logo
AIMS APAC Reit Stock (O5RU) - Price and Fundamental Data | DZHI - DZH International
AIMS APAC Reit (O5RU)

Company Info and Fundamentals

Principal Activities
AIMS AMP Capital Industrial REIT (“AIMSAMPIREIT”), an investment company, actively manages a portfolio of 25 high-quality, strategically located industrial properties in Singapore that delivers stable and consistent returns. Rated by Standard & Poor’s investment grade BBB-, the AIMSAMPIREIT manager actively manages the portfolio to unlock the value for Unitholders and takes a prudent and consistent approach to capital management.
Profile
Full NameAIMS APAC REITStock NoO5RU
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG2D63974620Year-End31-Mar
Exchange SectorPropertiesSub SectorEquity Real Estate Investment
Par Value (SGD)0.0000Issued Shares (Mil)684.1190
Paid-Up Cap. (SGD Mil)888.4470Market Capitalization (Mil)834.6252
Technical
Share Price (SGD)
Current Price1.22
Previous Close1.22
Week High1.25
Week Low1.18
Month High1.25
Month Low1.13
52-week High1.50
52-week Low0.90
Share Price Performance(%)
MTD change6.0870
YTD change-14.6853
Volume
Today Volume('000)1442.4
100-day Average Daily Volume ('000)1,867.67
Technical Indicators-A shapshot
RSI61.04
100-day Moving average1.28
Ratio (Daily)
Dividend Yield8.40
P/E ratio16.71



Financial Ratios
201920182017
CurrencySGDSGDSGD
Exchange Rate*---
Profitability Ratio
Return on Equity5.3916.5171.517
Return on Revenue42.38652.33811.221
Liquidity Ratio
Return on Equity0.2100.1110.152
Return on Revenue0.2100.1110.152
Gross Eps (cents) *7.3009.3602.120
Dividend (cents) *10.25010.30011.050
Net tangible asset-10.309-4.857-9.027
Price to cash flow ratio15.64815.62013.884
Cash for per share0.0780.0780.088
Price to book ratio1.2201.2201.220
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2020 Q42020 Q32020 Q22020 Q1
CurrencySGDSGDSGD
Exchange Rate*----
Profitability Ratio
Return on Equity8.9557.7012.2081.631
Return on Revenue71.94981.94933.13149.469
Liquidity Ratio
Return on Equity0.1340.1370.1000.345
Return on Revenue0.1340.1370.1000.345
Gross Eps (cents) *12.27010.6902.9202.190
Dividend (cents) *0.0002.5005.0002.500
Net tangible asset-5.709-5.754-6.113-22.441
Price to cash flow ratio14.13818.16125.12853.381
Cash for per share0.0860.0670.0490.023
Price to book ratio1.2201.2201.2201.220
* Calculation is based on the specific Currency Exchange Rate
Analysis Of Shareholdings
As At 22 May 2018

Shares Outstanding:683,451,865
Largest 30 Shareholders:552,171,260
Balance Float (%):19.22
Free Float (%):82.4


