logo
SingTel Stock (Z74) - Price and Fundamental Data | DZHI - DZH International
SingTel (Z74)

Company Info and Fundamentals

Principal Activities
Singapore Telecommunications Limited engages in the operation and provision of telecommunication systems and services in Singapore, Australia, and internationally. The company offers mobile, broadband, and fixed line services; home entertainment services; IT services; business network, Internet, and subscription TV services; and data and info-communications technology services, as well as satellite services. It also provides administrative, technical, and advisory services; service support for computer hardware and software, and other information technology related services; technical and management consultancy services; finance and treasury services; and facilities management and consultancy services, as well as distributes specialized telecommunications, data communication products, and prepaid mobile products.

In addition, the company involves in the venture capital investments in startup technology and telecommunications companies; provision of satellite capacity for telecommunications and video broadcasting services; ownership and chartering of barges and provision of storage facilities for submarine cables and related equipment; and development and management of online Internet portal. Further, it offers handset insurance and related services; narrow band portal content services; equipment rental services; interactive television and broadcasting related services; IT disaster recovery services; system integration, and software research and development services; information technology training and software resale services; infotainment products and services; and general liaison and support services, as well as operates a call centre for telecommunications services. The company was incorporated in 1992 and is headquartered in Singapore.
Profile
Full NameSingapore Telecommunications LimitedStock NoZ74
ExchangeSingapore Exchange (SGX)BoardMain board
Exchange SectorTransport/Storage/CommunicationsYear-End31-Mar
Par Value (SGD)0.0000Issued Shares (Mil)16329.1000
Paid-Up Cap. (SGD Mil)4127.3000Market Capitalization (Mil)48497.4270
Technical
Share Price (SGD)
Current Price2.97
Previous Close2.96
Week High3.09
Week Low2.95
Month High3.14
Month Low2.95
52-week High3.65
52-week Low2.95
Share Price Performance(%)
MTD change-3.8961
YTD change-17.0868
Volume
Today Volume('000)13681.6
100-day Average Daily Volume ('000)19,374.73
Technical Indicators-A shapshot
30.84
3.14
Ratio (Daily)
Dividend Yield6.90
P/E ratio8.89
Financial Ratios
201820172016
Currency
Exchange Rate*---
Profitability Ratio
Return on Equity18.38213.66615.490
Return on Revenue31.09423.05422.821
Liquidity Ratio
Return on Equity0.7220.6380.790
Return on Revenue0.6740.6000.741
Gross Eps (cents) *33.40023.96024.290
Dividend (cents) *20.50017.50017.500
* Calculation is based on the specific Currency Exchange Rate
Assets and Liabilities 2016-2018
Financial Statement
Balance Sheet
201820172016
Period Start2017-04-012016-04-012015-04-01
Period End2018-03-312017-03-312016-03-31
CurrencySGDSGDSGD
UnitMillionMillionMillion
Current Assets5,980.905,917.505,165.40
Current Liabilities8,283.009,272.306,539.90
Long-term Assets42,272.8042,376.7038,400.30
Shareholders Fund29,656.8028,191.2024,989.20
Minority Interest-3.2022.4013.30
Long-term Liabilities10,307.1010,808.3012,023.30
Financial Statement
Balance Sheet
201820172016
Period Start2017-04-012016-04-012015-04-01
Period End2018-03-312017-03-312016-03-31
CurrencySGDSGDSGD
UnitMillionMillionMillion
Turnover17,531.8016,711.4016,961.20
Profit/loss Before Tax6,131.504,515.404,580.80
Minority Interest21.1021.7012.50
Net Profit/loss To Shareholders5,451.403,852.703,870.80
Financial Statement
Cashflow Statement
Period Start2017-04-012016-04-012015-04-01
Period End2018-03-312017-03-312016-03-31
CurrencySGDSGDSGD
UnitMillionMillionMillion
Cash Flows From Operating Activities5,955.205,314.704,647.70
Cash Flows From Investing Activities-1,950.70-4,832.20-2,740.00
Cash Flows From Financing Activities-4,009.20-422.40-2,043.50
Net Changes In Cash And Cash Equivalents-4.7060.10-135.80
Cash And Cash Equivalents Brought Forward529.60473.70597.60
Cash And Cash Equivalents Carried Forward524.90533.80461.80
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2018-12-182.992.992.962.9628,456-0.030.03
2018-12-173.053.083.053.0617,4410.010.03
2018-12-143.063.073.043.0418,984-0.020.03
2018-12-133.053.093.053.0822,5100.030.04
2018-12-123.043.093.043.0823,1250.040.05
2018-12-113.063.063.043.0524,429-0.010.02
2018-12-103.083.093.063.067,931-0.020.03
2018-12-073.113.113.083.0812,307-0.030.03
2018-12-063.083.093.063.0813,3730.000.03
2018-12-053.063.093.053.0815,8970.020.04
2018-12-043.093.093.063.0721,645-0.020.03
2018-12-033.103.113.093.0916,455-0.010.02
2018-11-303.103.113.083.0839,971-0.020.03
2018-11-293.103.103.073.0823,797-0.020.03
2018-11-283.113.123.063.0738,497-0.040.06
2018-11-273.113.133.113.1112,1720.000.02
2018-11-263.113.133.113.1313,7220.020.02
2018-11-233.113.133.103.1211,5140.010.03
2018-11-223.123.143.093.1014,577-0.020.05
2018-11-213.053.113.053.0822,9900.030.06
2018-11-203.063.083.053.0716,1450.010.03
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
14:31:11Buy Up2.9700.0000.50.4
14:29:45Buy Up2.9700.0000.10.0
14:29:36Buy Up2.970-0.0100.1-0.1
14:29:13Buy Up2.9800.0000.2-1.4
14:29:12Buy Up2.9800.0001.60.3
14:28:38Buy Up2.9800.0106.66.5
14:28:38Buy Up2.9800.0001.30.9
14:28:38Buy Up2.9800.0000.4-6.2
14:28:31Buy Up2.9800.0000.2-1.3
14:28:31Buy Up2.970-0.0100.1-0.1
14:28:30Buy Up2.9800.0101.11.0
14:28:30Buy Up2.9800.0001.50.4
14:28:27Buy Up2.9800.01024.224.1
14:28:27Buy Up2.9800.00089.389.1
14:28:27Buy Up2.9800.00047.6-41.7
14:28:27Buy Up2.970-0.0100.1-47.5
14:28:27Buy Up2.970-0.0100.1-24.1
14:28:12Buy Up2.9800.0000.2-2.7
14:28:11Buy Up2.9800.0102.92.8
14:28:10Buy Up2.9700.0000.3-2.0
14:28:10Buy Up2.9700.0000.1-0.2
14:28:10Buy Up2.970-0.0102.31.8
14:27:55Buy Up2.9800.0100.50.4
14:27:54Buy Up2.9800.0102.91.7
14:27:54Buy Up2.9800.0000.2-2.7
14:27:54Buy Up2.970-0.0100.1-0.1
14:27:45Buy Up2.9700.0001.21.0
14:27:40Buy Up2.9800.0101.70.9
14:27:40Buy Up2.9800.0000.3-1.4
14:27:40Buy Up2.9700.0000.2-3.4
14:27:40Buy Up2.970-0.0103.63.3
14:27:37Buy Up2.9700.0000.80.2
14:27:15Buy Up2.9700.0000.60.5
14:26:58Buy Up2.970-0.0100.1-0.3
14:26:43Buy Up2.9800.0102.01.2
14:26:43Buy Up2.9800.0000.40.2
14:26:43Buy Up2.9800.0000.2-1.8
14:26:42Buy Up2.970-0.0100.80.6
14:26:35Buy Up2.9800.0000.2-1.0
14:26:34Buy Up2.9800.0101.21.1
14:26:34Buy Up2.9700.0003.33.2
14:26:34Buy Up2.9700.0000.1-3.2
14:26:31Buy Up2.9700.0000.1-3.1
14:26:30Buy Up2.9700.0003.2-4.8
14:26:28Buy Up2.9700.0008.07.9
14:26:21Buy Up2.9700.0000.1-3.1
14:26:19Buy Up2.9700.0003.2-0.6
14:26:10Buy Up2.970-0.0103.83.2
14:26:05Buy Up2.9800.0100.60.5
14:26:05Buy Up2.970-0.0100.1-3.1
14:26:04Buy Up2.9800.0103.22.6
14:26:00Buy Up2.9700.0000.60.5
14:25:47Buy Up2.970-0.0100.1-0.4
14:25:45Buy Up2.9800.0102.92.7
14:25:45Buy Up2.9800.0000.50.3
14:25:45Buy Up2.9800.0000.2-2.7
14:25:35Buy Up2.9800.0000.2-0.8
14:25:35Buy Up2.970-0.0100.20.0
14:25:34Buy Up2.9800.0101.0-2.9
14:25:10Buy Up2.9700.0003.93.5
14:25:00Buy Up2.9700.0000.40.3
14:24:55Buy Up2.9700.0000.1-0.8
14:24:45Buy Up2.9700.0000.9-2.1
14:24:40Buy Up2.970-0.0103.02.8
14:24:39Buy Up2.9800.0100.30.2
14:24:39Buy Up2.9800.0000.2-0.1
14:24:38Buy Up2.9800.0101.70.9
14:24:38Buy Up2.970-0.0100.1-1.6
14:24:23Buy Up2.9700.0000.80.2
14:24:12Buy Up2.9700.0000.6-2.7
14:24:10Buy Up2.9700.0003.33.2
14:24:05Buy Up2.970-0.0100.10.0
14:24:04Buy Up2.9800.0100.80.7
14:24:04Buy Up2.9800.0000.2-0.6
14:24:04Buy Up2.9800.0000.1-0.1
14:24:01Buy Up2.970-0.0100.10.0
14:23:53Buy Up2.9800.0100.4-0.4
14:23:53Buy Up2.9800.0000.1-0.3
14:23:49Buy Up2.9800.0102.80.0
14:23:49Buy Up2.9800.0100.50.3
14:23:49Buy Up2.9800.0000.2-2.6
14:23:49Buy Up2.9700.0002.82.7
14:23:49Buy Up2.970-0.0100.80.3
14:23:49Buy Up2.970-0.0100.20.0
14:23:10Buy Up2.9700.0000.1-3.2
14:23:10Buy Up2.970-0.0103.33.2
14:23:04Buy Up2.9800.0100.90.8
14:23:04Buy Up2.9800.0000.1-0.8
14:23:00Buy Up2.9700.0000.1-0.9
14:22:57Buy Up2.9700.0001.00.4
14:22:45Buy Up2.9700.0000.6-1.8
14:22:40Buy Up2.970-0.0102.41.8
14:22:11Buy Up2.9800.0100.6-2.2
14:22:10Buy Up2.9800.0003.02.8
14:22:10Buy Up2.9800.0000.2-2.8
14:22:10Buy Up2.9700.0002.82.5
14:22:10Buy Up2.970-0.0100.30.1
14:22:05Buy Up2.9800.0100.2-0.1
14:22:04Buy Up2.9800.0100.7-0.1
14:22:04Buy Up2.9800.0000.1-0.6
14:22:04Buy Up2.970-0.0100.30.2
14:22:02Buy Up2.9700.0000.80.7
14:22:02Buy Up2.9700.0000.1-3.8
14:21:40Buy Up2.9700.0003.93.7
14:21:23Buy Up2.9700.0000.2-2.2
14:21:10Buy Up2.9700.0002.4-1.6
14:20:49Buy Up2.970-0.0104.03.9
14:20:34Buy Up2.9800.0101.10.7
14:20:34Buy Up2.9800.0100.10.0
14:20:34Buy Up2.970-0.0100.1-1.0
14:20:24Buy Up2.970-0.0100.40.3
14:20:20Buy Up2.9800.0103.10.6
14:20:20Buy Up2.9800.0100.10.0
14:20:20Buy Up2.970-0.0100.1-3.0
14:20:15Buy Up2.970-0.0102.52.4
14:19:56Buy Up2.9800.0100.10.0
14:19:48Buy Up2.9700.0000.1-0.8
14:19:41Buy Up2.9700.0000.90.2
14:19:41Buy Up2.9700.0000.7-2.7
14:19:40Buy Up2.970-0.0103.42.4
14:19:39Buy Up2.9800.0101.00.9
14:19:38Buy Up2.9800.0005.15.0
14:19:38Buy Up2.9800.0000.3-4.8
14:19:38Buy Up2.970-0.0100.1-0.2
14:19:35Buy Up2.9800.0000.2-1.7
14:19:35Buy Up2.9800.0000.1-0.1
14:19:34Buy Up2.9800.0101.91.8
14:19:19Buy Up2.970-0.0100.1-0.5
14:19:15Buy Up2.9800.0102.7-0.8
14:19:15Buy Up2.9800.0100.60.0
14:19:15Buy Up2.9800.0000.5-2.2
14:19:15Buy Up2.970-0.0100.60.1
14:19:10Buy Up2.970-0.0103.5-4.4
14:19:08Buy Up2.9800.0107.97.8
14:19:07Buy Up2.9800.01042.541.7
14:19:07Buy Up2.9800.0002.4-40.1
14:19:07Buy Up2.970-0.0100.1-2.3
14:19:05Buy Up2.970-0.0100.80.7
14:19:04Buy Up2.9800.0100.90.7
14:19:04Buy Up2.9800.0000.1-0.8
14:18:51Buy Up2.9800.0000.1-0.1
14:18:51Buy Up2.970-0.0100.20.1
14:18:50Buy Up2.9800.0100.2-2.6
14:18:40Buy Up2.9700.0002.82.7
14:18:07Buy Up2.970-0.0100.1-0.4
14:18:00Buy Up2.9800.0100.5-0.1
14:18:00Buy Up2.9800.0100.10.0
14:18:00Buy Up2.9800.0002.92.8
14:18:00Buy Up2.9800.0000.2-2.7
14:18:00Buy Up2.970-0.0100.60.4
14:17:51Buy Up2.9700.0000.10.0
14:17:50Buy Up2.970-0.0100.10.0
14:17:49Buy Up2.9800.0100.2-3.6
14:17:49Buy Up2.9800.0000.1-0.1
14:17:48Buy Up2.9700.0003.8-0.2
14:17:40Buy Up2.9700.0004.03.3
14:17:38Buy Up2.9700.0000.70.6
14:17:34Buy Up2.9800.0101.31.2
14:17:34Buy Up2.9800.0000.2-1.1
14:17:34Buy Up2.970-0.0100.1-0.1
14:17:30Buy Up2.9700.0000.1-0.3
14:17:10Buy Up2.9700.0000.4-2.0
14:17:10Buy Up2.970-0.0102.42.2
14:16:45Buy Up2.9800.0100.2-0.3
14:16:30Buy Up2.9700.0000.50.4
14:16:15Buy Up2.9700.0001.5-2.5
14:16:15Buy Up2.9700.0000.1-1.4
14:16:10Buy Up2.9700.0004.03.6
14:15:52Buy Up2.9700.0000.40.3
14:15:45Buy Up2.9800.0000.1-0.1
14:15:45Buy Up2.970-0.0100.10.0
14:15:44Buy Up2.9800.0100.2-3.5
14:15:40Buy Up2.9700.0003.72.9
14:15:38Buy Up2.9700.0000.80.6
14:15:34Buy Up2.9800.0101.00.9
14:15:34Buy Up2.9800.0000.4-0.6
14:15:34Buy Up2.970-0.0100.2-0.2
