Hong Leong Fin Stock (S41) - Price and Fundamental Data | DZHI - DZH International
Hong Leong Fin (S41)

Company Info and Fundamentals

Principal Activities
Its shares were listed on the SGX Mainboard prior to the acquisition in 1979 by Hong Leong Finance Limited (HLF) (now known as Target Realty Limited). It was re-admitted to the official list of the SGX Mainboard on 10 July 1981.

The principal activities of the Company are to accept deposits from the public and to use these deposits together with its own capital resources in the provision of finance, including hire purchase, leasing, factoring, mortgages and other secured loans in the commercial, industrial and consumer sectors.

On 1 September 2001, the Company acquired and amalgamated the finance business undertaking of Target Realty Limited with its own undertaking pursuant to a scheme of arrangement and amalgamation. As part of the merger, the Company and HLF also reorganised their non-core financial assets, comprising property assets, resulting in the disposal by the Company of certain property assets to HLF which were not intended to be the core financial assets of the merged finance business. Following the merger, the Company is now the nation's largest finance company.

In 2005, HLF necessary approvals from the authorities to expand its services to include underwriting, distribution of third-party insurance products and provision of foreign exchange services to its customers.

The ultimate holding company of the Company is deemed to be Hong Leong Investment Holdings Pte Ltd, a company incorporated in Singapore.
Full NameHong Leong Finance LimitedStock NoS41
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG1M04001939Year-End31-Dec
Exchange SectorFinanceSub SectorConsumer Finance
Par Value (SGD)0.0000Issued Shares (Mil)443.7840
Paid-Up Cap. (SGD Mil)879.2790Market Capitalization (Mil)1002.9518
Share Price (SGD)
Current Price2.25
Previous Close2.26
Week High2.32
Week Low2.20
Month High2.33
Month Low2.20
52-week High3.02
52-week Low1.95
Share Price Performance(%)
MTD change-1.7467
YTD change-15.7303
Today Volume('000)43.7
100-day Average Daily Volume ('000)140.51
Technical Indicators-A shapshot
100-day Moving average2.42
Ratio (Daily)
Dividend Yield6.64
P/E ratio9.79

Financial Ratios
Exchange Rate*---
Profitability Ratio
Return on Equity7.5668.8534.919
Return on Revenue49.48763.93338.264
Liquidity Ratio
Return on Equity11.94718.47118.599
Return on Revenue11.94718.47118.599
Gross Eps (cents) *23.09026.56019.270
Dividend (cents) *15.00015.00013.000
Net tangible asset0.3420.3030.353
Price to cash flow ratio-5.2654.662-28.408
Cash for per share-0.4270.483-0.079
Price to book ratio1.0451.0621.140
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q42019 Q32019 Q22019 Q1
Exchange Rate*----
Profitability Ratio
Return on Equity5.3854.0332.7891.381
Return on Revenue26.00825.74427.18227.567
Liquidity Ratio
Return on Equity1.1471.1481.1491.158
Return on Revenue1.1471.1481.1491.158
Gross Eps (cents) *23.09022.74023.55023.540
Dividend (cents) *15.00010.0005.0000.000
Net tangible asset0.4810.4880.4880.481
Price to cash flow ratio-5.265-5.065-4.309-12.277
Cash for per share-0.427-0.444-0.522-0.183
Price to book ratio1.0451.0601.0591.047
* Calculation is based on the specific Currency Exchange Rate
Analysis Of Shareholdings
As At 01 March 2019

Shares Outstanding:445,832,433
Largest 30 Shareholders:286,707,660
Balance Float (%):35.69
Free Float (%):45.54