1.DBS Nominees (Private) Limited 110,899,727 16.23
2.HSBC (Singapore) Nominees Pte Ltd 103,081,055 15.08
3.BPSS Nominees Singapore (Pte.) Ltd. 70,333,380 10.29
4.Raffles Nominees (Pte) Limited 54,731,057 8.01
5.Citibank Nominees Singapore Pte Ltd 48,990,7587.17
6.AIMS Financial Holding Limited 46,360,873 6.78
7.DBSN Services Pte. Ltd. 45,144,236 6.61
8.RHB Securities Singapore Pte. Ltd. 22,089,786 3.23
9.Maybank Kim Eng Securities Pte. Ltd. 12,037,227 1.76
10.United Overseas Bank Nominees (Private) Limited 8,735,910 1.28
11.OCBC Securities Private Limited 7,125,908 1.04
12.DBS Vickers Securities (Singapore) Pte Ltd 3,785,529 0.55
13.OCBC Nominees Singapore Private Limited 3,050,224 0.45
14.ABN AMRO Clearing Bank N.V. 2,759,017 0.40
15.Phillip Securities Pte Ltd 2,558,114 0.37
16.CGS-CIMB Securities (Singapore) Pte. Ltd.2,411,869 0.35
17.DB Nominees (Singapore) Pte Ltd 2,297,302 0.34
18.Sng Kay Boon Terence 1,990,161 0.29
19.BNP Paribas Nominees Singapore Pte Ltd 1,939,290 0.28
20.UOB Kay Hian Private Limited 1,849,837 0.27
Total552,171,26080.78
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2020-05-261.241.241.221.221,442-0.020.02
2020-05-221.211.221.191.221,9000.010.03
2020-05-211.191.211.181.201,6930.010.03
2020-05-201.191.211.181.191,3680.000.03
2020-05-191.221.251.191.191,903-0.030.06
2020-05-181.191.231.171.233,1580.040.06
2020-05-151.191.201.171.181,693-0.010.03
2020-05-141.181.191.171.182,0300.000.02
2020-05-131.191.201.171.182,214-0.010.03
2020-05-121.181.211.171.193,3100.010.04
2020-05-111.161.191.161.177,7160.010.03
2020-05-081.151.161.141.141,643-0.010.02
2020-05-061.151.151.141.157050.000.01
2020-05-051.161.161.141.14773-0.020.02
2020-05-041.141.151.131.147900.000.02
2020-04-301.161.181.151.151,520-0.010.03
2020-04-291.161.171.141.151,124-0.010.03
2020-04-281.161.161.141.15676-0.010.02
2020-04-271.141.161.131.169020.020.03
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
17:04:15Buy Up1.220-0.01096.971.9
16:59:59Buy Up1.2300.01025.021.8
16:59:55Buy Up1.2200.0003.22.8
16:59:53Buy Up1.2200.0000.40.1
16:59:51Buy Up1.2200.0000.30.2
16:59:50Buy Up1.220-0.0100.1-0.1
16:59:46Buy Up1.2300.0000.30.2
16:59:46Buy Up1.2300.0000.20.1
16:59:46Buy Up1.2300.0000.1-0.2
16:59:44Buy Up1.2300.0100.1-0.3
16:59:43Buy Up1.2200.0000.40.3
16:59:43Buy Up1.2200.0000.10.0
16:59:39Buy Up1.2200.0000.1-0.2
16:59:37Buy Up1.2200.0000.3-0.1
16:59:34Buy Up1.220-0.0100.4-0.2
16:59:30Buy Up1.2300.0100.60.4
16:59:29Buy Up1.220-0.0100.2-0.7
16:59:28Buy Up1.2300.0000.90.0
16:59:27Buy Up1.2300.0100.90.4
16:59:25Buy Up1.2200.0000.5-2.7