14:15:02Buy Up2.9800.0100.10.0
14:15:02Buy Up2.970-0.0100.10.0
14:15:00Buy Up2.9700.0000.1-0.7
14:14:50Buy Up2.9700.0000.80.7
14:14:48Buy Up2.9700.0003.93.3
14:14:48Buy Up2.9700.0000.1-3.8
14:14:45Buy Up2.9700.0000.6-3.2
14:14:40Buy Up2.9700.0003.82.9
14:14:33Buy Up2.9700.0000.90.8
14:14:31Buy Up2.9800.0000.3-1.3
14:14:31Buy Up2.970-0.0100.1-0.2
14:14:30Buy Up2.9800.0101.61.4
14:14:10Buy Up2.9700.0004.03.8
14:14:10Buy Up2.9700.0000.2-3.8
14:13:53Buy Up2.9700.0000.2-0.4
14:13:45Buy Up2.970-0.0100.60.1
14:13:30Buy Up2.9800.0102.92.1
14:13:30Buy Up2.9800.0100.50.2
14:13:30Buy Up2.9800.0000.3-2.6
14:13:30Buy Up2.970-0.0100.30.0
14:13:18Buy Up2.9700.0000.8-2.3
14:13:10Buy Up2.9700.0003.13.0
14:12:30Buy Up2.9700.0000.1-4.0
14:12:29Buy Up2.9700.0004.13.8
14:12:22Buy Up2.9700.0000.3-2.9
14:12:18Buy Up2.9800.0102.92.7
14:12:18Buy Up2.970-0.0103.20.3
14:12:15Buy Up2.9700.0000.20.1
14:12:15Buy Up2.9700.0000.1-0.6
14:11:59Buy Up2.9700.0000.7-61.3
14:11:56Buy Up2.970-0.00562.0-18.0
14:11:47Others2.9750.00580.079.7
14:11:40Buy Up2.9700.0003.32.7
14:11:40Buy Up2.9700.0000.30.1
14:11:40Buy Up2.9700.0000.2-3.1
14:11:30Buy Up2.9700.0000.6-2.8
14:11:15Buy Up2.9700.0003.40.1
14:11:10Buy Up2.9700.0003.32.5
14:10:54Buy Up2.9700.0000.80.3
14:10:49Buy Up2.9700.0000.5-0.5
14:10:15Buy Up2.9700.0001.0-3.1
14:10:09Buy Up2.9700.0004.14.0
14:09:40Buy Up2.9700.0000.1-3.6
14:09:39Buy Up2.9700.0003.73.5
14:09:37Buy Up2.9700.0000.2-3.8
14:09:18Buy Up2.9700.0004.03.9
14:09:00Buy Up2.9700.0000.6-3.0
14:09:00Buy Up2.9700.0000.1-0.5
14:08:39Buy Up2.9700.0003.62.8
14:08:32Buy Up2.9700.0000.80.7
14:08:23Buy Up2.9700.0000.1-3.3
14:08:09Buy Up2.970-0.0103.42.9
14:08:05Buy Up2.9800.0102.01.6
14:08:05Buy Up2.9800.0000.5-1.5
14:08:01Buy Up2.970-0.0100.4-0.2
14:08:00Buy Up2.9800.0102.92.8
14:08:00Buy Up2.9800.0100.60.5
14:08:00Buy Up2.9800.0000.2-2.7
14:08:00Buy Up2.970-0.0100.1-0.1
14:07:55Buy Up2.9800.0101.70.9
14:07:55Buy Up2.9800.0000.3-1.4
14:07:55Buy Up2.9800.0000.1-0.2
14:07:55Buy Up2.970-0.0100.10.0
14:07:44Buy Up2.9700.0000.80.6
14:07:33Buy Up2.9700.0000.3-0.3
14:07:33Buy Up2.9700.0000.2-0.1
14:07:15Buy Up2.9700.0000.6-2.7
14:07:09Buy Up2.970-0.0103.32.8
14:07:00Buy Up2.9800.0102.82.7
14:07:00Buy Up2.9800.0100.50.4
14:07:00Buy Up2.9800.0000.2-2.6
14:07:00Buy Up2.970-0.0100.1-0.1
14:06:45Buy Up2.970-0.0100.10.0
14:06:40Buy Up2.9800.0100.1-2.5
14:06:39Buy Up2.9800.0100.60.3
14:06:39Buy Up2.970-0.0102.62.0
14:06:30Buy Up2.9700.0000.3-6.7
14:06:18Buy Up2.9700.0007.06.9
14:06:14Buy Up2.9700.0000.8-1.5
14:06:14Buy Up2.9700.0000.1-0.7
14:06:09Buy Up2.970-0.0102.32.2
14:05:59Buy Up2.9800.0100.40.3
14:05:59Buy Up2.9800.0000.1-0.3
14:05:49Buy Up2.9700.0000.1-0.5
14:05:41Buy Up2.9700.0000.6-3.4
14:05:39Buy Up2.9800.0100.1-0.2
14:05:39Buy Up2.970-0.0104.03.9
14:05:38Buy Up2.9800.0100.40.1
14:05:38Buy Up2.970-0.0100.3-0.1
14:05:27Buy Up2.9700.0000.3-1.2
14:05:00Buy Up2.9700.0001.51.4
14:04:39Buy Up2.9700.0000.1-3.7
14:04:39Buy Up2.970-0.0103.83.4
14:04:35Buy Up2.9800.0102.52.4
14:04:35Buy Up2.9800.0000.40.2
14:04:35Buy Up2.9800.0000.2-2.3
14:04:23Buy Up2.9700.0000.3-2.4
14:04:23Buy Up2.9700.0000.1-0.2
14:04:18Buy Up2.9700.0002.72.0
14:04:00Buy Up2.970-0.0100.70.6
14:03:57Buy Up2.9800.0100.10.0
14:03:57Buy Up2.9700.0000.1-0.7
14:03:57Buy Up2.970-0.0100.80.6
14:03:56Buy Up2.9800.0102.92.1
14:03:56Buy Up2.9800.0000.2-2.7
14:03:54Buy Up2.9700.0000.8-0.2
14:03:50Buy Up2.9700.0001.00.9
14:03:45Buy Up2.9700.0000.1-4.1
14:03:39Buy Up2.9700.0004.23.6
14:03:30Buy Up2.9700.0000.60.3
14:03:20Buy Up2.9700.0000.3-0.1
14:03:12Buy Up2.9700.0000.4-2.0
14:03:09Buy Up2.9700.0002.42.2
14:02:53Buy Up2.9800.0000.40.2
14:02:53Buy Up2.970-0.0100.2-0.2
14:02:52Buy Up2.9800.0002.01.8
14:02:52Buy Up2.9800.0000.2-1.8
14:02:51Buy Up2.9800.0100.20.0
14:02:51Buy Up2.970-0.0100.2-1.2
14:02:50Buy Up2.9800.0101.4-2.0
14:02:39Buy Up2.970-0.0103.43.1
14:02:35Buy Up2.9800.0101.51.4
14:02:35Buy Up2.9800.0000.3-1.2
14:02:21Buy Up2.9700.0000.1-0.2
14:02:17Buy Up2.970-0.0100.30.1
14:02:08Buy Up2.9800.0102.2-0.6
14:02:08Buy Up2.9800.0100.40.3
14:02:08Buy Up2.9800.0000.2-0.2
14:02:08Buy Up2.970-0.0100.1-2.1
14:01:48Buy Up2.9700.0002.82.1
14:01:41Buy Up2.9700.0000.7-2.1
14:01:39Buy Up2.9700.0002.82.5
14:01:29Buy Up2.9700.0000.3-0.4
14:01:15Buy Up2.9700.0000.70.4
14:01:13Buy Up2.9700.0000.3-2.3
14:01:09Buy Up2.9700.0002.62.5
14:01:00Buy Up2.9800.0102.92.8
14:01:00Buy Up2.9800.0000.50.3
14:01:00Buy Up2.9800.0000.2-2.7
14:01:00Buy Up2.970-0.0100.1-0.4
14:00:39Buy Up2.9700.0003.73.4
14:00:39Buy Up2.9700.0000.1-3.6
14:00:10Buy Up2.9700.0000.3-0.5
14:00:09Buy Up2.9700.0002.52.3
14:00:09Buy Up2.9700.0000.8-1.7
14:00:05Buy Up2.9800.0101.7-1.0
14:00:05Buy Up2.9800.0000.1-1.6
14:00:05Buy Up2.970-0.0100.20.1
13:59:48Buy Up2.9700.0002.72.6
13:59:45Buy Up2.9700.0001.50.9
13:59:45Buy Up2.9700.0000.1-1.4
13:59:40Buy Up2.9700.0000.60.5
13:59:28Buy Up2.9700.0000.70.1
13:59:28Buy Up2.9700.0000.1-0.6
13:59:15Buy Up2.9700.0000.6-2.1
13:59:09Buy Up2.9700.0002.72.6
13:59:09Buy Up2.9700.0000.10.0
13:59:07Buy Up2.9700.0000.3-0.1
13:59:07Buy Up2.9700.0000.1-0.2
13:58:53Buy Up2.970-0.0100.4-1.8
13:58:51Buy Up2.9800.0102.22.1
13:58:47Buy Up2.9800.0101.8-0.5
13:58:47Buy Up2.970-0.0100.1-1.7
13:58:39Buy Up2.9700.0002.31.7
13:58:30Buy Up2.9700.0000.60.4
13:58:20Buy Up2.9700.0000.20.1
13:58:20Buy Up2.970-0.0100.1-0.3
13:58:18Buy Up2.9800.0100.4-3.6
13:58:09Buy Up2.9700.0004.03.7
13:58:03Buy Up2.9700.0000.30.0
13:57:46Buy Up2.9700.0000.3-0.4
13:57:25Buy Up2.9700.0000.70.1
13:57:15Buy Up2.9700.0000.6-2.7
13:57:09Buy Up2.9700.0003.33.2
13:57:05Buy Up2.9800.0102.42.1
13:57:05Buy Up2.9800.0000.2-2.2
13:57:05Buy Up2.970-0.0100.1-0.1
13:57:00Buy Up2.9700.0000.3-3.3
13:56:48Buy Up2.970-0.0103.63.5
13:56:40Buy Up2.9800.0100.1-0.2
13:56:39Buy Up2.9700.0003.42.6
13:56:39Buy Up2.9700.0000.3-3.1
13:56:22Buy Up2.970-0.0100.8-2.1
13:56:00Buy Up2.9800.0102.92.8
13:55:57Buy Up2.9700.0000.10.0
13:55:39Buy Up2.9700.0000.1-4.1
13:55:39Buy Up2.970-0.0104.24.0
13:55:38Buy Up2.9800.0000.2-2.7
13:55:35Buy Up2.9800.0102.92.7
13:55:34Buy Up2.9800.0105.34.6
13:55:34Buy Up2.970-0.0100.2-5.1
13:55:25Buy Up2.9700.0000.70.6
13:54:48Buy Up2.9700.0000.1-2.7
13:54:48Buy Up2.970-0.0102.82.6
13:54:45Buy Up2.9800.0103.2-0.5
13:54:45Buy Up2.9800.0000.2-3.0
13:54:39Buy Up2.9700.0003.73.5
13:54:30Buy Up2.9800.0100.60.5
13:54:30Buy Up2.9700.0000.1-3.1
13:54:30Buy Up2.970-0.0100.2-0.4
13:54:09Buy Up2.9700.0003.22.8
13:54:04Buy Up2.9700.0000.40.3
13:54:04Buy Up2.970-0.0100.10.0
13:54:03Buy Up2.9800.0100.1-0.8
13:53:45Buy Up2.9700.0000.90.7
13:53:43Buy Up2.9800.0101.81.1
13:53:43Buy Up2.9800.0000.2-1.6
13:53:43Buy Up2.970-0.0100.20.0
13:53:29Buy Up2.970-0.0100.70.3
13:53:21Buy Up2.9800.0100.4-3.3
13:53:09Buy Up2.9700.0003.73.5
13:53:05Buy Up2.9800.0000.4-1.9
13:53:05Buy Up2.970-0.0100.2-0.2
13:53:04Buy Up2.9800.0102.32.0
13:52:47Buy Up2.970-0.0100.3-0.2
13:52:44Buy Up2.9800.0100.50.3
13:52:35Buy Up2.9800.01055.551.7
13:52:35Buy Up2.9800.0009.76.7
13:52:35Buy Up2.9800.0003.0-52.5
13:52:35Buy Up2.970-0.0100.2-9.5
13:52:26Buy Up2.9700.0003.80.2
13:52:18Buy Up2.9700.0003.63.4
13:52:06Buy Up2.9700.0000.60.3
13:52:06Buy Up2.9700.0000.2-0.4
13:51:43Buy Up2.9700.0000.3-2.4
13:51:39Buy Up2.9700.0002.72.0
13:51:18Buy Up2.9700.0000.70.5
13:51:15Buy Up2.9700.0000.6-0.1
13:51:15Buy Up2.9700.0000.2-0.4
13:51:10Buy Up2.9700.0000.7-3.1
13:51:09Buy Up2.9700.0003.83.6
13:50:40Buy Up2.9800.0100.1-0.5
13:50:40Buy Up2.9700.0000.2-0.1
13:50:40Buy Up2.970-0.0100.30.2
13:50:15Buy Up2.9700.0000.6-2.5
13:50:09Buy Up2.9700.0003.13.0
13:50:04Buy Up2.970-0.0100.10.0
13:49:59Buy Up2.9800.0000.1-0.7
13:49:58Buy Up2.9800.0105.02.3
13:49:58Buy Up2.9800.0000.80.5
13:49:58Buy Up2.9800.0000.3-4.7
13:49:47Buy Up2.9700.0002.7-0.1
13:49:39Buy Up2.9700.0002.82.5
13:49:37Buy Up2.9700.0000.30.2
13:49:35Buy Up2.9800.0000.3-1.9
13:49:35Buy Up2.970-0.0100.1-0.2
13:49:34Buy Up2.9800.0102.22.1
13:49:31Buy Up2.9700.0000.1-0.5
13:49:30Buy Up2.9700.0000.60.2
13:49:28Buy Up2.9800.0000.1-0.9
13:49:28Buy Up2.970-0.0100.40.3
13:49:27Buy Up2.9800.0101.00.9
13:49:18Buy Up2.9700.0000.1-0.6
13:49:18Buy Up2.970-0.0100.70.6
13:49:12Buy Up2.9800.0100.10.0
13:49:12Buy Up2.9800.0000.20.1
13:49:12Buy Up2.9800.0000.1-0.1
13:49:09Buy Up2.9700.0000.1-3.4
13:49:09Buy Up2.970-0.0103.53.0
13:49:00Buy Up2.9800.0102.82.7
13:49:00Buy Up2.9800.0100.50.4
13:49:00Buy Up2.970-0.0100.1-2.7
13:48:40Buy Up2.9800.0000.3-1.4
13:48:40Buy Up2.9800.0000.2-0.1
13:48:40Buy Up2.970-0.0100.1-0.1
13:48:39Buy Up2.9800.0101.71.4
13:48:33Buy Up2.9700.0000.30.2
13:48:18Buy Up2.970-0.0100.1-0.4
13:48:15Buy Up2.9800.0102.72.5
13:48:15Buy Up2.9800.0100.2-0.4
13:48:15Buy Up2.9800.0000.50.3
13:48:15Buy Up2.970-0.0100.6-2.1
13:48:09Buy Up2.9700.0003.81.2
13:48:09Buy Up2.9700.0000.2-3.6
13:47:47Buy Up2.9700.0002.6-0.6
13:47:39Buy Up2.970-0.0103.23.1
13:47:35Buy Up2.9800.0100.1-0.1
13:47:30Buy Up2.9700.0000.5-0.9
13:47:30Buy Up2.9700.0000.2-0.3
13:47:15Buy Up2.9700.0001.40.8
13:47:11Buy Up2.970-0.0100.60.4
13:47:04Buy Up2.9800.0101.41.1
13:47:04Buy Up2.9800.0000.2-1.2
13:46:54Buy Up2.9700.0000.8-3.0
13:46:54Buy Up2.9700.0000.3-0.5
13:46:39Buy Up2.9700.0003.83.5
13:46:12Buy Up2.9700.0000.30.2
13:46:09Buy Up2.9700.0000.1-2.3
13:46:08Buy Up2.9700.0002.41.8
13:46:00Buy Up2.9700.0000.60.5
13:45:43Buy Up2.9800.0102.80.2
13:45:43Buy Up2.9800.0000.2-2.6
13:45:43Buy Up2.970-0.0100.1-0.1
13:45:38Buy Up2.9700.0002.62.5
13:45:25Buy Up2.9700.0000.60.3
13:45:25Buy Up2.9700.0000.1-0.5
13:45:23Buy Up2.970-0.0100.3-0.3
13:45:19Buy Up2.9800.0103.0-0.5
13:45:19Buy Up2.9800.0100.60.5
13:45:19Buy Up2.9800.0000.2-2.8
13:45:19Buy Up2.970-0.0100.1-0.1
13:45:17Buy Up2.9700.0003.50.9
13:45:08Buy Up2.9700.0002.61.9
13:45:00Buy Up2.9700.0000.70.6
13:44:52Buy Up2.970-0.0100.1-0.5
13:44:32Buy Up2.9800.0000.60.4
13:44:31Buy Up2.9800.0103.02.9
13:44:31Buy Up2.9800.0000.2-2.8
13:44:25Buy Up2.9700.0000.1-0.2
13:44:20Buy Up2.970-0.0100.3-0.1
13:44:12Buy Up2.9800.0100.4-3.6
13:44:08Buy Up2.970-0.0104.03.6
13:44:05Buy Up2.9800.0000.40.2
13:44:04Buy Up2.9800.0101.61.0
13:44:04Buy Up2.9800.0000.2-1.4
13:43:40Buy Up2.9700.0000.60.4
13:43:38Buy Up2.9700.0003.93.8
13:43:38Buy Up2.9700.0000.2-3.7
13:43:38Buy Up2.9700.0000.1-0.1
13:43:37Buy Up2.970-0.0100.2-0.1
13:43:32Buy Up2.9800.0000.3-1.4
13:43:31Buy Up2.9800.0101.71.6
13:43:30Buy Up2.9700.0000.10.0
13:43:17Buy Up2.9700.0002.70.4
13:43:17Buy Up2.9700.0000.3-2.4
13:43:17Buy Up2.9700.0000.1-0.2
13:43:08Buy Up2.970-0.0102.32.2
13:42:57Buy Up2.9800.0000.1-0.2
13:42:52Buy Up2.9800.0000.3-0.5
13:42:42Buy Up2.9800.0100.80.7
13:42:41Buy Up2.9800.0004.24.0
13:42:41Buy Up2.970-0.0100.1-4.1
13:42:35Buy Up2.9800.0102.90.2
13:42:35Buy Up2.9800.0100.50.4
13:42:35Buy Up2.9800.0000.2-0.3
13:42:35Buy Up2.970-0.0100.1-2.8
13:42:33Buy Up2.970-0.0102.72.3
13:42:19Buy Up2.9800.0102.01.7
13:42:19Buy Up2.9800.0100.40.3
13:42:19Buy Up2.9800.0000.2-1.8
13:42:19Buy Up2.970-0.0100.1-0.1
13:42:13Buy Up2.9700.0000.3-0.5
13:42:10Buy Up2.9700.0000.8-1.5
13:42:08Buy Up2.9700.0002.32.1