1.Hong Leong Investment Holdings Pte. Ltd. 99,608,176 22.34
2.DBS Nominees Pte Ltd 26,048,842 5.84
3.Hong Realty (Private) Limited 23,271,370 5.22
4.Hong Leong Corporation Holdings Pte Ltd 19,685,812 4.42
5.SGI Investment Holdings Pte Ltd 16,899,187 3.79
6.Garden Estates (Pte.) Limited 16,710,670 3.75
7.Hong Leong Foundation 13,854,823 3.11
8.United Overseas Bank Nominees Private Limited 10,890,629 2.44
9.City Developments Limited 9,149,817 2.05
10.Citibank Nominees Singapore Pte Ltd 8,379,662 1.88
11.HSBC (Singapore) Nominees Pte Ltd 7,194,348 1.61
12.Tudor Court Gallery Pte Ltd 6,517,000 1.46
13.Chng Gim Huat 5,614,000 1.26
14.Hong Leong Holdings Limited 5,460,422 1.23
15.Raffles Nominees (Pte) Ltd 4,511,0421.01
16.Hong Leong Enterprises Pte. Ltd. 4,485,047 1.01
17.OCBC Nominees Singapore Private Limited 2,347,658 0.53
18.Morph Investments Ltd 2,060,000 0.46
19.Phillip Securities Pte Ltd 2,024,555 0.45
20.BPSS Nominees Singapore (Pte.) Ltd. 1,994,600 0.45
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
Time and Sales
TypeLast DoneChangeVolume ('000)
17:04:15Buy Up2.2500.0000.70.6
16:59:45Buy Up2.2500.0000.10.0
16:59:30Buy Up2.2500.0000.10.0
16:59:15Buy Up2.250-0.0100.10.0
16:59:00Buy Up2.2600.0000.1-0.1
16:58:15Buy Up2.2600.0000.20.1
16:58:00Buy Up2.2600.0000.1-0.1
16:57:30Buy Up2.2600.0000.20.0
16:56:15Buy Up2.2600.0000.20.0
16:55:00Buy Up2.2600.0000.20.0
16:53:45Buy Up2.2600.0000.20.0
16:52:30Buy Up2.2600.0000.20.0
16:51:00Buy Up2.2600.0000.20.1
16:50:15Buy Up2.2600.0000.1-0.1
16:49:30Buy Up2.2600.0000.20.0
16:48:00Buy Up2.2600.0000.20.0
16:46:15Buy Up2.2600.0000.20.1
16:45:30Buy Up2.2600.0000.10.0
16:44:30Buy Up2.2600.0000.10.0
16:43:30Buy Up2.2600.0000.10.0
16:42:15Buy Up2.2600.0000.10.0
16:41:15Buy Up2.2600.0000.10.0
16:40:30Buy Up2.2600.0000.10.0
16:40:00Buy Up2.2600.0000.10.0
16:38:30Buy Up2.2600.0000.10.0
16:37:00Buy Up2.2600.0000.10.0
16:35:15Buy Up2.2600.0000.10.0
16:34:15Buy Up2.2600.0000.1-10.0
16:33:15Buy Up2.2600.00010.110.0
16:33:00Buy Up2.2600.0000.10.0
16:29:30Buy Up2.2600.0000.10.0
16:28:00Buy Up2.2600.0000.10.0
16:26:45Buy Up2.2600.0000.10.0
16:22:45Buy Up2.2600.0000.10.0
16:22:00Buy Up2.2600.0000.10.0
16:18:30Buy Up2.2600.0000.10.0
16:15:45Buy Up2.2600.0000.10.0
16:02:15Buy Up2.2600.0000.10.0
15:55:15Buy Up2.2600.0000.10.0
15:48:15Buy Up2.2600.0000.10.0
15:41:15Buy Up2.2600.0000.10.0
15:34:00Buy Up2.2600.0000.10.0
15:20:00Buy Up2.2600.0000.10.0
15:12:15Buy Up2.2600.0000.10.0
15:04:45Buy Up2.260-0.0100.1-3.9
15:03:37Buy Up2.2700.0104.03.9
14:57:00Buy Up2.2600.0000.10.0
14:49:30Buy Up2.2600.0000.10.0
14:35:15Buy Up2.260-0.0100.1-0.6
14:33:28Buy Up2.2700.0000.70.6
14:27:15Buy Up2.2700.0000.10.0
14:19:15Buy Up2.2700.0000.10.0
14:11:15Buy Up2.2700.0000.10.0
14:03:30Buy Up2.2700.0000.1-0.3
13:00:34Buy Up2.2700.0000.4-4.7
12:58:47Buy Up2.2700.0005.15.0
11:53:34Buy Up2.2700.0000.1-2.4
11:52:27Buy Up2.2700.0002.52.4
11:49:04Buy Up2.2700.0000.1-2.4
11:46:29Buy Up2.2700.0002.52.4
11:44:34Buy Up2.2700.0000.1-2.4
11:43:47Buy Up2.2700.0002.52.4
11:40:19Buy Up2.2700.0000.10.0
11:35:49Buy Up2.2700.0000.10.0
11:31:19Buy Up2.2700.0000.10.0
11:27:04Buy Up2.2700.0000.1-2.4
11:22:30Buy Up2.2700.0002.50.0
11:21:12Buy Up2.2700.0002.52.4
10:55:48Buy Up2.2700.0000.10.0
10:24:33Buy Up2.2700.0000.10.0
09:58:00Buy Up2.2700.0000.1-0.1
09:57:06Buy Up2.2700.0000.20.1
09:55:04Buy Up2.2700.0000.1-0.1
09:18:21Buy Up2.2700.0000.20.1
09:16:19Buy Up2.2700.0000.3-2.0
09:16:19Buy Up2.2700.0000.1-0.2
09:00:04Buy Up2.2702.2702.32.3