16:59:22Buy Up1.2200.0003.22.8
16:59:21Buy Up1.2200.0000.4-0.9
16:59:07Buy Up1.220-0.0101.3-0.2
16:59:00Buy Up1.2300.0101.50.8
16:59:00Buy Up1.2200.0000.70.4
16:58:57Buy Up1.2200.0000.3-1.3
16:58:55Buy Up1.2300.0100.8-1.4
16:58:55Buy Up1.220-0.0101.60.8
16:58:52Buy Up1.220-0.0102.22.1
16:58:32Buy Up1.2300.0100.80.2
16:58:32Buy Up1.2300.0000.1-0.7
16:58:29Buy Up1.2200.0000.60.2
16:58:26Buy Up1.2200.0002.6-2.4
16:58:26Buy Up1.2200.0000.4-2.2
16:58:22Buy Up1.2200.0005.03.5
16:57:55Buy Up1.220-0.0101.51.4
16:57:54Buy Up1.2300.0100.1-1.1
16:57:38Buy Up1.2200.0001.2-0.4
16:57:29Buy Up1.2200.0001.60.0
16:57:01Buy Up1.2200.0001.61.4
16:56:57Buy Up1.2200.0000.2-0.7
16:56:47Buy Up1.2200.0000.90.7
16:56:31Buy Up1.2200.0000.2-2.0
16:56:30Buy Up1.2300.00097.696.5
16:56:30Buy Up1.230-0.0101.10.3
16:56:30Buy Up1.220-0.0102.2-95.4
16:56:28Buy Up1.2400.0100.80.1
16:56:22Buy Up1.230-0.0100.70.6
16:56:20Buy Up1.2400.0100.1-0.3
16:56:10Buy Up1.230-0.0100.4-0.3
16:56:09Buy Up1.2400.0000.7-0.1
16:56:04Buy Up1.2400.0000.80.7
16:56:02Buy Up1.2400.0100.1-1.0
16:55:58Buy Up1.2300.0001.10.2
16:55:58Buy Up1.230-0.0100.90.0
16:55:38Buy Up1.2400.0000.90.1
16:55:37Buy Up1.2400.0100.80.4
16:55:35Buy Up1.2300.0000.4-0.3
16:55:29Buy Up1.2300.0000.7-0.3
16:55:29Buy Up1.230-0.0101.00.1
16:55:01Buy Up1.2400.0100.9-0.3
16:55:01Buy Up1.230-0.0101.21.1
16:54:53Buy Up1.2400.0100.80.1
16:54:53Buy Up1.2400.0000.1-0.7
16:54:32Buy Up1.2300.0000.7-0.5
16:54:32Buy Up1.230-0.0101.20.4
16:54:23Buy Up1.2400.0100.80.5
16:54:11Buy Up1.2300.0000.3-1.2
16:54:06Buy Up1.230-0.0101.50.7
16:54:05Buy Up1.2400.0000.80.1
16:53:59Buy Up1.2400.0100.7-0.1
16:53:43Buy Up1.2300.0000.8-0.3
16:53:33Buy Up1.230-0.0101.10.3
16:53:23Buy Up1.2400.0100.80.5
16:53:19Buy Up1.230-0.0100.30.2
16:53:16Buy Up1.2400.0000.1-0.8
16:53:15Buy Up1.2400.0000.90.0
16:52:44Buy Up1.2400.0100.9-0.7
16:52:38Buy Up1.230-0.0101.60.8
16:52:29Buy Up1.2400.0000.80.0
16:52:16Buy Up1.2400.0000.80.7
16:51:53Buy Up1.2400.0000.1-0.8
16:51:41Buy Up1.2400.0100.90.6
16:51:17Buy Up1.230-0.0100.3-0.5
16:51:07Buy Up1.2400.0100.8-0.1
16:51:00Buy Up1.230-0.0100.90.1
16:50:56Buy Up1.2400.0000.8-0.1
16:50:25Buy Up1.2400.0000.90.8
16:50:19Buy Up1.2400.0000.1-0.7
16:50:10Buy Up1.2400.0000.80.0
16:49:55Buy Up1.2400.0000.80.0
16:49:23Buy Up1.2400.0000.80.0
16:49:21Buy Up1.2400.0100.80.5
16:49:06Buy Up1.230-0.0100.3-0.5
16:48:46Buy Up1.2400.0000.8-0.1
16:48:35Buy Up1.2400.0000.90.8
16:48:34Buy Up1.2400.0000.1-0.7
16:48:17Buy Up1.2400.0000.8-0.1
16:47:40Buy Up1.2400.0000.90.0
16:47:39Buy Up1.2400.0000.90.0
16:46:48Buy Up1.2400.0100.90.4
