logo
Suntec Reit Stock (T82U) - Price and Fundamental Data | DZHI - DZH International
Suntec Reit (T82U)

Company Info and Fundamentals

Principal Activities
Suntec REIT owns prime office and retail space in the Central Business District of Singapore ("CBD"). As at 30 September 2005, Suntec REIT's portfolio comprised office and retail properties in Suntec City, a prime landmark property strategically located in the CBD and the largest integrated commercial complex in Singapore (including Singapore's largest shopping mall). This portfolio was underpinned by a diversified pool of more than 411 retail and 124 office tenants bringing in a gross annualized revenue of over S$28.5million for the period ended 30 September 2007.

In October 2005, Suntec REIT acquired Park Mall and announced the proposed acquisition of Chijmes, both prime properties also located in the CBD and served by major Mass Rapid Transit (MRT) Interchange Stations. Chijmes, in particular, is a historical landmark and recognized by UNESCO as an Asia Pacific Culture Heritage Conservation Building.
Profile
Full NameSuntec Real Estate Inv TrustStock NoT82U
ExchangeSingapore Exchange (SGX)BoardMain board
Exchange SectorPropertiesYear-End31-Dec
Par Value (SGD)0.0000Issued Shares (Mil)2652.4360
Paid-Up Cap. (SGD Mil)5639.0740Market Capitalization (Mil)5013.1040
Technical
Share Price (SGD)
Current Price1.92
Previous Cloe1.89
Week High1.94
Week Low1.86
Month High1.94
Month Low1.83
52-week High2.25
52-week Low1.63
Share Price Performance(%)
MTD change2.7174
YTD change-12.0930
Volume
Today Volume('000)2867
100-day Average Daily Volume ('000)8,391.16
Technical Indicators-A shapshot
56.22
1.84
Ratio (Daily)
Dividend Yield5.29
P/E ratio22.39
Financial Ratios
201720162015
Currency
Exchange Rate*---
Profitability Ratio
Return on Equity3.9074.5086.504
Return on Revenue62.19775.030107.458
Liquidity Ratio
Return on Equity0.5140.9480.601
Return on Revenue0.5140.9480.601
Gross Eps (cents) *8.4409.74014.090
Dividend (cents) *10.00010.00010.000
* Calculation is based on the specific Currency Exchange Rate
Assets and Liabilities 2015-2017
Financial Statement
Balance Sheet
201720162015
Period Start2017-01-012016-01-012015-01-01
Period End2017-12-312016-12-312015-12-31
CurrencySGDSGDSGD
UnitThousandThousandThousand
Current Assets191,130.00197,215.00461,139.00
Current Liabilities371,736.00207,969.00767,444.00
Long-term Assets9,050,484.008,896,161.008,503,839.00
Shareholders Fund5,639,074.005,468,935.005,444,005.00
Minority Interest127,901.00124,329.00118,652.00
Long-term Liabilities3,102,903.003,292,143.002,634,877.00
Financial Statement
Balance Sheet
201720162015
Period Start2017-01-012016-01-012015-01-01
Period End2017-12-312016-12-312015-12-31
CurrencySGDSGDSGD
UnitThousandThousandThousand
Turnover354,196.00328,595.00329,515.00
Profit/loss Before Tax247,304.00275,489.00372,884.00
Minority Interest-8,716.00-14,747.00-12,055.00
Net Profit/loss To Shareholders220,298.00246,546.00354,091.00
Financial Statement
Cashflow Statement
Period Start2017-01-012016-01-012015-01-01
Period End2017-12-312016-12-312015-12-31
CurrencySGDSGDSGD
UnitThousandThousandThousand
Cash Flows From Operating Activities226,126.00197,684.00231,317.00