13:41:59Buy Up2.9800.0100.80.7
13:41:59Buy Up2.9800.0000.1-0.7
13:41:59Buy Up2.970-0.0100.20.1
13:41:20Buy Up2.9800.0100.40.3
13:41:20Buy Up2.9800.0000.2-1.8
13:41:20Buy Up2.970-0.0100.1-0.3
13:41:20Buy Up2.970-0.0100.1-0.1
13:41:19Buy Up2.9800.0102.01.8
13:41:10Buy Up2.9700.0000.3-3.8
13:41:10Buy Up2.9700.0000.2-0.1
13:41:08Buy Up2.9700.0004.11.2
13:40:38Buy Up2.9700.0002.92.8
13:40:21Buy Up2.970-0.0100.1-0.4
13:40:19Buy Up2.9800.0000.50.3
13:40:18Buy Up2.9800.0102.6-0.4
13:40:18Buy Up2.9800.0000.2-2.4
13:40:08Buy Up2.9700.0003.02.7
13:40:07Buy Up2.9700.0000.30.2
13:40:06Buy Up2.9700.0000.1-4.0
13:39:47Buy Up2.9700.0004.14.0
13:39:38Buy Up2.9700.0002.92.8
13:39:38Buy Up2.9700.0000.1-2.8
13:39:33Buy Up2.9700.0000.1-1.4
13:39:30Buy Up2.9700.0001.50.9
13:39:15Buy Up2.970-0.0100.60.3
13:39:05Buy Up2.9800.0000.3-1.6
13:39:04Buy Up2.9800.0101.91.6
13:39:03Buy Up2.970-0.0100.3-0.3
13:39:00Buy Up2.9800.0102.92.7
13:39:00Buy Up2.9800.0100.60.0
13:39:00Buy Up2.9800.0000.2-2.7
13:39:00Buy Up2.970-0.0100.60.4
13:38:38Buy Up2.9700.0003.63.4
13:38:38Buy Up2.9700.0000.2-3.4
13:38:32Buy Up2.970-0.0100.2-0.1
13:38:31Buy Up2.9800.0101.91.8
13:38:31Buy Up2.9800.0000.3-1.6
13:38:15Buy Up2.9700.0000.1-0.1
13:38:08Buy Up2.9700.0002.82.5
13:38:08Buy Up2.9700.0000.2-2.6
13:38:00Buy Up2.9700.0000.3-0.5
13:37:55Buy Up2.9700.0000.80.7
13:37:38Buy Up2.9700.0000.1-3.1
13:37:38Buy Up2.970-0.0103.20.3
13:37:29Buy Up2.9800.0102.92.8
13:37:17Buy Up2.9700.0003.83.7
13:37:17Buy Up2.9700.0000.1-3.7
13:37:00Buy Up2.9800.0102.92.6
13:37:00Buy Up2.9800.0000.6-2.3
13:37:00Buy Up2.9800.0000.2-0.4
13:37:00Buy Up2.970-0.0100.1-0.1
13:36:57Buy Up2.9700.0000.30.2
13:36:38Buy Up2.9700.0003.63.5
13:36:38Buy Up2.9700.0000.1-3.5
13:36:29Buy Up2.9700.0000.1-2.4
13:36:08Buy Up2.9700.0002.52.4
13:36:00Buy Up2.9700.0000.1-0.2
13:35:58Buy Up2.9700.0000.70.4
13:35:58Buy Up2.9700.0000.3-0.4
13:35:53Buy Up2.9700.0000.3-2.2
13:35:38Buy Up2.9700.0002.51.9
13:35:15Buy Up2.9700.0000.60.2
13:35:08Buy Up2.9700.0003.33.0
13:35:08Buy Up2.9700.0000.4-2.9
13:34:50Buy Up2.9700.0000.3-2.6
13:34:38Buy Up2.9700.0002.9-1.0
13:34:17Buy Up2.9700.0003.93.7
13:34:07Buy Up2.9700.0000.80.5
13:34:07Buy Up2.9700.0000.2-0.6
13:33:47Buy Up2.9700.0000.3-3.5
13:33:38Buy Up2.970-0.0103.83.4
13:33:28Buy Up2.9800.0100.40.2
13:33:27Buy Up2.9800.0102.5-0.1
13:33:27Buy Up2.9800.0000.2-2.3
13:33:27Buy Up2.970-0.0100.20.0
13:33:08Buy Up2.9700.0002.62.5
13:33:00Buy Up2.9700.0000.1-0.2
13:32:45Buy Up2.9700.0000.30.2
13:32:45Buy Up2.9700.0000.1-0.2
13:32:43Buy Up2.9700.0000.3-2.7
13:32:38Buy Up2.9700.0003.00.7
13:32:17Buy Up2.9700.0002.32.2
13:32:08Buy Up2.9700.0003.63.3
13:32:08Buy Up2.9700.0000.1-3.5
13:31:40Buy Up2.9700.0000.30.1
13:31:38Buy Up2.9700.0002.50.0
13:31:38Buy Up2.9700.0000.2-2.3
13:31:08Buy Up2.970-0.0102.52.0
13:31:00Buy Up2.9800.0102.70.2
13:31:00Buy Up2.9800.0100.50.4
13:31:00Buy Up2.9800.0000.2-2.5
13:31:00Buy Up2.970-0.0100.1-0.1
13:30:38Buy Up2.9700.0002.52.4
13:30:37Buy Up2.9700.0000.3-0.3
13:30:37Buy Up2.9700.0000.1-0.2
13:30:30Buy Up2.9700.0000.6-0.1
13:30:20Buy Up2.970-0.0100.70.1
13:30:15Buy Up2.9800.0102.8-0.3
13:30:15Buy Up2.9800.0100.60.5
13:30:15Buy Up2.9800.0000.2-2.6
13:30:15Buy Up2.970-0.0100.1-0.1
13:30:08Buy Up2.9700.0003.13.0
13:30:01Buy Up2.9800.0000.1-0.4
13:30:01Buy Up2.970-0.0100.10.0
13:30:00Buy Up2.9800.0102.92.8
13:30:00Buy Up2.9800.0000.50.4
13:30:00Buy Up2.9800.0000.1-2.8
13:29:47Buy Up2.9700.0003.43.1
13:29:47Buy Up2.9700.0000.1-3.3
13:29:33Buy Up2.9700.0000.3-0.1
13:29:21Buy Up2.9700.0000.40.1
13:28:30Buy Up2.9700.0000.30.2
13:28:11Buy Up2.970-0.0100.1-0.1
13:28:08Buy Up2.9800.0002.92.7
13:28:08Buy Up2.9800.0000.2-2.7
13:28:05Buy Up2.9800.0000.2-0.7
13:28:04Buy Up2.9800.0100.90.8
13:28:00Buy Up2.9700.00014.113.2
13:28:00Buy Up2.9700.0000.90.6
13:28:00Buy Up2.9700.0000.1-14.0
13:27:47Buy Up2.9700.0002.82.5
13:27:47Buy Up2.9700.0000.3-2.5
13:27:27Buy Up2.9700.0000.30.2
13:26:48Buy Up2.9700.0000.1-0.5
13:26:45Buy Up2.970-0.0100.60.5
13:26:35Buy Up2.9800.0000.1-0.4
13:26:34Buy Up2.9800.0100.5-0.3
13:26:32Buy Up2.9700.0000.80.7
13:26:30Buy Up2.9700.0000.1-0.2
13:26:23Buy Up2.970-0.0100.30.1
13:26:22Buy Up2.9800.0100.30.2
13:26:22Buy Up2.9800.0000.20.1
13:26:22Buy Up2.9800.0000.1-0.2
13:26:21Buy Up2.9800.0002.42.3
13:26:21Buy Up2.970-0.0100.1-2.3
13:26:11Buy Up2.9800.0000.1-0.1
13:26:10Buy Up2.9800.0000.2-0.2
13:26:00Buy Up2.9800.0102.82.5
13:26:00Buy Up2.9800.0100.40.1
13:26:00Buy Up2.9800.0100.20.1
13:26:00Buy Up2.970-0.0100.30.1
13:26:00Buy Up2.970-0.0100.1-2.7
13:25:20Buy Up2.9700.0000.30.2
13:25:06Buy Up2.970-0.0100.10.0
13:25:04Buy Up2.9800.0100.5-3.1
13:25:04Buy Up2.9800.0000.1-0.4
13:24:47Buy Up2.970-0.0103.63.0
13:24:45Buy Up2.9800.0102.92.4
13:24:45Buy Up2.9800.0100.60.4
13:24:45Buy Up2.9800.0000.3-2.6
13:24:45Buy Up2.970-0.0100.2-0.1
13:24:17Buy Up2.9700.0000.50.1
13:24:06Buy Up2.9700.0000.4-0.4
13:23:15Buy Up2.970-0.0100.80.7
13:23:05Buy Up2.9800.0100.1-0.2
13:23:04Buy Up2.9800.0000.60.5
13:23:04Buy Up2.970-0.0100.3-0.3
13:22:34Buy Up2.9800.0100.1-0.5
13:22:30Buy Up2.9700.0000.60.5
13:22:17Buy Up2.9700.0003.63.3
13:22:17Buy Up2.9700.0000.1-3.5
13:22:10Buy Up2.9700.0000.3-0.3
13:22:00Buy Up2.9700.0000.60.5
13:21:49Buy Up2.9700.0000.1-0.7
13:21:48Buy Up2.970-0.0100.80.2
13:21:41Buy Up2.9800.0003.23.1
13:21:41Buy Up2.9800.0000.60.4
13:21:41Buy Up2.9800.0000.2-3.0
13:21:35Buy Up2.9800.0100.1-0.1
13:21:34Buy Up2.9800.0100.7-0.7
13:21:34Buy Up2.970-0.0100.2-0.5
13:21:15Buy Up2.9700.0001.41.1
13:21:07Buy Up2.9700.0000.30.2
13:21:00Buy Up2.9700.0000.1-0.2
13:20:55Buy Up2.9700.0000.60.4
13:20:55Buy Up2.9700.0000.3-0.3
13:20:05Buy Up2.9800.0000.2-0.5
13:20:05Buy Up2.970-0.0100.20.0
13:20:04Buy Up2.9800.0100.70.4
13:20:03Buy Up2.9700.0000.3-0.3
13:20:00Buy Up2.9700.0000.60.5
13:19:40Buy Up2.9700.0000.1-3.5
13:19:17Buy Up2.970-0.0103.63.4
13:19:15Buy Up2.9800.0100.20.1
13:19:15Buy Up2.9800.0002.42.3
13:19:15Buy Up2.9800.0000.20.0
13:19:15Buy Up2.9800.0000.2-2.2
13:19:15Buy Up2.970-0.0100.1-0.1
13:19:05Buy Up2.9800.0000.1-0.3
13:19:04Buy Up2.9800.0100.40.1
13:19:00Buy Up2.9700.0000.60.4
13:19:00Buy Up2.9700.0000.30.0
13:19:00Buy Up2.9700.0000.3-0.3
13:18:01Buy Up2.9700.0000.70.1
13:18:01Buy Up2.9700.0000.2-0.5
13:18:00Buy Up2.9700.0000.60.3
13:17:57Buy Up2.9700.0000.3-2.3
13:17:46Buy Up2.9700.0002.62.2
13:17:31Buy Up2.9700.0000.40.1
13:16:53Buy Up2.9700.0000.3-0.4
13:16:42Buy Up2.9700.0000.70.4
13:16:17Buy Up2.9700.0000.30.0
13:15:50Buy Up2.970-0.0100.30.1
13:15:44Buy Up2.9800.0102.92.5
13:15:44Buy Up2.9800.0000.2-2.7
13:15:18Buy Up2.9700.0000.40.1
13:14:47Buy Up2.9700.0000.3-0.6
13:14:14Buy Up2.9700.0000.90.4
13:14:10Buy Up2.9700.0000.50.2
13:13:43Buy Up2.9700.0000.30.1
13:12:40Buy Up2.9700.0000.3-0.3
13:12:40Buy Up2.9700.0000.2-0.1
13:12:15Buy Up2.9700.0000.60.4
13:12:10Buy Up2.9800.0000.50.3
13:12:10Buy Up2.970-0.0100.2-0.3
13:12:09Buy Up2.9800.0102.32.2
13:12:09Buy Up2.9800.0000.2-2.1
13:11:38Buy Up2.9700.0001.31.0
13:11:38Buy Up2.9700.0000.1-1.2
13:11:37Buy Up2.970-0.0100.30.1
13:11:19Buy Up2.9800.0100.2-0.2
13:11:18Buy Up2.9800.0101.00.7
13:11:18Buy Up2.970-0.0100.4-0.6
13:10:33Buy Up2.9700.0000.3-0.2
13:09:59Buy Up2.9700.0000.5-0.3
13:09:58Buy Up2.9700.0000.80.5
13:09:30Buy Up2.9700.0000.30.0
13:08:30Buy Up2.9800.0102.82.5
13:08:30Buy Up2.9800.0000.40.2
13:08:30Buy Up2.9800.0000.2-2.6
13:08:30Buy Up2.970-0.0100.3-0.1
13:08:27Buy Up2.9700.0000.30.0
13:08:00Buy Up2.9800.0102.72.4
13:08:00Buy Up2.9800.0000.50.3
13:08:00Buy Up2.9800.0000.2-2.5
13:08:00Buy Up2.970-0.0100.3-0.2
13:07:23Buy Up2.9700.0000.30.2
13:06:52Buy Up2.9700.0000.1-0.2
13:06:20Buy Up2.970-0.0100.3-0.1
13:05:34Buy Up2.9800.0002.22.1
13:05:34Buy Up2.9800.0000.4-1.8
13:05:31Buy Up2.9800.0000.1-0.1
13:05:30Buy Up2.9800.0002.01.9
13:05:30Buy Up2.9800.0000.3-1.7
13:05:30Buy Up2.9800.0000.2-0.1
13:05:20Buy Up2.9800.0100.1-0.3
13:05:19Buy Up2.9800.0103.22.8
13:05:19Buy Up2.9800.0000.30.1
13:05:19Buy Up2.9800.0000.3-2.9
13:05:19Buy Up2.9800.0000.2-0.1
13:05:19Buy Up2.9800.0000.1-0.2
13:05:19Buy Up2.970-0.0100.40.3
13:05:17Buy Up2.9700.0000.40.1
13:05:17Buy Up2.970-0.0100.3-0.1
13:04:41Buy Up2.9800.0000.4-2.3
13:04:40Buy Up2.9800.0102.72.4
13:04:13Buy Up2.9700.0000.30.0
13:04:13Buy Up2.9700.0000.3-2.6
13:03:46Buy Up2.970-0.0102.92.8
13:03:34Buy Up2.9800.0100.1-0.4
13:03:10Buy Up2.9700.0000.50.2
13:03:10Buy Up2.9700.0000.30.1
13:02:45Buy Up2.9700.0000.2-0.1
13:02:07Buy Up2.9700.0000.30.0
13:01:55Buy Up2.9700.0000.3-3.0
13:01:16Buy Up2.9700.0003.33.1
13:01:03Buy Up2.9700.0000.3-0.5
13:01:03Buy Up2.9700.0000.2-0.1
13:01:00Buy Up2.970-0.0100.80.6
13:00:39Buy Up2.9800.0100.20.1
13:00:38Buy Up2.9800.0003.02.5
13:00:38Buy Up2.970-0.0100.1-2.9
13:00:35Buy Up2.9800.0108.78.4
13:00:35Buy Up2.9800.0000.5-8.2
13:00:03Buy Up2.9700.0000.3-11.7
13:00:02Buy Up2.9700.00042.927.9
13:00:02Buy Up2.9700.00023.1-19.8
13:00:02Buy Up2.9700.00012.0-11.1
13:00:01Buy Up2.9700.00015.0-172.7
12:58:14Buy Up2.9700.000187.775.0
12:58:14Buy Up2.9700.000112.7111.5
11:59:51Buy Up2.9700.0001.20.9
11:59:49Buy Up2.9700.0000.3-3.7
11:59:35Buy Up2.970-0.0104.03.5
11:59:30Buy Up2.9800.0100.50.4
11:59:27Buy Up2.970-0.0100.10.0
11:59:25Buy Up2.9800.0100.1-0.3
11:59:23Buy Up2.9700.0000.4-2.5
11:59:15Buy Up2.9700.0002.92.8
11:59:12Buy Up2.9700.0000.10.0
11:59:06Buy Up2.9700.0000.1-2.7
11:59:05Buy Up2.9700.0002.82.5
11:59:04Buy Up2.970-0.0100.3-0.9
11:59:02Buy Up2.9800.0102.92.7
11:59:02Buy Up2.9800.0001.21.0
11:59:02Buy Up2.9800.0000.2-2.7
11:59:00Buy Up2.970-0.0100.2-2.6
11:58:59Buy Up2.9800.0002.82.7
11:58:59Buy Up2.9800.0000.1-0.1
11:58:54Buy Up2.9800.0101.60.4
11:58:54Buy Up2.9800.0000.2-1.4
11:58:53Buy Up2.9700.0001.21.1
11:58:52Buy Up2.9800.0000.10.0
11:58:52Buy Up2.970-0.0100.10.0
11:58:47Buy Up2.9800.0100.1-0.2
11:58:46Buy Up2.970-0.0100.3-0.1
11:58:38Buy Up2.9800.0100.40.2
11:58:26Buy Up2.9700.0000.2-0.1
11:58:25Buy Up2.9700.0000.30.2
11:58:21Buy Up2.9700.0000.1-0.8
11:58:08Buy Up2.9700.0000.90.8
11:58:05Buy Up2.9700.0003.53.3
11:58:05Buy Up2.9700.0000.1-3.4
11:57:59Buy Up2.970-0.0100.2-0.3
11:57:50Buy Up2.9800.0100.50.2
11:57:42Buy Up2.9700.0000.30.2
11:57:41Buy Up2.9700.0000.1-3.5
11:57:35Buy Up2.9700.0003.61.5
11:57:15Buy Up2.9700.0002.11.7
11:57:15Buy Up2.970-0.0100.4-1.6
11:57:11Buy Up2.9800.0102.01.9
11:57:11Buy Up2.9700.0000.10.0
11:57:11Buy Up2.9700.0000.10.0
11:57:11Buy Up2.9700.0000.1-0.3
11:57:09Buy Up2.9700.0000.4-0.8
11:57:08Buy Up2.9700.0001.21.1
11:57:07Buy Up2.9700.0000.1-3.3
11:57:05Buy Up2.9700.0003.43.3
11:57:02Buy Up2.9700.0000.10.0
11:56:48Buy Up2.9700.0000.40.3
11:56:48Buy Up2.9700.0000.1-0.3
11:56:46Buy Up2.9700.0000.1-0.2
11:56:39Buy Up2.9700.0000.30.2
11:56:35Buy Up2.9700.0000.1-3.0
11:56:35Buy Up2.970-0.0103.12.9
11:56:15Buy Up2.9800.0103.22.5
11:56:15Buy Up2.9800.0000.2-3.0
11:56:12Buy Up2.9700.0000.70.6
11:56:09Buy Up2.9700.0000.1-2.3
11:56:05Buy Up2.9700.0002.42.3
11:55:57Buy Up2.970-0.0100.1-0.9
11:55:53Buy Up2.9800.0101.00.7
11:55:50Buy Up2.9700.0000.30.2
11:55:48Buy Up2.9700.0001.20.9
11:55:48Buy Up2.9700.0000.1-1.1