16:46:16Buy Up1.230-0.0100.5-0.3
16:46:02Buy Up1.2400.0000.80.7
16:45:22Buy Up1.2400.0000.1-0.7
16:45:14Buy Up1.2400.0000.80.6
16:44:50Buy Up1.2400.0000.20.1
16:44:40Buy Up1.2400.0000.1-0.7
16:44:28Buy Up1.2400.0000.8-5.9
16:44:18Buy Up1.2400.0106.76.5
16:44:13Buy Up1.230-0.0100.2-0.5
16:43:49Buy Up1.2400.0000.70.0
16:43:05Buy Up1.2400.0000.7-0.1
16:42:18Buy Up1.2400.0000.8-0.1
16:41:25Buy Up1.2400.0000.90.7
16:40:39Buy Up1.2400.0000.2-0.6
16:40:36Buy Up1.2400.0100.8-14.5
16:37:16Buy Up1.2300.00015.3-0.9
16:36:59Buy Up1.2300.00016.2-48.0
16:36:56Buy Up1.2300.00064.263.4
16:36:51Buy Up1.2300.0000.80.7
16:36:48Buy Up1.2300.0009.69.4
16:36:48Buy Up1.2300.0000.4-9.2
16:36:48Buy Up1.2300.0000.2-0.2
16:36:48Buy Up1.2300.0000.10.0
16:36:48Buy Up1.2300.0000.1-0.1
16:36:28Buy Up1.2300.0000.2-19.8
16:36:12Buy Up1.2300.00020.019.2
16:36:01Buy Up1.2300.0100.8-0.6
16:35:48Buy Up1.2200.0001.40.6
16:35:25Buy Up1.2200.0000.80.7
16:35:19Buy Up1.220-0.0100.1-0.7
16:35:14Buy Up1.2300.0000.80.1
16:34:58Buy Up1.2300.0101.21.0
16:34:58Buy Up1.2300.0000.7-0.5
16:34:41Buy Up1.220-0.0100.2-0.5
16:34:31Buy Up1.2300.0000.70.5
16:34:27Buy Up1.2300.0100.2-0.9
16:33:46Buy Up1.220-0.0101.10.4
16:33:38Buy Up1.2300.0000.7-0.2
16:33:36Buy Up1.2300.0000.90.2
16:33:00Buy Up1.2300.0000.70.6
16:33:00Buy Up1.2300.0000.1-0.6
16:32:53Buy Up1.2300.0100.7-0.5
16:32:46Buy Up1.2200.0001.20.4
16:32:42Buy Up1.220-0.0100.80.7
16:32:35Buy Up1.2300.0100.1-0.1
16:32:26Buy Up1.2200.0000.2-1.0
16:32:15Buy Up1.2200.0001.2-0.1
16:32:10Buy Up1.220-0.0101.30.5
16:32:04Buy Up1.2300.0000.8-0.5
16:32:03Buy Up1.2300.0001.31.1
16:31:59Buy Up1.2300.0000.2-0.6
16:31:15Buy Up1.2300.0100.80.6
16:30:27Buy Up1.220-0.0100.2-0.6
16:30:25Buy Up1.2300.0000.80.5
16:30:23Buy Up1.2300.0100.3-0.6
16:30:21Buy Up1.220-0.0100.90.2
16:30:20Buy Up1.2300.0000.70.0
16:30:18Buy Up1.2300.0000.7-1.7
16:30:17Buy Up1.2300.0102.42.1
16:29:59Buy Up1.220-0.0100.3-0.7
16:29:37Buy Up1.2300.0001.00.1
16:29:30Buy Up1.2300.0000.90.2
16:29:00Buy Up1.2300.0000.7-0.5
16:28:42Buy Up1.2300.0001.20.4
16:28:39Buy Up1.2300.0000.80.7
16:28:17Buy Up1.2300.0100.1-0.6
16:28:16Buy Up1.2200.0000.70.5
16:27:58Buy Up1.2300.0100.7-0.6
16:27:58Buy Up1.220-0.0100.2-0.5
16:27:57Buy Up1.220-0.0101.30.4
16:27:43Buy Up1.2300.0000.9-1.0
16:27:17Buy Up1.2300.0001.91.7
16:26:57Buy Up1.2300.0000.2-0.6
16:26:54Buy Up1.2300.0100.8-0.4
16:26:40Buy Up1.2300.0000.4-0.4
16:26:40Buy Up1.220-0.0101.20.8
16:26:38Buy Up1.2300.0000.8-5.9
16:26:30Buy Up1.2300.0006.75.5
16:26:29Buy Up1.2300.0001.21.1
16:26:17Buy Up1.2300.0100.1-1.4