Cash Flows From Investing Activities6,224.00-211,592.00181,411.00
Cash Flows From Financing Activities-242,145.00-249,267.00-115,276.00
Net Changes In Cash And Cash Equivalents-9,795.00-263,175.00297,452.00
Cash And Cash Equivalents Brought Forward182,450.00445,625.00147,815.00
Cash And Cash Equivalents Carried Forward172,655.00182,450.00445,267.00
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2018-08-171.891.901.881.893,8290.000.02
2018-08-161.891.901.861.905,8790.010.04
2018-08-151.881.901.881.892,9530.010.02
2018-08-141.881.901.861.885,1560.000.04
2018-08-131.921.931.891.896,906-0.030.04
2018-08-101.921.941.901.929,7450.000.04
2018-08-081.921.941.901.927,4110.000.04
2018-08-071.881.921.881.9215,0250.040.04
2018-08-061.861.881.851.875,6000.010.03
2018-08-031.881.881.851.854,611-0.030.03
2018-08-021.861.881.861.875,3470.010.02
2018-08-011.851.881.831.878,8910.020.05
2018-07-311.841.851.831.847,1690.000.02
2018-07-301.851.871.851.873,5850.020.02
2018-07-271.871.871.851.855,029-0.020.02
2018-07-261.881.891.851.865,901-0.020.04
2018-07-251.891.891.861.8759,913-0.020.03
2018-07-241.881.901.871.897,1620.010.03
2018-07-231.871.901.871.888,2600.010.03
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
11:33:24Buy Up1.9200.0000.9-8.9
11:33:17Buy Up1.9200.0009.89.7
11:32:24Buy Up1.9200.0000.1-1.5
11:32:16Buy Up1.9200.0001.61.5
11:29:09Buy Up1.9200.0000.1-0.6
11:29:04Buy Up1.9200.0000.70.5
11:26:54Buy Up1.9200.0100.2-2.3
11:26:44Buy Up1.9100.0002.52.4
11:25:39Buy Up1.910-0.0100.1-0.1
11:25:24Buy Up1.9200.0100.2-0.7
11:25:24Buy Up1.910-0.0100.9-0.8
11:25:21Buy Up1.9200.0001.7-5.4
11:24:54Buy Up1.9200.0007.16.1
11:24:48Buy Up1.9200.0001.00.3
11:24:47Buy Up1.9200.0100.7-79.3
11:24:46Buy Up1.910-0.01080.079.4
11:22:39Buy Up1.9200.0000.6-0.1
11:22:34Buy Up1.9200.0100.7-5.3
11:22:29Buy Up1.910-0.0106.05.3
11:21:24Buy Up1.9200.0000.7-6.6
11:21:17Buy Up1.9200.0007.36.8
11:20:26Buy Up1.9200.0000.5-7.8
11:20:24Buy Up1.9200.0101.6-98.4
11:20:24Buy Up1.9200.0008.36.7
11:20:24Buy Up1.9100.000100.099.5
11:19:44Buy Up1.910-0.0100.50.4
11:17:39Buy Up1.9200.0000.1-0.4
11:17:33Buy Up1.9200.0000.50.4
11:17:09Buy Up1.9200.0000.1-1.6
11:17:03Buy Up1.9200.0001.71.5
11:14:54Buy Up1.9200.0100.2-1.3
11:14:54Buy Up1.910-0.0101.51.2
11:14:00Buy Up1.9200.0000.30.2
11:12:24Buy Up1.9200.0000.1-1.3
11:12:23Buy Up1.9200.0001.41.3
11:10:49Buy Up1.9200.0000.1-0.3
11:09:24Buy Up1.9200.0000.4-4.4
11:09:17Buy Up1.9200.0004.84.7
11:07:39Buy Up1.9200.0000.1-0.9
11:07:29Buy Up1.9200.0001.00.9
11:05:16Buy Up1.9200.0000.10.0
11:04:39Buy Up1.9200.0000.1-0.2
11:04:30Buy Up1.9200.0000.3-0.3
11:02:25Buy Up1.9200.0000.60.5
11:00:24Buy Up1.9200.0000.1-0.9
11:00:19Buy Up1.9200.0101.00.7
10:59:26Buy Up1.910-0.0100.30.2
10:59:24Buy Up1.9200.0100.1-1.2
10:59:19Buy Up1.910-0.0101.31.0
10:57:39Buy Up1.9200.0000.3-1.0
10:57:37Buy Up1.9200.0001.3-0.4
10:57:25Buy Up1.9200.0001.71.0
10:57:09Buy Up1.9200.0000.7-7.3
10:57:07Buy Up1.9200.0008.07.9
10:55:22Buy Up1.9200.0000.10.0
10:52:29Buy Up1.9200.0000.10.0
10:52:24Buy Up1.9200.0000.1-1.1
10:52:13Buy Up1.9200.0001.20.9
10:49:27Buy Up1.9200.0000.30.2
10:49:09Buy Up1.9200.0000.1-1.0
10:49:06Buy Up1.9200.0001.11.0
10:47:39Buy Up1.9200.0000.1-0.6