11:55:36Buy Up2.9700.0000.3-2.4
11:55:35Buy Up2.9700.0002.72.6
11:55:34Buy Up2.970-0.0100.1-0.1
11:55:32Buy Up2.9800.0003.32.9
11:55:32Buy Up2.9800.0000.2-3.1
11:55:29Buy Up2.9800.0100.20.1
11:55:29Buy Up2.9800.0000.40.2
11:55:28Buy Up2.970-0.0100.1-0.3
11:55:18Buy Up2.9800.0100.40.2
11:55:14Buy Up2.9700.0000.7-2.1
11:55:14Buy Up2.9700.0000.2-0.5
11:55:03Buy Up2.9700.0002.82.7
11:54:48Buy Up2.9700.0000.7-3.0
11:54:48Buy Up2.9700.0000.1-0.6
11:54:44Buy Up2.9700.0003.73.2
11:54:32Buy Up2.9700.0000.50.4
11:54:17Buy Up2.9800.0101.60.4
11:54:17Buy Up2.970-0.0100.1-1.5
11:54:14Buy Up2.9700.0001.21.1
11:54:13Buy Up2.9700.0000.4-3.3
11:54:13Buy Up2.9700.0000.1-0.3
11:54:05Buy Up2.9700.0003.73.6
11:53:52Buy Up2.9700.0000.1-0.1
11:53:47Buy Up2.9700.0000.6-3.4
11:53:47Buy Up2.9700.0000.2-0.4
11:53:35Buy Up2.9700.0004.03.4
11:53:27Buy Up2.9700.0000.60.5
11:53:19Buy Up2.9800.0100.70.6
11:53:19Buy Up2.9800.0000.2-0.5
11:53:19Buy Up2.970-0.0100.1-0.1
11:53:12Buy Up2.9700.0000.10.0
11:53:05Buy Up2.9700.0000.1-2.7
11:53:05Buy Up2.970-0.0102.8-0.5
11:53:00Buy Up2.9800.0003.33.0
11:52:54Buy Up2.9800.0000.3-3.7
11:52:53Buy Up2.9800.0104.03.9
11:52:47Buy Up2.9700.0000.1-1.2
11:52:47Buy Up2.970-0.0101.31.2
11:52:35Buy Up2.9800.0100.1-0.3
11:52:33Buy Up2.9700.0000.40.0
11:52:25Buy Up2.9800.0100.40.2
11:52:25Buy Up2.970-0.0100.40.0
11:52:12Buy Up2.9700.0000.2-0.5
11:52:11Buy Up2.9700.0000.70.6
11:52:11Buy Up2.9700.0000.1-3.5
11:52:05Buy Up2.9700.0003.63.4
11:51:58Buy Up2.9800.0102.72.5
11:51:58Buy Up2.9700.0000.20.1
11:51:58Buy Up2.970-0.0100.2-2.5
11:51:45Buy Up2.9700.0000.1-3.7
11:51:35Buy Up2.9700.0003.83.5
11:51:22Buy Up2.9700.0000.30.1
11:51:14Buy Up2.9700.0004.22.9
11:51:14Buy Up2.9700.0000.2-4.0
11:51:07Buy Up2.970-0.0101.30.5
11:50:48Buy Up2.9800.0100.80.6
11:50:45Buy Up2.9800.0102.31.9
11:50:45Buy Up2.9800.0000.2-2.1
11:50:45Buy Up2.970-0.0100.20.0
11:50:38Buy Up2.9700.0000.4-3.3
11:50:35Buy Up2.9700.0003.73.5
11:50:05Buy Up2.9700.0000.2-2.3
11:50:05Buy Up2.970-0.0102.52.1
11:49:45Buy Up2.9800.0000.40.3
11:49:38Buy Up2.9800.0102.42.1
11:49:38Buy Up2.9800.0000.1-2.3
11:49:35Buy Up2.9800.0101.6-1.3
11:49:35Buy Up2.9800.0000.1-1.5
11:49:35Buy Up2.9700.0002.90.0
11:49:35Buy Up2.970-0.0100.30.2
11:49:05Buy Up2.9700.0002.92.7
11:48:35Buy Up2.9700.0004.10.4
11:48:35Buy Up2.9700.0000.2-3.9
11:48:14Buy Up2.9700.0003.73.0
11:48:12Buy Up2.9700.0000.70.6
11:48:00Buy Up2.9700.0000.10.0
11:47:39Buy Up2.9800.0103.02.9
11:47:39Buy Up2.970-0.0100.1-2.9
11:47:36Buy Up2.9700.0000.1-3.1
11:47:35Buy Up2.970-0.0103.22.9
11:47:30Buy Up2.9800.0003.32.8
11:47:30Buy Up2.9800.0000.3-3.0
11:47:23Buy Up2.9800.0100.50.3
11:47:18Buy Up2.9800.0101.00.4
11:47:18Buy Up2.970-0.0100.2-0.8
11:47:14Buy Up2.970-0.0100.60.2
11:47:05Buy Up2.9800.0100.4-4.4
11:47:05Buy Up2.9700.0004.84.5
11:46:57Buy Up2.9700.0000.30.0
11:46:57Buy Up2.970-0.0100.30.2
11:46:56Buy Up2.9800.0000.10.0
11:46:46Buy Up2.9800.0100.1-2.6
11:46:35Buy Up2.9700.0002.72.4
11:46:02Buy Up2.9700.0000.3-3.3
11:45:35Buy Up2.9700.0003.60.6
11:45:14Buy Up2.9700.0003.02.9
11:45:05Buy Up2.9700.0002.72.1
11:45:05Buy Up2.9700.0000.1-2.6
11:45:02Buy Up2.9700.0000.6-0.9
11:44:59Buy Up2.9700.0001.50.9
11:44:57Buy Up2.9700.0000.60.3
11:44:39Buy Up2.9800.0101.7-2.4
11:44:39Buy Up2.970-0.0100.3-1.4
11:44:35Buy Up2.9700.0004.14.0
11:44:00Buy Up2.9800.0103.53.2
11:44:00Buy Up2.9800.0000.2-3.3
11:44:00Buy Up2.970-0.0100.1-0.1
11:43:59Buy Up2.9700.0000.3-2.1
11:43:44Buy Up2.9700.0002.42.3
11:43:42Buy Up2.9700.0000.7-3.3
11:43:42Buy Up2.9700.0000.1-0.6
11:43:35Buy Up2.9700.0004.00.1
11:43:30Buy Up2.9700.0003.93.7
11:43:15Buy Up2.9700.0001.2-2.6
11:43:15Buy Up2.9700.0000.2-1.0
11:43:05Buy Up2.9700.0003.83.1
11:42:58Buy Up2.9700.0000.70.4
11:42:56Buy Up2.9700.0000.30.1
11:42:42Buy Up2.9700.0000.6-1.8
11:42:42Buy Up2.9700.0000.2-0.4
11:42:35Buy Up2.9700.0002.4-0.1
11:42:05Buy Up2.9700.0002.52.4
11:42:01Buy Up2.9700.0000.1-9.9
11:41:58Buy Up2.9700.00010.09.7
11:41:52Buy Up2.970-0.0100.30.1
11:41:46Buy Up2.9800.0102.62.5
11:41:46Buy Up2.9800.0000.2-2.4
11:41:44Buy Up2.9700.0000.1-2.7
11:41:44Buy Up2.970-0.0102.81.5
11:41:37Buy Up2.9800.0001.31.2
11:41:32Buy Up2.9800.0100.1-0.1
11:41:27Buy Up2.9700.0000.6-3.4
11:41:27Buy Up2.9700.0000.2-0.4
11:41:16Buy Up2.9700.0004.00.5
11:41:04Buy Up2.9700.0003.53.4
11:41:00Buy Up2.9800.0102.82.5
11:41:00Buy Up2.9800.0000.40.2
11:41:00Buy Up2.9800.0000.2-2.6
11:41:00Buy Up2.970-0.0100.1-0.3
11:40:49Buy Up2.9700.0000.30.1
11:40:35Buy Up2.9700.0000.2-3.0
11:40:34Buy Up2.9700.0003.23.1
11:40:30Buy Up2.9700.0000.1-3.4
11:40:04Buy Up2.9700.0003.52.9
11:40:02Buy Up2.9700.0000.60.4
11:39:57Buy Up2.9700.0000.70.4
11:39:57Buy Up2.9700.0000.2-0.5
11:39:46Buy Up2.9700.0000.3-0.4
11:39:39Buy Up2.970-0.0100.70.4
11:39:35Buy Up2.9800.0101.70.2
11:39:35Buy Up2.9800.0100.30.2
11:39:35Buy Up2.970-0.0100.1-1.6
11:39:29Buy Up2.9700.0001.51.4
11:39:21Buy Up2.9700.0000.1-3.9
11:39:04Buy Up2.9700.0004.03.7
11:38:57Buy Up2.9700.0000.3-3.4
11:38:44Buy Up2.9700.0003.73.5
11:38:42Buy Up2.9700.0000.3-2.4
11:38:42Buy Up2.9700.0000.2-0.1
11:38:34Buy Up2.970-0.0102.72.2
11:38:16Buy Up2.9800.0100.50.4
11:38:15Buy Up2.9800.0103.3-0.3
11:38:15Buy Up2.9800.0000.2-3.1
11:38:15Buy Up2.970-0.0100.1-0.1
11:38:04Buy Up2.9700.0003.63.4
11:37:54Buy Up2.9700.00010.09.7
11:37:54Buy Up2.9700.0000.2-9.8
11:37:39Buy Up2.9700.0000.3-3.0
11:37:34Buy Up2.9700.0003.32.7
11:37:27Buy Up2.9700.0000.60.2
11:37:25Buy Up2.9700.0000.40.1
11:36:36Buy Up2.9700.0000.3-3.2
11:36:34Buy Up2.9700.0003.53.3
11:36:09Buy Up2.9700.0000.2-2.6
11:36:04Buy Up2.9700.0002.82.1
11:35:57Buy Up2.9700.0000.70.1
11:35:52Buy Up2.9700.0000.60.4
11:35:45Buy Up2.9700.0000.20.1
11:35:45Buy Up2.9700.0000.1-0.2
11:35:32Buy Up2.9700.0000.3-2.8
11:35:18Buy Up2.9700.0003.12.9
11:35:04Buy Up2.9700.0000.2-3.5
11:35:04Buy Up2.970-0.0103.73.4
11:34:32Buy Up2.9800.0000.3-1.3
11:34:31Buy Up2.9800.0101.61.3
11:34:29Buy Up2.9700.0000.30.0
11:34:24Buy Up2.9800.0101.0-2.1
11:34:24Buy Up2.9800.0000.7-0.3
11:34:24Buy Up2.9800.0000.1-0.6
11:34:24Buy Up2.970-0.0100.30.2
11:34:04Buy Up2.970-0.0103.12.5
11:33:53Buy Up2.9800.0103.33.0
11:33:53Buy Up2.9800.0000.6-2.7
11:33:34Buy Up2.9700.0003.02.7
11:33:34Buy Up2.9700.0000.3-2.7
11:33:26Buy Up2.9700.0000.3-2.8
11:33:04Buy Up2.9700.0003.13.0
11:32:34Buy Up2.9800.0100.2-3.4
11:32:34Buy Up2.970-0.0103.62.9
11:32:34Buy Up2.970-0.0100.1-0.1
11:32:32Buy Up2.9800.0003.73.1
11:32:32Buy Up2.9800.0000.7-3.0
11:32:30Buy Up2.9800.0103.22.7
11:32:30Buy Up2.9800.0100.60.4
11:32:30Buy Up2.9800.0000.3-2.9
11:32:30Buy Up2.970-0.0100.2-0.1
11:32:22Buy Up2.9700.0000.5-2.4
11:32:04Buy Up2.9700.0002.92.8
11:31:47Buy Up2.9800.01017.016.3
11:31:47Buy Up2.9800.0003.02.2
11:31:47Buy Up2.9800.0000.8-16.2
11:31:47Buy Up2.970-0.0100.1-2.9
11:31:36Buy Up2.9700.0000.70.6
11:31:34Buy Up2.9700.0002.52.3
11:31:34Buy Up2.9700.0000.1-2.4
11:31:00Buy Up2.9700.0000.2-1.8
11:30:59Buy Up2.9700.0002.01.9
11:30:52Buy Up2.9700.0000.1-0.8
11:30:47Buy Up2.9700.0000.90.7
11:30:34Buy Up2.9700.0003.43.1
11:30:34Buy Up2.9700.0000.2-3.2
11:30:16Buy Up2.9700.0000.30.2
11:30:15Buy Up2.9700.0000.10.0
11:30:12Buy Up2.9700.0002.6-0.2
11:30:12Buy Up2.9700.0000.1-2.5
11:30:04Buy Up2.970-0.0102.82.5
11:29:58Buy Up2.9800.0000.3-1.2
11:29:57Buy Up2.9800.0101.51.4
11:29:45Buy Up2.9700.0003.3-2.0
11:29:45Buy Up2.9700.0000.1-3.2
11:29:45Buy Up2.970-0.0105.34.9
11:29:36Buy Up2.9800.0100.4-2.8
11:29:34Buy Up2.970-0.0103.2-6.0
11:29:32Buy Up2.9800.0109.29.0
11:29:32Buy Up2.9800.01050.046.0
11:29:32Buy Up2.9800.0002.1-47.9
11:29:32Buy Up2.970-0.0100.2-1.9
11:29:20Buy Up2.9700.0004.03.7
11:29:12Buy Up2.9700.0000.3-2.7
11:29:04Buy Up2.9700.0003.02.7
11:28:49Buy Up2.9700.0000.30.0
11:28:09Buy Up2.9700.0000.3-3.7
11:28:04Buy Up2.9700.0004.03.9
11:28:00Buy Up2.9800.0002.70.7
11:28:00Buy Up2.9800.0000.1-2.6
11:28:00Buy Up2.970-0.0100.10.0
11:27:53Buy Up2.9800.0002.00.5
11:27:51Buy Up2.9800.01032.031.7
11:27:51Buy Up2.9800.0001.5-30.5
11:27:34Buy Up2.9700.0004.64.3
11:27:34Buy Up2.9700.0000.3-4.3
11:27:06Buy Up2.9700.0000.3-2.0
11:27:04Buy Up2.9700.0002.32.1
11:26:53Buy Up2.9700.0000.2-0.5
11:26:52Buy Up2.970-0.0100.7-2.6
11:26:45Buy Up2.9800.0103.30.7
11:26:34Buy Up2.9700.0002.62.4
11:26:04Buy Up2.9700.0002.62.3
11:26:04Buy Up2.9700.0000.2-2.4
11:26:02Buy Up2.970-0.0100.30.0
11:25:32Buy Up2.9800.0103.93.6
11:25:32Buy Up2.9800.0000.3-3.6
11:25:29Buy Up2.9700.0000.3-0.8
11:25:29Buy Up2.970-0.0101.1-0.6
11:25:24Buy Up2.9800.0101.7-0.7
11:25:13Buy Up2.9700.0002.4-0.3
11:25:04Buy Up2.9700.0002.72.4
11:24:59Buy Up2.9700.0000.3-0.1
11:24:45Buy Up2.9700.0000.40.3
11:24:45Buy Up2.9700.0000.1-3.8
11:24:04Buy Up2.9700.0003.93.6
11:23:56Buy Up2.9700.0000.3-3.3
11:23:34Buy Up2.9700.0003.63.3
11:23:30Buy Up2.9700.0000.3-2.6
11:23:04Buy Up2.9700.0002.92.8
11:22:52Buy Up2.9800.0100.2-0.5
11:22:52Buy Up2.970-0.0100.1-0.1
11:22:37Buy Up2.9700.0000.70.5
11:22:34Buy Up2.9700.0000.2-2.4
11:22:34Buy Up2.970-0.0102.60.5
11:22:22Buy Up2.9800.0102.1-1.2
11:22:04Buy Up2.9700.0003.32.9
11:21:59Buy Up2.9800.0002.82.0
11:21:59Buy Up2.9800.0000.2-2.6
11:21:59Buy Up2.970-0.0100.40.2
11:21:41Buy Up2.9800.0100.8-3.2
11:21:04Buy Up2.9700.0004.03.9
11:21:00Buy Up2.970-0.0100.1-0.1
11:20:31Buy Up2.9800.0003.21.0
11:20:31Buy Up2.9800.0000.2-3.0
11:20:30Buy Up2.9800.0102.21.9
11:20:29Buy Up2.9700.0000.3-2.9
11:20:29Buy Up2.970-0.0103.23.0
11:20:19Buy Up2.9800.0001.7-1.5
11:20:19Buy Up2.9800.0000.2-1.5
11:20:15Buy Up2.9800.0103.2-0.7
11:20:04Buy Up2.9700.0003.93.5
11:19:38Buy Up2.9800.0100.4-2.8
11:19:38Buy Up2.970-0.0100.40.0
11:19:34Buy Up2.9700.0003.23.1
11:19:15Buy Up2.9700.0000.1-0.5
11:18:50Buy Up2.9700.0000.60.3
11:18:34Buy Up2.9700.0003.40.0
11:18:34Buy Up2.9700.0000.3-3.1
11:18:04Buy Up2.9700.0003.42.8
11:17:42Buy Up2.9700.0000.60.4
11:17:34Buy Up2.9700.0000.2-2.8
11:17:33Buy Up2.9700.0003.01.1
11:17:15Buy Up2.9700.0001.9-1.6
11:17:03Buy Up2.9700.0003.53.2
11:17:00Buy Up2.9700.0006.73.0
11:17:00Buy Up2.9700.0000.3-6.4
11:16:03Buy Up2.9700.0003.73.4
11:16:02Buy Up2.9800.0000.4-2.2
11:16:02Buy Up2.9800.0000.2-0.2
11:16:02Buy Up2.970-0.0100.30.1
11:16:01Buy Up2.9800.0102.6-1.1
11:15:33Buy Up2.9700.0003.73.6
11:15:21Buy Up2.9800.0002.21.9
11:15:21Buy Up2.9800.0000.2-2.0
11:15:21Buy Up2.970-0.0100.1-0.1
11:15:15Buy Up2.9800.0101.7-1.0
11:15:15Buy Up2.9800.0000.3-1.4
11:15:03Buy Up2.9700.0002.72.6
11:14:57Buy Up2.9700.0000.1-0.7
11:14:57Buy Up2.970-0.0100.80.7
11:14:42Buy Up2.9800.0105.02.6
11:14:42Buy Up2.9800.0100.80.7
11:14:42Buy Up2.9800.0000.2-4.8
11:14:42Buy Up2.9800.0000.1-0.7
11:14:42Buy Up2.970-0.0100.1-0.1
11:14:33Buy Up2.970-0.0102.41.9
11:14:30Buy Up2.9800.0103.2-2.0
11:14:30Buy Up2.9800.0100.50.4
11:14:30Buy Up2.9800.0000.2-3.0
11:14:30Buy Up2.970-0.0100.1-0.1
11:14:03Buy Up2.9700.0005.25.1
11:14:00Buy Up2.9800.0102.82.2
11:14:00Buy Up2.9800.0000.40.2
11:14:00Buy Up2.9800.0000.2-2.6
11:14:00Buy Up2.970-0.0100.1-0.3
11:13:57Buy Up2.9700.0000.60.3
11:13:45Buy Up2.9700.0000.30.2
11:13:45Buy Up2.9700.0000.1-0.6