16:26:17Buy Up1.2300.0006.75.9
16:26:17Buy Up1.220-0.0101.5-5.2
16:26:03Buy Up1.2300.0000.80.7
16:25:28Buy Up1.2300.0000.1-0.6
16:25:21Buy Up1.2300.0100.70.6
16:25:19Buy Up1.220-0.0100.1-0.7
16:25:13Buy Up1.2300.0100.80.6
16:25:00Buy Up1.220-0.0100.2-9.8
16:24:59Buy Up1.2300.01010.09.4
16:24:55Buy Up1.220-0.0100.6-0.1
16:24:44Buy Up1.2300.0000.7-1.7
16:24:39Buy Up1.2300.0002.41.7
16:24:28Buy Up1.2300.0000.70.5
16:24:11Buy Up1.2300.0000.2-1.1
16:23:41Buy Up1.2300.0001.30.5
16:23:36Buy Up1.2300.0000.80.1
16:23:21Buy Up1.2300.0000.70.0
16:23:04Buy Up1.2300.0100.7-0.3
16:23:03Buy Up1.2200.0001.00.6
16:22:58Buy Up1.220-0.0100.4-0.5
16:22:39Buy Up1.2300.0000.90.6
16:22:21Buy Up1.2300.0000.3-0.4
16:21:56Buy Up1.2300.0000.70.5
16:21:48Buy Up1.2300.0000.2-2.6
16:21:37Buy Up1.2300.0002.82.1
16:21:21Buy Up1.2300.0100.70.1
16:21:15Buy Up1.2200.0000.60.5
16:21:14Buy Up1.2200.0000.1-0.9
16:21:12Buy Up1.220-0.0101.00.3
16:21:10Buy Up1.2300.0000.7-14.3
16:21:04Buy Up1.2300.0100.7-0.5
16:21:04Buy Up1.2300.00015.014.3
16:20:35Buy Up1.2200.0001.21.0
16:20:23Buy Up1.2200.0000.2-0.4
16:20:23Buy Up1.220-0.0100.6-0.2
16:20:17Buy Up1.2300.0000.8-1.4
16:19:58Buy Up1.2300.0002.21.8
16:19:57Buy Up1.2300.0000.4-0.3
16:19:41Buy Up1.2300.0000.7-0.1
16:19:27Buy Up1.2300.0000.80.1
16:19:04Buy Up1.2300.0000.7-0.1
16:18:35Buy Up1.2300.0000.80.1
16:18:01Buy Up1.2300.0000.70.5
16:17:48Buy Up1.2300.0000.2-0.6
16:17:42Buy Up1.2300.0000.8-2.6
16:17:25Buy Up1.2300.0003.42.6
16:16:50Buy Up1.2300.0100.8-0.2
16:16:45Buy Up1.220-0.0101.0-1.2
16:16:24Buy Up1.2300.0002.20.8
16:16:21Buy Up1.2300.0001.41.2
16:16:19Buy Up1.2300.0000.2-0.5
16:16:09Buy Up1.2300.0000.7-0.2
16:15:51Buy Up1.2300.0000.90.8
16:15:28Buy Up1.2300.0000.1-0.6
16:15:05Buy Up1.2300.0000.70.6
16:14:30Buy Up1.2300.0000.1-0.8
16:14:04Buy Up1.2300.0000.90.1
16:13:11Buy Up1.2300.0000.80.0
16:12:16Buy Up1.2300.0100.80.0
16:12:07Buy Up1.220-0.0100.80.0
16:11:23Buy Up1.2300.0100.8-0.6
16:11:19Buy Up1.220-0.0101.41.1
16:10:32Buy Up1.2300.0000.3-0.5
16:10:30Buy Up1.2300.0000.80.6
16:10:24Buy Up1.2300.0000.20.1
16:10:20Buy Up1.2300.0100.1-0.7
16:07:24Buy Up1.220-0.0100.80.7
16:07:20Buy Up1.2300.0100.10.0
16:05:26Buy Up1.2300.01010.710.5
16:05:26Buy Up1.220-0.0100.1-10.6
16:05:22Buy Up1.2200.0000.20.1
16:05:20Buy Up1.220-0.0100.10.0
16:05:19Buy Up1.2300.0100.1-1.4
16:05:17Buy Up1.220-0.0101.50.7
16:04:34Buy Up1.2300.0100.80.6
16:04:21Buy Up1.220-0.0100.20.0
16:04:20Buy Up1.2300.0100.80.3
16:04:20Buy Up1.2300.0000.2-0.6
16:04:14Buy Up1.220-0.0100.50.4
16:03:52Buy Up1.2300.0100.1-0.6
16:03:10Buy Up1.220-0.0100.7-0.1