10:47:33Buy Up1.9200.0000.70.6
10:45:21Buy Up1.9200.0000.1-0.2
10:45:09Buy Up1.9200.0000.3-2.3
10:45:07Buy Up1.9200.0002.62.3
10:45:06Buy Up1.9200.0000.3-0.4
10:43:59Buy Up1.9200.0000.70.6
10:42:09Buy Up1.9200.0000.1-0.5
10:42:08Buy Up1.9200.0000.60.5
10:40:39Buy Up1.9200.0000.10.0
10:36:09Buy Up1.9200.0000.1-1.7
10:36:06Buy Up1.9200.0001.81.6
10:32:09Buy Up1.9200.0000.2-2.2
10:32:06Buy Up1.9200.0002.42.0
10:30:39Buy Up1.9200.0000.40.3
10:29:32Buy Up1.9200.0000.1-6.1
10:27:54Buy Up1.9200.0006.26.0
10:27:24Buy Up1.9200.0000.2-1.4
10:25:11Buy Up1.9200.0001.6-1.2
10:24:36Buy Up1.9200.0002.80.4
10:23:06Buy Up1.9200.0102.4-2.6
10:21:32Buy Up1.910-0.0105.0-1.3
10:19:39Buy Up1.9200.0106.3-129.6
10:19:32Buy Up1.9100.000135.9135.8
10:19:09Buy Up1.9100.0000.10.0
10:13:40Buy Up1.9100.0000.10.0
10:13:40Buy Up1.9100.0000.10.0
10:12:00Buy Up1.9100.0000.10.0
10:09:33Buy Up1.9100.0000.1-0.3
10:09:17Buy Up1.9100.00020.219.8
10:09:17Buy Up1.9100.0000.4-19.8
10:05:23Buy Up1.9100.0000.40.3
10:05:12Buy Up1.9100.0003.12.9
10:05:12Buy Up1.9100.0000.1-3.0
10:05:09Buy Up1.9100.0100.2-1.4
10:00:08Buy Up1.900-0.0101.61.5
09:57:38Buy Up1.9100.0000.1-0.3
09:57:07Buy Up1.9100.00017.917.8
09:57:07Buy Up1.9100.0000.4-17.5
09:52:35Buy Up1.9100.0000.1-6.6
09:46:37Buy Up1.9100.0006.76.6
09:44:44Buy Up1.9100.0000.1-0.2
09:42:03Buy Up1.9100.0000.3-0.9
09:42:02Buy Up1.9100.0001.20.0
09:42:01Buy Up1.9100.00056.212.4
09:42:01Buy Up1.9100.00043.843.2
09:42:01Buy Up1.9100.00018.0-38.2
09:42:01Buy Up1.9100.0001.20.7
09:42:01Buy Up1.9100.0000.5-17.5
09:41:35Buy Up1.9100.0000.6-21.1
09:36:36Buy Up1.9100.00021.7-1.6
09:36:31Buy Up1.9100.00023.3-187.3
09:36:31Buy Up1.9100.000210.6204.9
09:31:58Buy Up1.9100.0005.7-322.0
09:31:57Buy Up1.910-0.010327.7322.8
09:30:32Buy Up1.9200.0004.9-3.9
09:30:30Buy Up1.9200.0101.0-66.4
09:30:30Buy Up1.9200.0008.87.8
09:30:30Buy Up1.9100.00067.4-341.2
09:30:30Buy Up1.9100.000408.6404.1
09:30:01Buy Up1.9100.0104.5-29.9
09:27:28Buy Up1.9000.00034.413.8
09:27:28Buy Up1.900-0.01020.619.2
09:27:22Buy Up1.9100.0001.4-1.6
09:27:21Buy Up1.9100.0003.00.1
09:27:19Buy Up1.9100.0102.9-106.4
09:27:19Buy Up1.900-0.010109.3104.3
09:27:17Buy Up1.9100.0105.0-495.0
09:27:17Buy Up1.9000.000500.0499.2
09:27:11Buy Up1.9000.0000.8-14.3
09:27:08Buy Up1.9000.00015.114.5
09:27:07Buy Up1.9000.0000.60.1
09:27:06Buy Up1.9000.0100.3-71.2
09:27:06Buy Up1.9000.0007.16.9
09:27:06Buy Up1.9000.0000.5-6.6
09:27:06Buy Up1.9000.0000.2-0.1
09:27:06Buy Up1.8900.00071.5-396.6
09:27:06Buy Up1.8900.000468.1467.6
09:27:05Buy Up1.8900.0000.50.3
09:26:09Buy Up1.8900.0000.20.0
09:25:22Buy Up1.8900.0000.2-0.2
09:25:18Buy Up1.8900.0000.40.2
09:24:46Buy Up1.8900.0000.2-0.4
09:24:25Buy Up1.8900.0000.60.4
09:24:18Buy Up1.8900.0000.20.0
09:23:33Buy Up1.8900.0100.2-19.8
09:23:14Buy Up1.880-0.01020.019.7
09:22:38Buy Up1.8900.0000.3-0.2
09:22:27Buy Up1.8900.0000.50.3
09:21:44Buy Up1.8900.0000.20.1
09:20:52Buy Up1.8900.0000.1-0.1
09:19:47Buy Up1.8900.0000.20.0
09:18:51Buy Up1.8900.0000.20.0
09:18:02Buy Up1.8900.0000.20.0
09:17:20Buy Up1.8900.0000.20.0
09:16:37Buy Up1.8900.0000.20.0
09:15:52Buy Up1.8900.0000.20.0
09:14:51Buy Up1.8900.0000.2-0.3
09:13:23Buy Up1.8900.0000.5-14.0
08:58:23Buy Up1.8901.89014.514.5