11:13:12Buy Up2.9700.0000.7-2.0
11:13:11Buy Up2.9700.0002.7-0.3
11:13:03Buy Up2.9700.0003.02.7
11:12:51Buy Up2.970-0.0100.30.2
11:12:16Buy Up2.9800.0000.1-1.0
11:12:15Buy Up2.9800.0101.10.9
11:12:03Buy Up2.9700.0003.4-0.2
11:12:03Buy Up2.9700.0000.2-3.2
11:11:33Buy Up2.9700.0003.62.4
11:11:27Buy Up2.9700.0001.21.0
11:11:20Buy Up2.9800.0000.6-3.2
11:11:20Buy Up2.970-0.0100.2-0.4
11:11:19Buy Up2.9800.0103.83.2
11:11:15Buy Up2.9700.0000.60.5
11:11:03Buy Up2.9700.0000.1-3.6
11:11:03Buy Up2.970-0.0103.71.6
11:10:30Buy Up2.9800.0102.11.8
11:10:25Buy Up2.9700.0000.3-2.5
11:10:25Buy Up2.970-0.0102.82.5
11:10:11Buy Up2.9800.0101.7-0.6
11:10:11Buy Up2.9800.0000.30.1
11:10:11Buy Up2.9800.0000.2-1.5
11:10:03Buy Up2.9700.0002.3-1.2
11:09:33Buy Up2.9700.0003.50.1
11:09:03Buy Up2.9700.0003.43.2
11:08:45Buy Up2.9800.0103.3-1.5
11:08:45Buy Up2.9800.0000.5-2.8
11:08:45Buy Up2.970-0.0100.2-0.3
11:08:33Buy Up2.9700.0004.84.7
11:08:03Buy Up2.9800.0100.2-2.6
11:08:03Buy Up2.970-0.0102.82.4
11:08:03Buy Up2.970-0.0100.1-0.1
11:07:59Buy Up2.9800.0000.4-2.3
11:07:58Buy Up2.9800.0102.72.6
11:07:56Buy Up2.9800.0103.43.2
11:07:56Buy Up2.9800.0000.60.4
11:07:56Buy Up2.9800.0000.2-3.2
11:07:56Buy Up2.970-0.0100.1-0.5
11:07:43Buy Up2.9700.0004.21.4
11:07:43Buy Up2.9700.0000.2-4.0
11:07:22Buy Up2.9700.0002.82.7
11:07:15Buy Up2.9700.0000.1-0.6
11:07:00Buy Up2.9700.0000.70.2
11:06:57Buy Up2.9700.0001.5-2.6
11:06:57Buy Up2.9700.0000.5-1.0
11:06:33Buy Up2.9700.0004.12.6
11:06:24Buy Up2.9700.0001.5-0.8
11:06:13Buy Up2.9700.0002.3-1.1
11:06:03Buy Up2.9700.0003.43.3
11:05:40Buy Up2.9800.0102.2-1.1
11:05:40Buy Up2.970-0.0100.1-2.1
11:05:23Buy Up2.9700.0003.33.2
11:05:07Buy Up2.9800.0000.3-1.5
11:05:07Buy Up2.970-0.0100.1-0.2
11:05:06Buy Up2.9800.0101.81.4
11:04:55Buy Up2.9700.0000.40.2
11:03:43Buy Up2.9700.0000.2-2.6
11:03:43Buy Up2.970-0.0102.82.4
11:03:31Buy Up2.9800.0102.62.4
11:03:31Buy Up2.9800.0000.4-2.2
11:03:13Buy Up2.9700.0000.2-0.5
11:03:12Buy Up2.970-0.0100.70.2
11:03:00Buy Up2.9800.0102.72.5
11:03:00Buy Up2.9800.0000.50.3
11:03:00Buy Up2.9800.0000.2-2.5
11:02:24Buy Up2.970-0.0100.2-1.6
11:02:23Buy Up2.9800.01010.49.7
11:02:23Buy Up2.9800.0001.8-8.6
11:02:19Buy Up2.9700.0000.7-2.9
11:02:03Buy Up2.9700.0003.63.2
11:01:53Buy Up2.9700.0000.4-3.6
11:01:13Buy Up2.9700.0004.03.9
11:00:47Buy Up2.970-0.0100.1-0.1
11:00:39Buy Up2.9800.0002.11.7
11:00:39Buy Up2.9800.0000.2-1.9
11:00:33Buy Up2.9800.0102.01.8
11:00:33Buy Up2.9800.0000.4-1.6
11:00:33Buy Up2.9700.0004.00.7
11:00:33Buy Up2.9700.0000.2-3.8
11:00:03Buy Up2.970-0.0103.33.1
11:00:01Buy Up2.9800.0103.10.1
11:00:01Buy Up2.9800.0100.50.3
11:00:01Buy Up2.9800.0000.2-0.3
11:00:01Buy Up2.970-0.0100.2-2.9
10:59:33Buy Up2.9700.0003.02.9
10:59:12Buy Up2.9700.0000.1-2.3
10:59:03Buy Up2.9700.0002.41.7
10:58:57Buy Up2.9700.0000.7-3.4
10:58:43Buy Up2.9700.0004.10.3
10:58:33Buy Up2.970-0.0103.83.6
10:58:13Buy Up2.9800.0100.2-3.7
10:58:03Buy Up2.970-0.0103.93.3
10:58:00Buy Up2.9800.0102.82.4
10:58:00Buy Up2.9800.0100.60.2
10:58:00Buy Up2.9800.0000.2-2.6
10:58:00Buy Up2.970-0.0100.40.2
10:57:57Buy Up2.9700.0000.7-2.9
10:57:57Buy Up2.9700.0000.4-0.3
10:57:33Buy Up2.9700.0003.61.0
10:57:03Buy Up2.9700.0002.62.4
10:56:43Buy Up2.9700.0003.5-0.3
10:56:43Buy Up2.9700.0000.2-3.3
10:56:33Buy Up2.970-0.0103.83.4
10:56:03Buy Up2.9800.0100.4-3.8
10:56:03Buy Up2.9700.0004.24.1
10:56:02Buy Up2.970-0.0100.10.0
10:56:01Buy Up2.9800.0000.10.0
10:56:00Buy Up2.9800.0100.10.0
10:56:00Buy Up2.9800.0002.92.7
10:56:00Buy Up2.9800.0000.50.2
10:56:00Buy Up2.9800.0000.30.1
10:56:00Buy Up2.9800.0000.2-2.7
10:56:00Buy Up2.970-0.0100.1-0.4
10:55:51Buy Up2.9800.0101.00.9
10:55:51Buy Up2.9800.0000.20.1
10:55:51Buy Up2.9800.0000.1-0.9
10:55:42Buy Up2.970-0.0100.10.0
10:55:39Buy Up2.9800.0000.10.0
10:55:38Buy Up2.9800.0102.11.4
10:55:38Buy Up2.9800.0100.20.1
10:55:38Buy Up2.9800.0000.2-1.9
10:55:38Buy Up2.9800.0000.1-0.1
10:55:38Buy Up2.970-0.0100.1-0.1
10:55:10Buy Up2.9700.0000.70.6
10:55:04Buy Up2.9800.0000.1-0.4
10:55:04Buy Up2.970-0.0100.10.0
10:55:03Buy Up2.9800.0100.5-3.5
10:55:03Buy Up2.9700.0004.03.9
10:54:52Buy Up2.970-0.0100.1-0.1
10:54:43Buy Up2.9800.0100.2-2.7
10:54:43Buy Up2.970-0.0102.92.8
10:54:33Buy Up2.9800.0100.5-3.5
10:54:33Buy Up2.9800.0000.1-0.4
10:54:33Buy Up2.9700.0004.03.8
10:54:29Buy Up2.9800.0000.4-1.6
10:54:29Buy Up2.9800.0000.3-0.1
10:54:29Buy Up2.970-0.0100.2-0.1
10:54:28Buy Up2.9800.0002.01.9
10:54:04Buy Up2.9800.0100.1-0.1
10:54:03Buy Up2.9800.0100.5-3.7
10:54:03Buy Up2.9700.0004.23.6
10:54:03Buy Up2.970-0.0100.2-0.3
10:53:42Buy Up2.970-0.0100.60.2
10:53:33Buy Up2.9800.0100.40.3
10:53:33Buy Up2.9700.0000.1-3.9
10:53:33Buy Up2.970-0.0104.03.9
10:53:03Buy Up2.9800.0100.3-3.6
10:53:03Buy Up2.9800.0000.1-0.2
10:53:03Buy Up2.9700.0003.93.8
10:52:59Buy Up2.970-0.0100.1-0.2
10:52:58Buy Up2.9800.0000.30.1
10:52:58Buy Up2.9800.0000.2-1.2
10:52:57Buy Up2.9800.0101.4-10.6
10:52:57Buy Up2.9700.00012.011.9
10:52:46Buy Up2.970-0.0100.1-0.2
10:52:43Buy Up2.9800.0100.3-3.3
10:52:42Buy Up2.970-0.0103.63.5
10:52:33Buy Up2.9800.0100.4-3.2
10:52:33Buy Up2.9800.0000.1-0.3
10:52:32Buy Up2.970-0.0103.63.4
10:52:30Buy Up2.9800.0100.2-1.7
10:52:30Buy Up2.970-0.0101.91.8
10:52:04Buy Up2.9800.0000.1-0.4
10:52:03Buy Up2.9800.0100.5-4.5
10:52:03Buy Up2.970-0.0105.04.9
10:51:43Buy Up2.9800.0000.1-0.2
10:51:42Buy Up2.9800.0100.3-2.2
10:51:42Buy Up2.9700.0002.51.8
10:51:42Buy Up2.970-0.0100.70.6
10:51:33Buy Up2.9800.0100.4-3.5
10:51:33Buy Up2.9800.0000.10.0
10:51:33Buy Up2.9800.0000.1-0.3
10:51:32Buy Up2.970-0.0103.93.8
10:51:14Buy Up2.9800.0000.1-0.3
10:51:13Buy Up2.9800.0000.40.3
10:51:03Buy Up2.9800.0100.2-2.7
10:51:03Buy Up2.9800.0000.1-0.1
10:51:02Buy Up2.970-0.0102.92.8
10:51:00Buy Up2.9800.0100.8-2.6
10:51:00Buy Up2.9800.0000.1-0.7
10:51:00Buy Up2.9700.0003.40.1
10:51:00Buy Up2.9700.0003.32.7
10:50:54Buy Up2.9700.0000.60.0
10:50:46Buy Up2.970-0.0100.60.5
10:50:33Buy Up2.9800.0100.5-3.4
10:50:33Buy Up2.9800.0000.1-0.4
10:50:32Buy Up2.9700.0003.93.8
10:50:30Buy Up2.970-0.0100.10.0
10:50:18Buy Up2.9800.0000.20.0
10:50:18Buy Up2.9800.0000.2-2.0
10:50:18Buy Up2.9800.0000.1-0.1
10:50:17Buy Up2.9800.0002.22.0
10:50:16Buy Up2.9800.0001.00.9
10:50:16Buy Up2.9800.0000.20.1
10:50:16Buy Up2.9800.0000.1-0.9
10:50:04Buy Up2.9800.0000.1-0.4
10:50:03Buy Up2.9800.0100.5-4.3
10:50:02Buy Up2.970-0.0104.84.6
10:50:01Buy Up2.9800.0001.00.6
10:50:01Buy Up2.9800.0000.20.0
10:50:01Buy Up2.9800.0000.2-0.8
10:49:43Buy Up2.9800.0100.4-3.2
10:49:42Buy Up2.970-0.0103.63.5
10:49:34Buy Up2.9800.0000.1-0.3
10:49:33Buy Up2.9800.0100.4-3.3
10:49:32Buy Up2.970-0.0103.73.6
10:49:14Buy Up2.9800.0100.1-1.3
10:49:14Buy Up2.970-0.0101.41.3
10:49:03Buy Up2.9800.0000.10.0
10:49:03Buy Up2.9800.0000.1-0.2
10:49:02Buy Up2.9800.0100.3-2.6
10:49:02Buy Up2.970-0.0102.92.8
10:48:31Buy Up2.9800.0100.4-3.4
10:48:31Buy Up2.9800.0000.1-0.3
10:48:31Buy Up2.970-0.0103.83.5
10:48:03Buy Up2.9800.0100.3-2.9
10:48:02Buy Up2.970-0.0103.23.1
10:47:44Buy Up2.9800.0002.12.0
10:47:44Buy Up2.9800.0000.1-2.0
10:47:44Buy Up2.9800.0000.1-1.0
10:47:43Buy Up2.9800.0101.11.0
10:47:43Buy Up2.9800.00010.510.2
10:47:43Buy Up2.970-0.0100.1-10.4
10:47:42Buy Up2.9800.0100.3-2.9
10:47:42Buy Up2.9700.0003.23.1
10:47:40Buy Up2.970-0.0100.10.0
10:47:36Buy Up2.9800.0000.10.0
10:47:35Buy Up2.9800.0100.1-0.6
10:47:35Buy Up2.970-0.0100.70.3
10:47:32Buy Up2.9800.0100.40.0
10:47:32Buy Up2.9700.0004.01.4
10:47:32Buy Up2.9700.0000.4-3.6
10:47:02Buy Up2.9700.0002.6-2.2
10:46:32Buy Up2.9700.0004.84.5
10:46:27Buy Up2.9700.0002.5-0.2
10:46:27Buy Up2.9700.0000.3-2.2
10:46:02Buy Up2.9700.0002.72.1
10:45:57Buy Up2.9700.0000.60.4
10:45:32Buy Up2.9700.0005.44.7
10:45:32Buy Up2.9700.0000.2-5.2
10:45:27Buy Up2.9700.0000.7-2.5
10:45:02Buy Up2.9700.0003.23.1
10:44:57Buy Up2.9800.0000.1-0.1
10:44:57Buy Up2.9700.0000.1-0.5
10:44:57Buy Up2.970-0.0100.60.5
10:44:56Buy Up2.9800.0102.22.0
10:44:56Buy Up2.9800.0000.2-2.0
10:44:45Buy Up2.9700.0000.20.1
10:44:45Buy Up2.9700.0000.1-2.6
10:44:32Buy Up2.9700.0002.72.0
10:44:27Buy Up2.9700.0000.70.4
10:44:02Buy Up2.9700.0006.22.4
10:44:02Buy Up2.9700.0000.3-5.9
10:43:32Buy Up2.9700.0003.83.2
10:43:27Buy Up2.9700.0000.6-0.1
10:43:20Buy Up2.9700.0000.70.3
10:43:02Buy Up2.9700.0002.41.8
10:43:02Buy Up2.9700.0000.4-2.0
10:43:01Buy Up2.9700.0000.6-2.5
10:42:32Buy Up2.9700.0003.12.4
10:42:12Buy Up2.9700.0000.70.4
10:42:02Buy Up2.9700.0007.03.6
10:42:02Buy Up2.9700.0000.3-6.7
10:41:32Buy Up2.9700.0003.42.8
10:41:12Buy Up2.9700.0000.60.2
10:41:02Buy Up2.9700.0002.7-1.5
10:41:02Buy Up2.9700.0000.4-2.3
10:40:32Buy Up2.9700.0004.21.8
10:40:02Buy Up2.9700.0002.42.3
10:39:56Buy Up2.9800.0002.10.4
10:39:56Buy Up2.970-0.0100.1-2.0
10:39:37Buy Up2.9800.01010.09.9
10:39:37Buy Up2.9800.0001.71.1
10:39:37Buy Up2.9800.0000.6-9.4
10:39:34Buy Up2.9700.0000.1-4.1
10:39:32Buy Up2.970-0.0104.24.0
10:39:21Buy Up2.9800.0100.7-0.1
10:39:21Buy Up2.9800.0100.20.1
10:39:21Buy Up2.970-0.0100.1-0.6
10:39:04Buy Up2.9700.0000.8-6.0
10:39:02Buy Up2.9700.0006.86.6
10:39:01Buy Up2.970-0.0100.20.1
10:38:40Buy Up2.9800.0000.1-0.9
10:38:39Buy Up2.9800.0101.00.4
10:38:36Buy Up2.9700.0000.60.5
10:38:22Buy Up2.970-0.0100.1-0.1
10:38:19Buy Up2.9800.0000.2-0.8
10:38:18Buy Up2.9800.00081.040.4
10:38:18Buy Up2.9800.00025.425.3
10:38:18Buy Up2.9800.0001.0-24.4
10:38:18Buy Up2.9800.0000.1-80.9
10:38:17Buy Up2.9800.00040.639.4
10:38:16Buy Up2.9800.0007.4-7.4
10:38:16Buy Up2.9800.0005.0-2.4
10:38:16Buy Up2.9800.0004.31.6
10:38:16Buy Up2.9800.00028.923.9
10:38:16Buy Up2.9800.00025.06.1
10:38:16Buy Up2.9800.00018.914.6
10:38:16Buy Up2.9800.00014.8-10.2
10:38:16Buy Up2.9800.0001.2-27.7
10:38:15Buy Up2.9800.000680.0-320.0
10:38:15Buy Up2.9800.00029.9-650.1
10:38:15Buy Up2.9800.0002.70.8
10:38:15Buy Up2.9800.0001.9-28.0
10:38:15Buy Up2.9800.0001,000.0999.6
10:38:12Buy Up2.9800.0000.4-3.6
10:38:10Buy Up2.9800.0004.03.7
10:38:07Buy Up2.9800.0000.3-3.3
10:38:02Buy Up2.9800.0003.63.4
10:38:01Buy Up2.9800.0000.4-1.0
10:38:01Buy Up2.9800.0000.2-0.2
10:37:55Buy Up2.9800.0001.4-0.9
10:37:32Buy Up2.9800.0002.31.9
10:37:28Buy Up2.9800.0000.4-0.1
10:37:07Buy Up2.9800.0000.5-4.5
10:37:02Buy Up2.9800.0005.04.6
10:36:37Buy Up2.9800.0000.40.3
10:36:32Buy Up2.9800.0003.73.6
10:36:32Buy Up2.9800.0000.1-3.6
10:36:30Buy Up2.9800.0000.1-0.2
10:36:03Buy Up2.9800.0000.30.2
10:36:02Buy Up2.9800.0003.22.9
10:36:02Buy Up2.9800.0000.1-3.1
10:35:49Buy Up2.9800.0000.30.1
10:35:48Buy Up2.980-0.0100.2-0.3
10:35:47Buy Up2.9900.0103.93.3
10:35:47Buy Up2.9900.0100.50.3
10:35:47Buy Up2.9900.0000.3-3.6
10:35:47Buy Up2.980-0.0100.2-0.1
10:35:40Buy Up2.9800.0000.6-4.8
10:35:32Buy Up2.9800.0005.45.1
10:35:06Buy Up2.9800.0000.30.1
10:35:02Buy Up2.9800.0003.53.2
10:35:02Buy Up2.9800.0000.2-3.3
10:34:38Buy Up2.9800.0000.3-2.6
10:34:32Buy Up2.9800.0002.92.7
10:34:08Buy Up2.9800.0000.5-0.2
10:34:08Buy Up2.9800.0000.2-0.3
10:34:05Buy Up2.980-0.0100.7-1.5
10:34:04Buy Up2.9900.0102.22.0
10:34:02Buy Up2.9800.0000.2-6.8
10:34:02Buy Up2.980-0.0107.06.8
10:33:42Buy Up2.9900.0101.71.5
10:33:42Buy Up2.9900.0000.20.0