16:02:34Buy Up1.2300.0000.80.0
16:02:20Buy Up1.2300.0100.80.0
16:02:18Buy Up1.2200.0000.80.6
16:02:09Buy Up1.220-0.0100.20.1
16:02:05Buy Up1.2300.0100.1-1.0
16:01:17Buy Up1.220-0.0101.1-8.9
16:00:30Buy Up1.2300.01010.09.5
16:00:22Buy Up1.220-0.0100.5-0.1
16:00:20Buy Up1.2300.0100.60.5
15:59:37Buy Up1.220-0.0100.1-0.1
15:59:27Buy Up1.2300.0000.20.0
15:58:34Buy Up1.2300.0100.2-0.7
15:57:34Buy Up1.220-0.0100.90.8
15:57:27Buy Up1.2300.0100.1-0.3
15:57:17Buy Up1.2200.0000.4-0.8
15:57:15Buy Up1.2200.0001.20.9
15:55:25Buy Up1.2200.0000.30.2
15:55:21Buy Up1.220-0.0100.1-0.6
15:55:20Buy Up1.2300.0000.70.6
15:55:18Buy Up1.2300.0000.10.0
15:55:00Buy Up1.2300.0100.1-0.1
15:54:55Buy Up1.2200.0000.2-1.1
15:54:38Buy Up1.2200.0001.30.4
15:54:23Buy Up1.2200.0000.9-4.1
15:54:15Buy Up1.220-0.0105.04.8
15:53:58Buy Up1.2300.0100.20.0
15:52:38Buy Up1.2200.0000.2-0.4
15:52:26Buy Up1.2200.0000.6-0.2
15:52:26Buy Up1.220-0.0100.80.6
15:52:19Buy Up1.2300.0000.20.1
15:52:17Buy Up1.2300.0100.1-0.7
15:51:20Buy Up1.2200.0000.80.2
15:50:25Buy Up1.2200.0000.60.5
15:50:23Buy Up1.220-0.0100.10.0
15:50:20Buy Up1.2300.0000.1-3.0
15:49:37Buy Up1.2300.0103.13.0
15:48:34Buy Up1.2200.0000.1-0.6
15:47:49Buy Up1.220-0.0100.7-6.0
15:47:46Buy Up1.2300.0006.76.5
15:46:05Buy Up1.2300.0100.2-0.7
15:45:31Buy Up1.220-0.0100.90.8
15:45:26Buy Up1.2300.0100.10.0
15:45:21Buy Up1.220-0.0100.1-3.0
15:45:00Buy Up1.2300.0103.13.0
15:44:25Buy Up1.2200.0000.1-0.4
15:44:22Buy Up1.220-0.0100.50.4
15:44:09Buy Up1.2300.0100.1-0.7
15:42:32Buy Up1.2200.0000.8-0.6
15:42:22Buy Up1.2200.0001.41.1
15:42:12Buy Up1.2200.0000.3-0.7
15:40:23Buy Up1.2200.0001.00.8
15:40:19Buy Up1.2200.0000.2-2.5
15:40:15Buy Up1.220-0.0102.72.5
15:40:05Buy Up1.2300.0000.2-3.3
15:39:38Buy Up1.2300.0103.53.3
15:39:18Buy Up1.2200.0000.2-1.0
15:39:12Buy Up1.2200.0001.2-0.3
15:38:29Buy Up1.2200.0001.51.4
15:37:32Buy Up1.220-0.0100.1-1.6
15:36:57Buy Up1.2300.0001.70.7
15:35:01Buy Up1.2300.0001.00.9
15:35:00Buy Up1.2300.0000.1-3.5
15:34:25Buy Up1.2300.0103.6-6.4
15:34:25Buy Up1.220-0.01010.09.8
15:34:15Buy Up1.2300.0000.2-1.6
15:34:06Buy Up1.2300.0101.80.5
15:33:35Buy Up1.2200.0001.3-0.2
15:32:32Buy Up1.220-0.0101.5-0.2
15:31:21Buy Up1.2300.0101.71.0
15:31:05Buy Up1.2200.0000.70.0
15:30:26Buy Up1.2200.0000.70.6
15:29:31Buy Up1.220-0.0100.1-0.1
15:28:19Buy Up1.2300.0100.20.1
15:27:20Buy Up1.2200.0000.1-1.3
15:26:44Buy Up1.2200.0001.40.4
15:24:41Buy Up1.2200.0001.00.8
15:24:29Buy Up1.2200.0000.2-0.7
15:24:25Buy Up1.2200.0000.9-0.6
15:23:51Buy Up1.220-0.0101.51.3
15:22:59Buy Up1.2300.0100.2-0.8