10:33:42Buy Up2.9900.0000.2-1.5
10:33:37Buy Up2.9800.0000.3-2.1
10:33:37Buy Up2.9800.0000.2-0.1
10:33:32Buy Up2.9800.0002.42.2
10:32:42Buy Up2.9800.0000.20.1
10:32:42Buy Up2.9800.0000.1-0.2
10:32:33Buy Up2.980-0.0100.3-0.1
10:32:30Buy Up2.9900.0103.33.2
10:32:30Buy Up2.9900.0000.4-2.9
10:32:05Buy Up2.9800.0000.1-0.3
10:32:05Buy Up2.980-0.0100.40.1
10:32:00Buy Up2.9900.0102.92.4
10:32:00Buy Up2.9900.0000.30.0
10:32:00Buy Up2.9900.0000.3-2.6
10:31:58Buy Up2.9800.0000.50.4
10:30:45Buy Up2.9800.0000.10.0
10:30:34Buy Up2.9800.0000.1-0.3
10:30:15Buy Up2.9800.0000.40.3
10:30:12Buy Up2.9800.0000.10.0
10:30:03Buy Up2.980-0.0100.1-0.2
10:30:00Buy Up2.9900.0102.72.3
10:30:00Buy Up2.9900.0000.3-2.4
10:29:51Buy Up2.9800.0000.40.3
10:29:47Buy Up2.980-0.0100.10.0
10:29:44Buy Up2.9900.0100.1-0.1
10:29:44Buy Up2.9900.0002.11.8
10:29:44Buy Up2.9900.0000.2-1.9
10:29:44Buy Up2.980-0.0100.20.0
10:29:30Buy Up2.9900.0102.72.6
10:29:30Buy Up2.9900.0000.3-2.4
10:29:02Buy Up2.9800.0000.1-0.3
10:29:02Buy Up2.980-0.0100.40.1
10:29:01Buy Up2.9900.0000.30.1
10:29:00Buy Up2.9900.0000.2-2.7
10:28:59Buy Up2.9900.0102.92.8
10:28:57Buy Up2.9800.0000.60.1
10:28:57Buy Up2.9800.0000.1-0.5
10:28:44Buy Up2.980-0.0100.50.3
10:28:38Buy Up2.9900.0101.71.2
10:28:38Buy Up2.9900.0000.2-1.5
10:28:29Buy Up2.9800.0000.5-0.1
10:27:42Buy Up2.9800.0000.60.4
10:27:11Buy Up2.9800.0000.20.1
10:27:08Buy Up2.9800.0000.1-0.3
10:27:08Buy Up2.980-0.0100.40.0
10:27:06Buy Up2.9900.0103.43.2
10:27:06Buy Up2.9900.0000.40.1
10:27:06Buy Up2.9900.0000.3-3.1
10:27:00Buy Up2.9900.0102.82.2
10:27:00Buy Up2.9900.0000.3-2.5
10:27:00Buy Up2.980-0.0100.2-0.1
10:26:27Buy Up2.9800.0000.60.5
10:26:05Buy Up2.9800.0000.1-0.5
10:26:05Buy Up2.980-0.0100.60.2
10:26:00Buy Up2.9900.0102.92.8
10:26:00Buy Up2.9900.0000.40.2
10:26:00Buy Up2.9900.0000.2-2.7
10:25:54Buy Up2.9800.0000.1-0.1
10:25:51Buy Up2.9800.0000.2-0.6
10:25:48Buy Up2.980-0.0100.80.4
10:25:45Buy Up2.9900.0003.33.2
10:25:45Buy Up2.9900.0000.40.2
10:25:45Buy Up2.9900.0000.2-3.1
10:25:43Buy Up2.9900.0100.1-0.3
10:25:43Buy Up2.9900.0002.10.9
10:25:43Buy Up2.980-0.0100.4-1.7
10:25:42Buy Up2.9900.0101.21.1
10:25:15Buy Up2.9800.0000.1-0.5
10:24:57Buy Up2.9800.0000.60.3
10:24:39Buy Up2.9900.0102.01.9
10:24:39Buy Up2.9900.0000.20.0
10:24:39Buy Up2.9900.0000.2-1.8
10:24:39Buy Up2.980-0.0100.30.1
10:23:42Buy Up2.9800.0000.60.0
10:23:42Buy Up2.9800.0000.1-0.5
10:23:39Buy Up2.980-0.0100.60.4
10:23:34Buy Up2.9900.0101.41.3
10:23:34Buy Up2.9900.0000.2-1.2
10:23:14Buy Up2.9800.0000.1-0.2
10:23:04Buy Up2.980-0.0100.30.0
10:23:00Buy Up2.9900.0002.12.0
10:23:00Buy Up2.9900.0000.30.1
10:23:00Buy Up2.9900.0000.2-1.9
10:23:00Buy Up2.9900.0000.1-0.5
10:22:59Buy Up2.9900.0100.1-0.5
10:22:59Buy Up2.9900.0000.60.5
10:22:57Buy Up2.9800.0000.60.5
10:22:50Buy Up2.980-0.0100.10.0
10:22:49Buy Up2.9900.0100.1-0.6
10:22:49Buy Up2.9900.0000.10.0
10:22:47Buy Up2.9800.0000.70.6
10:22:40Buy Up2.9900.0100.70.6
10:22:40Buy Up2.980-0.0100.1-0.6
10:22:27Buy Up2.9800.0000.1-0.5
10:22:27Buy Up2.980-0.0100.60.2
10:22:24Buy Up2.9900.0000.40.2
10:22:24Buy Up2.9900.0000.2-2.8
10:22:23Buy Up2.9900.0103.02.8
10:22:11Buy Up2.9800.0000.20.1
10:21:47Buy Up2.980-0.0100.1-2.1
10:21:42Buy Up2.9900.0102.21.6
10:21:42Buy Up2.9800.0000.60.4
10:21:41Buy Up2.9800.0001.1-3.9
10:21:41Buy Up2.9800.0000.2-0.9
10:21:37Buy Up2.9800.0005.04.7
10:21:08Buy Up2.980-0.0100.30.1
10:21:00Buy Up2.9900.0102.01.4
10:21:00Buy Up2.9900.0100.20.0
10:21:00Buy Up2.9900.0000.2-1.8
10:21:00Buy Up2.980-0.0100.20.0
10:20:57Buy Up2.9800.0000.60.5
10:20:24Buy Up2.9800.0000.1-0.4
10:20:19Buy Up2.980-0.0100.50.4
10:20:18Buy Up2.9900.0000.80.6
10:20:18Buy Up2.9900.0000.1-0.7
10:20:15Buy Up2.9900.0101.21.0
10:20:15Buy Up2.9900.0000.2-1.0
10:20:06Buy Up2.9800.0000.20.1
10:20:00Buy Up2.9900.0003.23.1
10:20:00Buy Up2.9900.0000.30.1
10:20:00Buy Up2.9900.0000.2-3.0
10:20:00Buy Up2.980-0.0100.1-0.2
10:19:59Buy Up2.9900.0100.70.1
10:19:59Buy Up2.9900.0000.1-0.6
10:19:57Buy Up2.9800.0000.60.5
10:19:46Buy Up2.980-0.0100.1-0.2
10:19:40Buy Up2.9900.0000.30.1
10:19:40Buy Up2.9900.0000.2-1.8
10:19:39Buy Up2.9900.0102.00.4
10:19:37Buy Up2.9800.0001.61.4
10:19:31Buy Up2.9900.0001.31.2
10:19:31Buy Up2.9900.0000.1-1.2
10:19:31Buy Up2.980-0.0100.20.1
10:19:30Buy Up2.9900.0000.90.6
10:19:30Buy Up2.9900.0000.1-0.8
10:19:00Buy Up2.9900.0102.82.7
10:19:00Buy Up2.9900.0100.30.2
10:19:00Buy Up2.9900.0000.2-2.6
10:19:00Buy Up2.980-0.0100.1-0.1
10:18:44Buy Up2.9800.0000.1-0.5
10:18:42Buy Up2.9800.0000.60.5
10:18:37Buy Up2.9800.0000.1-0.2
10:18:19Buy Up2.980-0.0100.30.1
10:18:15Buy Up2.9900.0101.21.1
10:18:15Buy Up2.9900.0000.2-1.0
10:18:13Buy Up2.9800.0000.1-0.1
10:17:44Buy Up2.9800.0000.2-1.0
10:17:35Buy Up2.9800.0001.21.0
10:17:33Buy Up2.9800.0000.60.5
10:17:33Buy Up2.9800.0000.2-0.4
10:17:33Buy Up2.980-0.0100.1-2.1
10:17:32Buy Up2.9900.0002.22.1
10:17:30Buy Up2.9900.0101.30.7
10:17:30Buy Up2.9900.0100.1-0.1
10:17:30Buy Up2.9900.0000.2-1.1
10:17:30Buy Up2.9800.0000.20.1
10:17:30Buy Up2.980-0.0100.1-0.1
10:17:27Buy Up2.9800.0000.60.5
10:17:11Buy Up2.9800.0000.10.0
10:17:02Buy Up2.9800.0000.10.0
10:16:47Buy Up2.980-0.0100.1-0.1
10:16:45Buy Up2.9900.0101.41.2
10:16:45Buy Up2.9900.0000.2-1.2
10:16:41Buy Up2.9800.0000.20.0
10:16:41Buy Up2.980-0.0100.2-0.1
10:16:36Buy Up2.9900.0000.30.1
10:16:35Buy Up2.9900.0102.52.4
10:16:35Buy Up2.9900.0000.2-2.3
10:15:46Buy Up2.9800.0000.1-0.3
10:15:46Buy Up2.980-0.0100.40.2
10:15:45Buy Up2.9900.0001.61.4
10:15:45Buy Up2.9900.0000.2-1.4
10:15:41Buy Up2.9900.0101.00.5
10:15:41Buy Up2.9900.0100.20.1
10:15:41Buy Up2.980-0.0100.1-0.9
10:15:36Buy Up2.980-0.0100.50.4
10:15:29Buy Up2.9900.0000.1-1.3
10:15:28Buy Up2.9900.0101.41.3
10:15:23Buy Up2.9800.0000.10.0
10:15:15Buy Up2.9800.0000.1-0.5
10:15:12Buy Up2.9800.0000.6-0.1
10:15:06Buy Up2.980-0.0100.7-0.7
10:15:02Buy Up2.9900.01012.612.5
10:15:02Buy Up2.9900.0101.41.1
10:15:02Buy Up2.980-0.0100.3-12.3
10:14:57Buy Up2.9800.0000.1-0.4
10:14:35Buy Up2.9800.0000.50.4
10:14:15Buy Up2.9900.0101.61.4
10:14:15Buy Up2.9900.0003.31.7
10:14:15Buy Up2.9900.0000.60.3
10:14:15Buy Up2.9900.0000.3-3.0
10:14:15Buy Up2.980-0.0100.1-0.5
10:14:02Buy Up2.9900.0000.5-3.9
10:14:02Buy Up2.980-0.0100.2-0.3
10:14:01Buy Up2.9900.0204.4-495.6
10:13:40Others2.970-0.020500.0499.6
10:13:32Buy Up2.9900.0100.40.3
10:13:31Buy Up2.9900.0003.33.1
10:13:31Buy Up2.9900.0000.2-3.1
10:13:31Buy Up2.980-0.0100.1-0.1
10:13:30Buy Up2.9900.0101.51.3
10:13:30Buy Up2.9900.0000.2-1.3
10:13:11Buy Up2.9900.0002.21.9
10:13:11Buy Up2.9900.0000.2-2.0
10:13:11Buy Up2.980-0.0100.20.0
10:13:00Buy Up2.9900.0002.72.6
10:13:00Buy Up2.9900.0000.3-2.4
10:12:42Buy Up2.9900.0000.1-0.2
10:12:32Buy Up2.9900.0100.30.2
10:12:31Buy Up2.9900.0002.82.6
10:12:31Buy Up2.9900.0000.2-2.6
10:12:31Buy Up2.980-0.0100.1-0.1
10:12:30Buy Up2.9900.0101.61.4
10:12:30Buy Up2.9900.0000.2-1.4
10:12:03Buy Up2.980-0.0100.2-0.2
10:11:37Buy Up2.9900.0103.73.6
10:11:37Buy Up2.9900.0000.40.2
10:11:37Buy Up2.9900.0000.2-3.5
10:11:25Buy Up2.9900.0101.4-0.5
10:11:25Buy Up2.9900.0000.2-1.2
10:11:25Buy Up2.980-0.0100.1-0.1
10:11:20Buy Up2.980-0.0101.91.6
10:11:13Buy Up2.9900.0100.30.2
10:11:12Buy Up2.9900.0002.32.2
10:11:12Buy Up2.9900.0000.2-2.1
10:11:12Buy Up2.980-0.0100.1-0.1
10:11:00Buy Up2.9900.0101.51.3
10:11:00Buy Up2.9900.0000.2-1.3
10:11:00Buy Up2.9900.0000.1-0.1
10:10:59Buy Up2.9900.0101.00.1
10:10:59Buy Up2.9900.0000.2-0.8
10:10:59Buy Up2.980-0.0100.20.0
10:10:38Buy Up2.980-0.0100.90.6
10:10:32Buy Up2.9900.0100.30.1
10:10:31Buy Up2.9900.0003.12.9
10:10:31Buy Up2.980-0.0100.2-2.9
10:10:03Buy Up2.9900.0000.2-0.2
10:10:02Buy Up2.9900.0000.4-2.8
10:10:01Buy Up2.9900.0003.22.7
10:10:00Buy Up2.9900.0102.72.6
10:10:00Buy Up2.9900.0100.50.4
10:10:00Buy Up2.9900.0001.61.4
10:10:00Buy Up2.9900.0000.2-2.5
10:10:00Buy Up2.980-0.0100.1-1.5
10:09:22Buy Up2.980-0.0100.1-0.3
10:09:13Buy Up2.9900.0103.02.9
10:09:13Buy Up2.9900.0000.40.2
10:09:13Buy Up2.9900.0000.2-2.8
10:09:12Buy Up2.9800.0000.1-1.2
10:09:08Buy Up2.9800.0001.31.2
10:09:04Buy Up2.9800.0000.1-0.9
10:09:04Buy Up2.980-0.0101.00.7
10:09:01Buy Up2.9900.0002.82.5
10:09:01Buy Up2.9900.0000.3-2.5
10:09:00Buy Up2.9900.0100.30.2
10:09:00Buy Up2.9900.0002.82.6
10:09:00Buy Up2.9900.0000.2-2.6
10:09:00Buy Up2.980-0.0100.1-0.1
10:08:45Buy Up2.9900.0101.51.4
10:08:45Buy Up2.9900.0000.2-1.3
10:08:40Buy Up2.9900.0000.2-1.9
10:08:40Buy Up2.980-0.0100.1-0.1
10:08:39Buy Up2.9900.0002.11.0
10:08:33Buy Up2.9900.01010.09.8
10:08:33Buy Up2.9900.0001.10.7
10:08:33Buy Up2.9900.0000.4-9.6
10:08:26Buy Up2.980-0.0100.20.0
10:07:45Buy Up2.9900.0101.51.4
10:07:45Buy Up2.9900.0000.2-1.3
10:07:33Buy Up2.980-0.0100.1-0.1
10:07:30Buy Up2.9900.0003.33.1
10:07:30Buy Up2.9900.0000.4-2.9
10:07:30Buy Up2.9900.0000.2-0.2
10:07:21Buy Up2.9900.0000.2-1.6
10:07:20Buy Up2.9900.0101.8-29.2
10:07:20Buy Up2.9800.00031.020.5
10:07:16Buy Up2.980-0.01010.5-30.7
10:07:15Buy Up2.9900.00041.225.0
10:07:15Buy Up2.9900.000354.2354.1
10:07:15Buy Up2.9900.00016.2-338.0
10:07:12Buy Up2.9900.0001.00.8
10:07:12Buy Up2.9900.0000.2-0.8
10:07:12Buy Up2.9900.0000.1-0.1
10:07:00Buy Up2.9900.0001.51.2
10:07:00Buy Up2.9900.0000.2-1.3
10:06:27Buy Up2.9900.0000.30.1
10:06:26Buy Up2.9900.0103.13.0
10:06:26Buy Up2.9900.0000.2-2.9
10:06:25Buy Up2.9800.0000.10.0
10:06:06Buy Up2.980-0.0100.1-0.1
10:06:00Buy Up2.9900.0101.50.3
10:06:00Buy Up2.9900.0000.2-1.3
10:05:48Buy Up2.9800.0001.2-14.0
10:05:45Buy Up2.980-0.01015.214.1
10:05:44Buy Up2.9900.0001.1-9.3
10:05:43Buy Up2.9900.00010.4-9.8
10:05:39Buy Up2.9900.01037.437.3
10:05:39Buy Up2.9900.000228.9227.3
10:05:39Buy Up2.9900.00020.2-208.7
10:05:39Buy Up2.9900.0001.6-35.8
10:05:39Buy Up2.9800.010671.4671.3
10:05:39Buy Up2.9800.00090.7-580.7
10:05:39Buy Up2.9800.0008.0-184.1
10:05:39Buy Up2.9800.00030.8-197.6
10:05:39Buy Up2.9800.000228.4137.7
10:05:39Buy Up2.9800.00020.8-10.0
10:05:39Buy Up2.9800.000192.1171.3
10:05:39Buy Up2.9800.0000.1-7.9
10:05:06Buy Up2.9800.0100.90.8
10:05:06Buy Up2.9800.0000.10.0
10:05:06Buy Up2.9800.0000.1-0.8
10:05:06Buy Up2.970-0.0100.10.0
10:05:03Buy Up2.970-0.0100.10.0
10:05:00Buy Up2.9800.0102.82.7
10:05:00Buy Up2.9800.0100.10.0
10:05:00Buy Up2.9800.0000.30.1
10:05:00Buy Up2.9800.0000.30.0
10:05:00Buy Up2.9800.0000.2-2.6
10:05:00Buy Up2.970-0.0100.1-0.2
10:04:55Buy Up2.970-0.0100.10.0
10:04:53Buy Up2.9800.0100.10.0
10:04:53Buy Up2.9800.0000.10.0
10:04:53Buy Up2.970-0.0100.10.0
10:04:30Buy Up2.9800.0101.51.3
10:04:30Buy Up2.9800.0000.20.1
10:04:30Buy Up2.9800.0000.10.0
10:04:30Buy Up2.9800.0000.1-1.4
10:04:30Buy Up2.9800.0000.1-0.1
10:04:17Buy Up2.9800.0000.10.0
10:04:17Buy Up2.9800.0000.1-0.7
10:04:17Buy Up2.970-0.0100.20.1
10:04:16Buy Up2.9800.0000.80.7
10:04:14Buy Up2.9800.0100.1-0.1
10:04:14Buy Up2.970-0.0100.2-0.2
10:04:13Buy Up2.9800.0002.01.9
10:04:13Buy Up2.9800.0000.40.2
10:04:13Buy Up2.9800.0000.2-1.8
10:03:49Buy Up2.9800.0100.20.1
10:03:49Buy Up2.9800.0002.12.0
10:03:49Buy Up2.9800.0000.1-0.1
10:03:49Buy Up2.970-0.0100.1-2.0
10:03:38Buy Up2.9800.0100.10.0
10:03:38Buy Up2.9700.0000.1-0.2
10:03:27Buy Up2.9700.0000.30.2
10:03:15Buy Up2.9800.0102.12.0
10:03:15Buy Up2.9800.0000.30.1
10:03:15Buy Up2.9800.0000.30.0
10:03:15Buy Up2.9800.0000.2-1.9
10:03:15Buy Up2.970-0.0100.1-0.2
10:03:07Buy Up2.970-0.0100.1-0.1
10:02:48Buy Up2.9800.0101.61.5
10:02:48Buy Up2.9800.0000.20.0
10:02:48Buy Up2.9800.0000.2-1.4
10:02:38Buy Up2.970-0.0100.10.0
10:02:00Buy Up2.9800.0100.10.0
10:02:00Buy Up2.9700.0000.1-1.0
10:01:55Buy Up2.9700.0001.11.0
10:01:50Buy Up2.970-0.0100.10.0
10:01:46Buy Up2.9800.0100.1-0.1
10:01:45Buy Up2.9800.0100.30.1
10:01:45Buy Up2.9800.0003.23.1
10:01:45Buy Up2.9800.0001.81.7
10:01:45Buy Up2.9800.0000.60.5
10:01:45Buy Up2.9800.0000.30.0
10:01:45Buy Up2.9800.0000.2-3.0
10:01:45Buy Up2.9800.0000.1-1.7
10:01:45Buy Up2.9800.0000.1-0.2
10:01:45Buy Up2.970-0.0100.20.0
10:01:45Buy Up2.970-0.0100.2-0.4
10:01:26Buy Up2.9800.0105.04.9
10:01:26Buy Up2.9800.0100.50.4
10:01:26Buy Up2.9800.0000.70.2
10:01:26Buy Up2.9800.0000.3-4.7
10:01:26Buy Up2.9800.0000.1-0.6
10:01:26Buy Up2.970-0.0100.1-0.2
10:01:03Buy Up2.9700.0000.10.0
10:01:03Buy Up2.970-0.0100.10.0
10:01:00Buy Up2.9800.0100.10.0
10:01:00Buy Up2.970-0.0100.10.0
10:00:45Buy Up2.9800.0101.61.5
10:00:45Buy Up2.9800.0100.10.0
10:00:45Buy Up2.9800.0000.20.1
10:00:45Buy Up2.9800.0000.1-1.5
10:00:45Buy Up2.970-0.0100.1-0.1
10:00:21Buy Up2.9700.0000.10.0
10:00:21Buy Up2.970-0.0100.10.0
10:00:00Buy Up2.9800.0100.30.0
10:00:00Buy Up2.9800.0002.92.7
10:00:00Buy Up2.9800.0000.30.0
10:00:00Buy Up2.9800.0000.3-2.6
10:00:00Buy Up2.9800.0000.10.0
10:00:00Buy Up2.9800.0000.1-0.2
10:00:00Buy Up2.970-0.0100.30.0
09:59:45Buy Up2.9800.0000.2-1.5
09:59:44Buy Up2.9800.0101.71.5
09:59:02Buy Up2.970-0.0100.20.1
09:58:30Buy Up2.9800.0001.41.3
09:58:30Buy Up2.9800.0000.1-1.3
09:58:29Buy Up2.9800.0100.1-0.2
09:58:28Buy Up2.9800.0002.12.0
09:58:28Buy Up2.9800.0000.2-1.9
09:58:28Buy Up2.970-0.0100.30.1
09:58:12Buy Up2.9800.0101.61.5
09:58:12Buy Up2.9800.0000.1-1.5
09:57:53Buy Up2.9800.0005.04.8
09:57:53Buy Up2.9800.0000.60.3
09:57:53Buy Up2.9800.0000.3-4.7
09:57:53Buy Up2.970-0.0100.1-0.5
09:57:28Buy Up2.9800.0000.2-1.3
09:57:27Buy Up2.9800.0101.51.1
09:57:25Buy Up2.970-0.0100.40.3
09:56:30Buy Up2.9800.0100.1-0.3
09:56:30Buy Up2.9800.0001.51.3
09:56:30Buy Up2.970-0.0100.4-1.1
09:55:15Buy Up2.9800.0101.61.5
09:55:15Buy Up2.9800.0100.2-0.1
09:55:15Buy Up2.9800.0000.2-1.4
09:55:15Buy Up2.970-0.0100.30.1
09:55:00Buy Up2.9700.0000.1-0.1
09:54:15Buy Up2.9800.0101.51.4
09:54:15Buy Up2.9800.0000.2-1.3
09:54:15Buy Up2.970-0.0100.20.0
09:54:04Buy Up2.9700.0000.1-0.1
09:53:35Buy Up2.9800.00012.011.8
09:53:35Buy Up2.9800.0001.9-10.1
09:53:35Buy Up2.970-0.0100.2-1.7
09:53:11Buy Up2.9800.0000.2-1.4
09:53:10Buy Up2.9800.0001.61.1
09:53:00Buy Up2.9800.0101.71.6
09:53:00Buy Up2.9800.0100.50.1
09:53:00Buy Up2.9800.0002.71.0
09:53:00Buy Up2.9800.0000.3-2.4
09:53:00Buy Up2.970-0.0100.40.1
09:52:45Buy Up2.970-0.0100.1-2.1
09:52:37Buy Up2.9800.0102.22.1
09:51:49Buy Up2.9700.0000.10.0
09:51:48Buy Up2.970-0.0100.1-0.1
09:51:45Buy Up2.9800.0101.51.2
09:51:45Buy Up2.9800.0000.20.0
09:51:45Buy Up2.9800.0000.2-1.3
09:51:27Buy Up2.970-0.0100.30.0
09:51:00Buy Up2.9800.0102.72.6
09:51:00Buy Up2.9800.0000.3-2.4
09:50:45Buy Up2.9800.0101.51.3
09:50:45Buy Up2.9800.0000.20.0
09:50:45Buy Up2.9800.0000.2-1.3
09:50:45Buy Up2.9700.0000.1-0.1
09:50:45Buy Up2.970-0.0100.20.0
09:49:55Buy Up2.9800.0000.1-0.8
09:49:55Buy Up2.970-0.0100.20.1
09:49:54Buy Up2.9800.0000.90.7
09:49:45Buy Up2.9800.0101.61.3
09:49:45Buy Up2.9800.0000.2-1.4
09:49:38Buy Up2.9700.0000.30.2
09:48:37Buy Up2.9800.0001.51.3
09:48:37Buy Up2.9800.0000.2-1.3
09:48:37Buy Up2.9800.0000.1-0.1
09:48:37Buy Up2.970-0.0100.10.0
09:48:30Buy Up2.9800.0101.61.3
09:48:30Buy Up2.9800.0000.2-1.4
09:48:08Buy Up2.970-0.0100.30.1
09:47:24Buy Up2.9800.0101.51.4
09:47:24Buy Up2.9800.0000.2-1.3
09:47:18Buy Up2.970-0.0100.10.0
09:47:08Buy Up2.9800.0000.9-1.5
09:47:08Buy Up2.9800.0000.1-0.8
09:47:06Buy Up2.9800.0002.42.1
09:46:58Buy Up2.9800.0100.30.0
09:46:58Buy Up2.9800.0002.82.6
09:46:58Buy Up2.9800.0000.2-2.6
09:46:58Buy Up2.970-0.0100.30.1
09:46:15Buy Up2.9800.0101.71.6
09:46:15Buy Up2.9800.0000.2-1.5
09:46:14Buy Up2.9800.0000.50.4
09:46:14Buy Up2.9800.0000.2-0.3
09:46:14Buy Up2.970-0.0100.1-0.1
09:46:02Buy Up2.9800.0100.1-0.2
09:46:02Buy Up2.9800.0000.90.7
09:46:02Buy Up2.970-0.0100.3-0.6
09:45:00Buy Up2.9800.0101.61.2
09:45:00Buy Up2.9800.0100.2-0.2
09:45:00Buy Up2.970-0.0100.4-1.2
09:43:45Buy Up2.9800.0101.71.6
09:43:45Buy Up2.9800.0000.20.0
09:43:45Buy Up2.9800.0000.2-1.5
09:43:45Buy Up2.970-0.0100.40.2
09:42:45Buy Up2.9800.0001.5-0.6
09:42:45Buy Up2.9800.0000.1-1.4
09:42:45Buy Up2.970-0.0100.10.0
09:42:36Buy Up2.9800.0002.11.8
09:42:28Buy Up2.9800.0100.30.0
09:42:28Buy Up2.9800.0002.01.9
09:42:28Buy Up2.9800.0000.2-1.8
09:42:28Buy Up2.970-0.0100.30.1
09:41:30Buy Up2.9800.0100.1-0.1
09:41:30Buy Up2.9800.0001.61.2
09:41:30Buy Up2.970-0.0100.2-1.4
09:41:02Buy Up2.9800.0100.40.3
09:41:02Buy Up2.9800.0003.02.5
09:41:02Buy Up2.9800.0000.2-2.8
09:41:02Buy Up2.970-0.0100.1-0.1
09:40:52Buy Up2.9800.0105.04.9
09:40:52Buy Up2.9800.0000.50.3
09:40:52Buy Up2.9800.0000.2-4.8
09:40:32Buy Up2.970-0.0100.1-1.0
09:40:23Buy Up2.9800.00010.09.6
09:40:23Buy Up2.9800.0001.10.6
09:40:23Buy Up2.9800.0000.5-9.5
09:39:24Buy Up2.9800.0003.12.9
09:39:24Buy Up2.9800.0000.4-2.7
09:38:45Buy Up2.9800.0002.21.9
09:38:45Buy Up2.9800.0000.2-2.0
09:38:10Buy Up2.9800.0003.02.6
09:38:10Buy Up2.9800.0000.3-2.7
09:37:58Buy Up2.9800.0001.00.7
09:37:58Buy Up2.9800.0000.4-0.6
09:37:49Buy Up2.9800.0003.02.9
09:37:49Buy Up2.9800.0000.3-2.7
09:37:28Buy Up2.9800.0001.00.9
09:37:28Buy Up2.9800.0000.1-0.9
09:36:27Buy Up2.9800.0101.3-80.6
09:36:27Buy Up2.9800.0000.1-1.2
09:36:24Buy Up2.9700.00081.956.8
09:36:23Buy Up2.9700.00083.783.4
09:36:23Buy Up2.9700.00066.3-17.4
09:36:23Buy Up2.9700.0006.4-59.9
09:36:23Buy Up2.9700.0006.1-0.3
09:36:23Buy Up2.9700.00025.125.0
09:36:23Buy Up2.9700.0000.1-6.0
09:35:57Buy Up2.9700.0001.51.3
09:35:57Buy Up2.9700.0000.3-1.2
09:35:37Buy Up2.9700.0001.20.9
09:35:37Buy Up2.9700.0000.20.1
09:35:37Buy Up2.9700.0000.1-1.1
09:35:36Buy Up2.9700.0007.06.8
09:35:36Buy Up2.9700.0000.3-6.7
09:35:30Buy Up2.9700.0000.20.1
09:35:29Buy Up2.9700.0001.0-4.0
09:35:29Buy Up2.9700.0000.1-0.9
09:35:26Buy Up2.9700.0005.0-13.1
09:35:26Buy Up2.9700.00042.941.7
09:35:26Buy Up2.9700.000223.0196.0
09:35:26Buy Up2.9700.00018.116.3
09:35:26Buy Up2.9700.0001.8-41.1
09:35:26Buy Up2.9700.0001.2-221.8
09:35:25Buy Up2.9700.00027.026.4
09:35:24Buy Up2.9700.00040.025.0
09:35:24Buy Up2.9700.00019.318.9
09:35:24Buy Up2.9700.0000.6-18.7
09:35:24Buy Up2.9700.0000.4-39.6
09:35:03Buy Up2.9700.00015.014.9
09:34:58Buy Up2.9700.0000.10.0
09:34:48Buy Up2.970-0.0100.10.0
09:34:45Buy Up2.9800.0001.6-0.6
09:34:45Buy Up2.9800.0000.2-1.4
09:34:45Buy Up2.9800.0000.10.0
09:34:45Buy Up2.9800.0000.1-0.1
09:34:34Buy Up2.9800.0102.2-79.9
09:34:31Buy Up2.970-0.01082.182.0
09:33:45Buy Up2.9800.0101.6-23.4
09:33:45Buy Up2.9800.0000.10.0
09:33:45Buy Up2.9800.0000.1-1.5
09:33:31Buy Up2.9700.00025.0-125.0
09:33:06Buy Up2.970-0.010150.0149.9
09:32:44Buy Up2.9800.0000.1-0.1
09:32:43Buy Up2.9800.0001.00.9
09:32:43Buy Up2.9800.0000.2-0.8
09:32:30Buy Up2.9800.0001.61.3
09:32:30Buy Up2.9800.0000.10.0
09:32:30Buy Up2.9800.0000.1-1.5
09:32:00Buy Up2.9800.0002.72.5
09:32:00Buy Up2.9800.0000.30.1
09:32:00Buy Up2.9800.0000.2-2.5
09:31:15Buy Up2.9800.0001.71.6
09:31:15Buy Up2.9800.0000.2-1.5
09:31:14Buy Up2.9800.0001.00.8
09:31:14Buy Up2.9800.0000.1-0.9
09:31:04Buy Up2.9800.0002.21.8
09:31:04Buy Up2.9800.0000.2-2.0
09:31:02Buy Up2.9800.0000.4-2.5
09:31:01Buy Up2.9800.0002.92.7
09:30:00Buy Up2.9800.0001.61.5
09:30:00Buy Up2.9800.0000.20.0
09:30:00Buy Up2.9800.0000.2-1.4
09:29:35Buy Up2.9800.0000.1-0.9
09:29:34Buy Up2.9800.0001.00.9
09:29:11Buy Up2.9800.0000.1-0.2
09:29:01Buy Up2.9800.0002.72.5
09:29:01Buy Up2.9800.0000.3-2.4
09:28:23Buy Up2.9800.0102.12.0
09:28:23Buy Up2.9800.0000.2-1.9
09:28:17Buy Up2.9800.0001.51.4
09:28:17Buy Up2.9800.0000.2-1.3
09:28:17Buy Up2.970-0.0100.1-0.1
09:27:49Buy Up2.9800.0000.1-0.9
09:27:48Buy Up2.9800.0001.00.8
09:27:16Buy Up2.9800.0001.6-0.6
09:27:16Buy Up2.9800.0000.20.0
09:27:16Buy Up2.9800.0000.2-1.4
09:25:53Buy Up2.9800.0002.22.1
09:25:52Buy Up2.9800.0000.10.0
09:25:27Buy Up2.9800.0100.1-0.3
09:24:58Buy Up2.9800.0100.1-3.1
09:24:58Buy Up2.970-0.0100.40.3
09:24:41Buy Up2.9700.0003.2-8.2
09:24:41Buy Up2.9700.00011.411.3
09:24:41Buy Up2.9700.0000.10.0
09:24:41Buy Up2.9700.0000.10.0
09:24:41Buy Up2.9700.0000.10.0
09:24:40Buy Up2.9700.0000.10.0
09:24:40Buy Up2.9700.0000.10.0
09:24:40Buy Up2.9700.0000.10.0
09:24:40Buy Up2.9700.0000.10.0
09:24:40Buy Up2.9700.0000.10.0
09:24:40Buy Up2.9700.0000.10.0
09:24:40Buy Up2.9700.0000.10.0
09:24:40Buy Up2.9700.0000.10.0
09:24:39Buy Up2.9700.0000.10.0
09:24:39Buy Up2.9700.0000.10.0
09:24:39Buy Up2.9700.0000.10.0
09:24:39Buy Up2.9700.0000.10.0
09:24:38Buy Up2.9700.0000.20.1
09:24:38Buy Up2.9700.0000.10.0
09:24:38Buy Up2.9700.0000.10.0
09:24:38Buy Up2.9700.0000.10.0
09:24:38Buy Up2.9700.0000.10.0
09:24:38Buy Up2.9700.0000.10.0
09:24:38Buy Up2.9700.0000.1-0.1
09:24:37Buy Up2.9700.0001.00.9
09:24:37Buy Up2.9700.0000.20.1
09:24:37Buy Up2.9700.0000.10.0
09:24:37Buy Up2.9700.0000.10.0
09:24:37Buy Up2.9700.0000.10.0
09:24:37Buy Up2.9700.0000.10.0
09:24:37Buy Up2.9700.0000.10.0
09:24:37Buy Up2.9700.0000.1-0.9
09:24:37Buy Up2.9700.0000.1-0.1
09:24:36Buy Up2.9700.0000.70.6
09:24:36Buy Up2.9700.0000.10.0
09:24:36Buy Up2.9700.0000.10.0
09:24:36Buy Up2.9700.0000.10.0
09:24:36Buy Up2.9700.0000.1-0.6
09:24:35Buy Up2.9700.0002.92.8
09:24:35Buy Up2.9700.0000.10.0
09:24:35Buy Up2.9700.0000.10.0
09:24:35Buy Up2.9700.0000.10.0
09:24:35Buy Up2.9700.0000.1-9.9
09:24:35Buy Up2.9700.0000.1-2.8
09:24:30Buy Up2.9700.0009.6-30.8
09:24:30Buy Up2.9700.00040.430.0
09:24:30Buy Up2.9700.00010.48.2
09:24:30Buy Up2.9700.00010.00.4
09:24:29Buy Up2.9700.00050.047.9
09:24:29Buy Up2.9700.0002.2-47.8
09:24:25Buy Up2.9700.0002.11.6
09:24:25Buy Up2.9700.00010.09.7
09:24:25Buy Up2.9700.0000.5-9.5
09:24:15Buy Up2.9700.0001.81.4
09:24:15Buy Up2.9700.0000.30.2
09:24:15Buy Up2.9700.0000.1-1.7
09:24:01Buy Up2.9700.0001.8-0.3
09:24:01Buy Up2.9700.0000.4-1.4
09:23:30Buy Up2.9700.0002.11.6
09:23:30Buy Up2.9700.00010.07.8
09:23:30Buy Up2.9700.0000.5-9.5
09:23:23Buy Up2.9700.0002.21.2
09:23:10Buy Up2.9700.0005.04.6
09:23:10Buy Up2.9700.0001.00.7
09:23:10Buy Up2.9700.0000.3-4.7
09:23:00Buy Up2.9700.0001.81.6
09:23:00Buy Up2.9700.0000.40.3
09:23:00Buy Up2.9700.0000.1-1.7
09:22:47Buy Up2.9700.0000.2-0.8
09:22:46Buy Up2.9700.0001.00.9
09:22:34Buy Up2.9700.0000.1-0.3
09:22:33Buy Up2.9700.0000.40.3
09:21:51Buy Up2.9700.0000.4-0.9
09:21:51Buy Up2.9700.0000.1-0.3
09:21:46Buy Up2.9700.0001.3-5.4
09:21:45Buy Up2.9700.0006.76.3
09:21:45Buy Up2.9700.0002.01.7
09:21:45Buy Up2.9700.0000.40.3
09:21:45Buy Up2.9700.0000.1-1.9
09:21:39Buy Up2.9700.0000.3-1.3
09:21:38Buy Up2.9700.0001.61.4
09:20:41Buy Up2.9700.0000.9-19.4
09:20:41Buy Up2.9700.0000.2-0.7
09:20:36Buy Up2.9700.00020.33.7
09:20:35Buy Up2.9700.0008.9-381.5
09:20:35Buy Up2.9700.000390.4386.8
09:20:35Buy Up2.9700.00016.67.7
09:20:31Buy Up2.970-0.0103.63.2
09:20:19Buy Up2.9800.0003.33.0
09:20:19Buy Up2.9800.0000.40.2
09:20:19Buy Up2.9800.0000.2-3.1
09:20:07Buy Up2.9800.0000.30.1
09:20:06Buy Up2.9800.0002.60.4
09:20:06Buy Up2.9800.0000.2-2.4
09:20:02Buy Up2.9800.0002.22.1
09:19:49Buy Up2.9800.0000.1-0.4
09:19:48Buy Up2.9800.0000.50.4
09:19:32Buy Up2.9800.0000.1-0.2
09:19:23Buy Up2.9800.0102.8-15.2
09:19:23Buy Up2.9800.0000.30.1
09:19:23Buy Up2.9800.0000.2-2.6
09:18:58Buy Up2.9700.0006.8-8.4
09:18:58Buy Up2.9700.00018.011.2
09:18:58Buy Up2.970-0.01015.215.1
09:18:31Buy Up2.9800.0100.1-3.6
09:18:14Buy Up2.970-0.0103.73.6
09:18:00Buy Up2.9800.0001.51.4
09:18:00Buy Up2.9800.0000.1-1.4
09:17:57Buy Up2.9800.0100.10.0
09:17:46Buy Up2.970-0.0100.1-0.1
09:17:44Buy Up2.9800.0101.8-2.5
09:17:44Buy Up2.9800.0000.2-1.6
09:17:44Buy Up2.9700.0004.33.3
09:17:42Buy Up2.9700.0001.00.2
09:17:41Buy Up2.9700.0003.3-8.2
09:17:41Buy Up2.9700.00017.33.6
09:17:41Buy Up2.9700.00013.7-6.3
09:17:41Buy Up2.9700.00011.510.6
09:17:41Buy Up2.9700.0000.9-16.4
09:17:41Buy Up2.9700.0000.8-2.5
09:17:40Buy Up2.9700.00020.019.7
09:17:40Buy Up2.9700.00020.00.0
09:17:39Buy Up2.9700.00075.9-112.1
09:17:39Buy Up2.9700.0006.55.8
09:17:39Buy Up2.9700.00052.9-78.5
09:17:39Buy Up2.9700.0002.5-4.0
09:17:39Buy Up2.9700.000188.0186.2
09:17:39Buy Up2.9700.000131.4131.0
09:17:39Buy Up2.9700.0001.8-51.1
09:17:39Buy Up2.9700.0000.7-75.2
09:17:39Buy Up2.9700.0000.3-2.2
09:17:37Buy Up2.9700.0007.46.6
09:17:37Buy Up2.9700.0000.4-7.0
09:17:36Buy Up2.9700.0000.80.6
09:17:34Buy Up2.9700.0000.2-3.9
09:17:33Buy Up2.9700.0004.11.8
09:17:32Buy Up2.9700.0002.31.9
09:17:28Buy Up2.9700.00010.09.7
09:17:28Buy Up2.9700.0000.4-9.6
09:17:24Buy Up2.9700.0002.7-0.6
09:17:24Buy Up2.9700.0000.3-2.4
09:17:15Buy Up2.9700.0003.33.0
09:17:10Buy Up2.9700.0005.02.1
09:17:10Buy Up2.9700.0000.3-4.7
09:17:06Buy Up2.9700.0002.92.6
09:17:04Buy Up2.9700.0003.40.7
09:17:04Buy Up2.9700.0000.3-3.1
09:17:01Buy Up2.9700.0002.72.5
09:16:51Buy Up2.9700.0003.91.6
09:16:51Buy Up2.9700.0000.2-3.7
09:16:37Buy Up2.9700.0002.32.1
09:16:32Buy Up2.9700.0002.1-0.3
09:16:32Buy Up2.9700.0000.2-1.9
09:16:29Buy Up2.9700.0002.4-13.3
09:16:23Buy Up2.9700.01015.714.4
09:16:21Buy Up2.9700.00071.571.0
09:16:21Buy Up2.960-0.0101.3-70.2
09:16:20Buy Up2.9700.010246.8188.8
09:16:20Buy Up2.9700.0100.5-12.3
09:16:20Buy Up2.9600.00086.40.9
09:16:20Buy Up2.9600.00085.551.7
09:16:20Buy Up2.9600.00063.0-23.4
09:16:20Buy Up2.9600.00058.0-5.0
09:16:20Buy Up2.9600.00033.8-987.8
09:16:20Buy Up2.9600.000272.7271.0
09:16:20Buy Up2.9600.0001,021.6748.9
09:16:20Buy Up2.960-0.01012.8-234.0
09:16:14Buy Up2.9600.0001.71.5
09:16:13Buy Up2.9600.0103.80.4
09:16:13Buy Up2.9600.0000.2-3.6
09:16:13Buy Up2.950-0.0103.42.6
09:16:11Buy Up2.9600.0000.80.0
09:16:10Buy Up2.9600.0000.80.2
09:16:09Buy Up2.9600.0003.32.0
09:16:09Buy Up2.9600.0001.3-2.3
09:16:09Buy Up2.9600.0000.6-2.7
09:16:08Buy Up2.9600.0102.9-0.2
09:16:08Buy Up2.9600.0003.61.9
09:16:08Buy Up2.9600.0001.7-1.2
09:16:08Buy Up2.950-0.0103.12.9
09:16:06Buy Up2.9600.0003.32.3
09:16:06Buy Up2.9600.0000.2-3.1
09:16:00Buy Up2.9600.0002.92.2
09:16:00Buy Up2.9600.0001.00.8
09:16:00Buy Up2.9600.0000.2-2.7
09:15:53Buy Up2.9600.0000.70.5
09:15:50Buy Up2.9600.0002.1-0.9
09:15:50Buy Up2.9600.0000.2-1.9
09:15:48Buy Up2.9600.0103.00.7
09:15:45Buy Up2.9600.0003.11.5
09:15:45Buy Up2.9600.0002.42.2
09:15:45Buy Up2.9600.0000.2-2.9
09:15:45Buy Up2.950-0.0102.3-0.1
09:15:38Buy Up2.9600.0001.61.2
09:15:28Buy Up2.9600.0000.40.2
09:15:20Buy Up2.9600.0000.2-1.1
09:15:13Buy Up2.9600.0001.3-0.4
09:15:12Buy Up2.9600.0001.71.6
09:15:12Buy Up2.9600.0000.1-4.3
09:15:06Buy Up2.9600.0004.44.2
09:15:05Buy Up2.9600.0003.01.3
09:15:05Buy Up2.9600.0000.2-2.8
09:14:56Buy Up2.9600.0101.7-1.7
09:14:55Buy Up2.9500.0003.42.1
09:14:54Buy Up2.950-0.0101.31.0
09:14:53Buy Up2.9600.0004.22.2
09:14:53Buy Up2.9600.0000.3-3.9
09:14:52Buy Up2.9600.0002.00.6
09:14:36Buy Up2.9600.0002.80.8
09:14:36Buy Up2.9600.0001.41.1
09:14:36Buy Up2.9600.0000.3-2.5
09:14:34Buy Up2.9600.0102.0-0.4
09:14:30Buy Up2.9600.0001.71.5
09:14:30Buy Up2.950-0.0102.40.7
09:14:20Buy Up2.9600.0000.2-2.3
09:14:15Buy Up2.9600.0002.5-0.2
09:14:14Buy Up2.9600.0102.7-0.5
09:14:14Buy Up2.9600.00012.011.8
09:14:14Buy Up2.9600.0000.5-11.5
09:14:14Buy Up2.950-0.0103.22.7
09:14:05Buy Up2.9600.0000.6-1.8
09:14:05Buy Up2.9600.0000.2-0.4
09:14:04Buy Up2.9600.0002.41.8
09:13:59Buy Up2.9600.0000.6-3.2
09:13:50Buy Up2.9600.0102.5-1.3
09:13:50Buy Up2.9600.0003.81.3
09:13:50Buy Up2.950-0.0103.8-1.0
09:13:49Buy Up2.9600.0109.45.3
09:13:49Buy Up2.9600.0004.84.7
09:13:49Buy Up2.9600.0000.2-9.2
09:13:49Buy Up2.9600.0000.1-0.1
09:13:39Buy Up2.9600.0000.3-4.9
09:13:39Buy Up2.9600.0000.1-0.2
09:13:39Buy Up2.950-0.0104.14.0
09:13:38Buy Up2.9600.0105.2-24.8
09:13:38Buy Up2.950-0.01030.029.7
09:13:33Buy Up2.9600.0001.00.8
09:13:33Buy Up2.9600.0000.3-0.7
09:13:32Buy Up2.9600.0000.2-2.0
09:13:31Buy Up2.9600.0002.2-0.6
09:13:18Buy Up2.9600.0002.82.6
09:13:06Buy Up2.9600.0103.8-18.0
09:13:06Buy Up2.9600.0000.2-3.6
09:13:06Buy Up2.9500.00021.820.2
09:13:01Buy Up2.950-0.0101.61.5
09:13:00Buy Up2.9600.0000.5-0.4
09:13:00Buy Up2.9600.0000.1-0.4
09:12:55Buy Up2.9600.0000.90.8
09:12:55Buy Up2.9600.0000.1-0.2
09:12:54Buy Up2.9600.0005.04.9
09:12:54Buy Up2.9600.0000.3-4.7
09:12:48Buy Up2.9600.0100.10.0
09:12:48Buy Up2.950-0.0100.10.0
09:12:46Buy Up2.9600.0001.00.9
09:12:46Buy Up2.9600.0000.1-0.9
09:12:40Buy Up2.9600.0000.10.0
09:12:39Buy Up2.9600.0100.10.0
09:12:39Buy Up2.9600.0000.50.4
09:12:39Buy Up2.950-0.0100.1-0.4
09:12:36Buy Up2.9600.0000.10.0
09:12:35Buy Up2.9600.0100.10.0
09:12:35Buy Up2.9500.0000.1-0.1
09:12:35Buy Up2.950-0.0100.20.0
09:12:34Buy Up2.9600.0000.20.1
09:12:33Buy Up2.9600.0100.1-1.4
09:12:33Buy Up2.9500.0001.51.4
09:12:31Buy Up2.9600.0000.1-0.1
09:12:31Buy Up2.950-0.0100.10.0
09:12:16Buy Up2.9600.0100.40.1
09:12:16Buy Up2.9600.0000.2-0.2
09:12:16Buy Up2.9500.0000.30.2
09:12:15Buy Up2.9600.0003.23.0
09:12:15Buy Up2.950-0.0100.1-3.1
09:12:09Buy Up2.9600.0000.20.1
09:12:01Buy Up2.9600.0102.82.4
09:12:01Buy Up2.9600.0100.2-0.1
09:12:01Buy Up2.9600.0100.1-0.1
09:12:01Buy Up2.9500.0000.40.3
09:12:01Buy Up2.950-0.0100.3-2.5
09:12:01Buy Up2.950-0.0100.20.0
09:11:20Buy Up2.950-0.0100.10.0
09:11:14Buy Up2.9600.0000.10.0
09:11:13Buy Up2.9600.0100.10.0
09:11:09Buy Up2.950-0.0100.1-0.7
09:11:08Buy Up2.9600.0100.80.2
09:11:03Buy Up2.9600.0100.1-7.9
09:11:03Buy Up2.950-0.0100.60.5
09:11:02Buy Up2.9500.0008.07.9
09:10:56Buy Up2.9500.0000.10.0
09:10:41Buy Up2.9600.0100.1-0.9
09:10:41Buy Up2.950-0.0101.00.9
09:10:41Buy Up2.950-0.0100.10.0
09:10:40Buy Up2.9600.0100.1-0.1
09:10:35Buy Up2.9500.0000.20.1
09:10:33Buy Up2.9600.0102.01.9
09:10:33Buy Up2.9600.0000.2-1.8
09:10:33Buy Up2.9600.0000.1-0.1
09:10:33Buy Up2.950-0.0100.10.0
09:10:25Buy Up2.9500.0000.10.0
09:10:25Buy Up2.950-0.0100.10.0
09:10:24Buy Up2.9600.0100.90.8
09:10:24Buy Up2.9600.0000.1-0.8
09:10:13Buy Up2.9500.0000.1-0.4
09:10:12Buy Up2.950-0.0100.5-0.1
09:10:11Buy Up2.9600.0103.02.9
09:10:11Buy Up2.9600.0002.22.0
09:10:11Buy Up2.9600.0000.6-1.6
09:10:11Buy Up2.9600.0000.2-2.8
09:10:08Buy Up2.9600.0001.71.6
09:10:08Buy Up2.950-0.0100.1-1.6
09:10:02Buy Up2.9600.0100.1-0.3
09:10:02Buy Up2.9500.0000.4-1.9
09:10:00Buy Up2.9600.0002.92.5
09:10:00Buy Up2.9600.0000.2-2.7
09:10:00Buy Up2.950-0.0102.32.1
09:09:47Buy Up2.9600.0100.40.1
09:09:47Buy Up2.950-0.0100.30.1
09:09:45Buy Up2.9600.0003.43.3
09:09:45Buy Up2.9600.0000.2-3.2
09:09:10Buy Up2.9600.0100.10.0
09:09:10Buy Up2.9500.0000.1-1.2
09:09:09Buy Up2.950-0.0101.31.1
09:08:45Buy Up2.9600.0100.20.1
09:08:33Buy Up2.950-0.0100.1-0.9
09:08:31Buy Up2.9600.0101.00.8
09:08:31Buy Up2.950-0.0100.20.1
09:08:30Buy Up2.9600.0001.61.5
09:08:30Buy Up2.9600.0000.1-1.5
09:08:28Buy Up2.9600.0100.80.7
09:08:28Buy Up2.9600.0000.1-0.7
09:08:27Buy Up2.9600.0101.50.1
09:08:27Buy Up2.950-0.0100.1-1.4
09:08:23Buy Up2.9600.0000.1-0.2
09:08:23Buy Up2.950-0.0101.41.3
09:08:22Buy Up2.9600.0106.5-3.5
09:08:22Buy Up2.9600.0000.3-6.2
09:08:22Buy Up2.9500.00010.09.6
09:08:12Buy Up2.9600.0105.04.9
09:08:12Buy Up2.9600.0100.2-1.3
09:08:12Buy Up2.9600.0000.1-0.1
09:08:12Buy Up2.950-0.0101.5-3.5
09:08:12Buy Up2.950-0.0100.40.3
09:08:03Buy Up2.9600.0100.1-1.0
09:08:03Buy Up2.9500.0001.10.1
09:08:03Buy Up2.950-0.0100.10.0
09:08:02Buy Up2.9500.0001.00.6
09:08:01Buy Up2.9500.0000.4-0.8
09:08:00Buy Up2.9600.0100.1-9.1
09:08:00Buy Up2.950-0.0109.29.1
09:08:00Buy Up2.950-0.0101.21.1
09:07:38Buy Up2.9600.0100.10.0
09:07:38Buy Up2.9600.0000.10.0
09:07:38Buy Up2.950-0.0100.1-0.1
09:07:01Buy Up2.9600.0002.12.0
09:07:01Buy Up2.9600.0000.2-1.9
09:06:37Buy Up2.9600.0100.1-0.3
09:05:53Buy Up2.950-0.0100.40.3
09:05:15Buy Up2.9600.0000.8-1.0
09:05:15Buy Up2.9600.0000.1-0.7
09:05:04Buy Up2.9600.0001.8-1.1
09:05:01Buy Up2.9600.0002.9-0.1
09:04:52Buy Up2.9600.0003.02.9
09:04:35Buy Up2.9600.0100.10.0
09:04:34Buy Up2.950-0.0100.1-2.0
09:04:30Buy Up2.9600.0102.10.8
09:04:11Buy Up2.9500.0001.3-0.1
09:04:07Buy Up2.950-0.0101.41.3
09:03:39Buy Up2.9600.0005.02.2
09:03:39Buy Up2.9600.0004.5-0.5
09:03:39Buy Up2.9600.0000.1-4.4
09:03:00Buy Up2.9600.0002.82.7
09:03:00Buy Up2.9600.0002.80.0
09:03:00Buy Up2.9600.0002.70.5
09:03:00Buy Up2.9600.0000.1-2.6
09:02:40Buy Up2.9600.0002.2-3.4
09:02:37Buy Up2.9600.0005.65.0
09:02:21Buy Up2.9600.0000.60.5
09:02:16Buy Up2.9600.0103.80.3
09:02:16Buy Up2.9600.0000.1-3.7
09:02:12Buy Up2.9600.0100.4-2.4
09:02:12Buy Up2.950-0.0103.53.1
09:02:11Buy Up2.950-0.0102.82.7
09:02:04Buy Up2.9600.0105.5-22.5
09:02:04Buy Up2.9600.0000.1-5.4
09:02:03Buy Up2.950-0.01028.026.0
09:01:59Buy Up2.9600.0002.01.9
09:01:50Buy Up2.9600.0000.2-1.8
09:01:50Buy Up2.9600.0000.1-0.1
09:01:43Buy Up2.9600.0002.0-0.2
09:01:02Buy Up2.9600.0002.22.1
09:00:54Buy Up2.9600.0000.1-1.4
09:00:52Buy Up2.9600.0001.51.3
09:00:46Buy Up2.9600.0003.0-12.0
09:00:46Buy Up2.9600.0000.2-2.8
09:00:45Buy Up2.9600.00015.014.8
09:00:44Buy Up2.9600.0000.2-2.8
09:00:42Buy Up2.9600.0003.02.9
09:00:39Buy Up2.9600.0100.70.4
09:00:39Buy Up2.9600.0000.1-0.6
09:00:32Buy Up2.950-0.0100.3-0.4
09:00:31Buy Up2.9600.0000.7-0.1
09:00:29Buy Up2.9600.0100.8-4.4
09:00:28Buy Up2.950-0.0105.24.3
09:00:25Buy Up2.9600.0005.24.7
09:00:25Buy Up2.9600.0000.9-4.3
09:00:20Buy Up2.9600.0000.5-0.3
09:00:19Buy Up2.9600.0005.04.8
09:00:19Buy Up2.9600.0000.8-4.2
09:00:08Buy Up2.9600.0000.2-0.2
09:00:07Buy Up2.9600.0000.40.3
09:00:06Buy Up2.9600.0000.1-0.2
09:00:01Buy Up2.9600.0100.3-1.2
09:00:01Buy Up2.9500.0001.51.3
09:00:01Buy Up2.950-0.0100.20.0
09:00:00Buy Up2.9600.0101.51.4
09:00:00Buy Up2.9600.0000.2-1.3
09:00:00Buy Up2.9500.0000.1-106.2
08:58:03Buy Up2.9500.000106.3-106.0
08:58:02Buy Up2.9502.95046.546.5
08:58:02Buy Up2.9500.000796.0623.8
08:58:02Buy Up2.9500.000212.3-583.7
08:58:02Buy Up2.9500.000172.259.0
08:58:02Buy Up2.9500.000130.383.8
08:58:02Buy Up2.9500.000113.2-17.1