15:22:41Buy Up1.2200.0001.0-0.2
15:20:15Buy Up1.220-0.0101.21.0
15:17:37Buy Up1.2300.0100.2-0.9
15:16:19Buy Up1.220-0.0101.10.2
15:15:14Buy Up1.2300.0000.90.8
15:15:00Buy Up1.2300.0100.1-1.2
15:14:46Buy Up1.220-0.0101.30.4
15:13:14Buy Up1.2300.0000.90.7
15:12:13Buy Up1.2300.0100.2-0.2
15:10:28Buy Up1.2200.0000.4-1.1
15:09:47Buy Up1.2200.0001.5-16.5
15:07:47Buy Up1.2200.00018.017.0
15:07:42Buy Up1.2200.0001.00.1
15:06:04Buy Up1.2200.0000.9-3.6
15:05:18Buy Up1.220-0.0104.53.4
15:03:28Buy Up1.2300.0101.10.2
15:03:26Buy Up1.2200.0000.9-69.1
15:03:22Buy Up1.220-0.01070.069.1
15:02:29Buy Up1.2300.0000.90.7
15:01:28Buy Up1.2300.0100.2-0.7
15:01:18Buy Up1.220-0.0100.90.7
15:00:27Buy Up1.2300.0000.2-0.8
15:00:20Buy Up1.2300.0001.0-0.1
14:59:19Buy Up1.2300.0101.1-0.4
14:58:48Buy Up1.220-0.0101.50.6
14:58:20Buy Up1.2300.0000.90.0
14:56:59Buy Up1.2300.0000.90.0
14:56:00Buy Up1.2300.0000.90.7
14:55:31Buy Up1.2300.0100.2-0.7
14:55:20Buy Up1.220-0.0100.90.8
14:54:45Buy Up1.2300.0000.1-3.6
14:50:35Buy Up1.2300.0003.73.0
14:49:59Buy Up1.2300.0000.70.5
14:49:08Buy Up1.2300.0100.2-1.1
14:45:42Buy Up1.220-0.0101.30.8
14:44:40Buy Up1.2300.0100.5-0.9
14:44:02Buy Up1.220-0.0101.41.2
14:42:52Buy Up1.2300.0000.2-0.3
14:42:19Buy Up1.2300.0000.50.3
14:40:22Buy Up1.2300.0000.20.0
14:40:15Buy Up1.2300.0000.2-0.3
14:38:20Buy Up1.2300.0100.5-0.8
14:36:41Buy Up1.220-0.0101.30.8
14:36:39Buy Up1.2300.0000.5-2.6
14:36:21Buy Up1.2300.0003.12.9
14:36:19Buy Up1.2300.0000.20.1
14:35:20Buy Up1.2300.0000.1-0.4
14:35:00Buy Up1.2300.0000.50.0
14:34:39Buy Up1.2300.0000.50.4
14:34:30Buy Up1.2300.0000.10.0
14:34:26Buy Up1.2300.0000.1-0.4
14:34:00Buy Up1.2300.0000.5-0.1
14:33:39Buy Up1.2300.0000.60.1
14:33:00Buy Up1.2300.0000.5-0.1
14:32:19Buy Up1.2300.0000.60.1
14:31:40Buy Up1.2300.0100.5-0.4
14:31:36Buy Up1.2200.0000.9-0.1
14:31:00Buy Up1.220-0.0101.00.5
14:30:39Buy Up1.2300.0000.50.0
14:30:20Buy Up1.2300.0000.5-6.2
14:30:19Buy Up1.2300.0006.76.1
14:30:19Buy Up1.2300.0000.60.4
14:30:10Buy Up1.2300.0000.2-0.4
14:28:20Buy Up1.2300.0000.6-3.1
14:28:07Buy Up1.2300.0103.72.8
14:27:39Buy Up1.220-0.0100.90.0
14:27:24Buy Up1.2300.0000.9-2.1
14:27:03Buy Up1.2300.0003.02.5
14:25:59Buy Up1.2300.0000.5-2.9
14:25:42Buy Up1.2300.0003.42.8
14:25:40Buy Up1.2300.0000.6-6.1
14:25:35Buy Up1.2300.0006.75.5
14:25:25Buy Up1.2300.0001.20.2
14:25:24Buy Up1.2300.0001.00.8
14:23:44Buy Up1.2300.0000.2-0.4
14:22:39Buy Up1.2300.0000.60.0
14:20:40Buy Up1.2300.0000.6-3.0
14:20:34Buy Up1.2300.0003.63.4
14:20:16Buy Up1.2300.0100.2-0.7
14:19:16Buy Up1.220-0.0100.90.3
14:18:19Buy Up1.2300.0000.60.4
14:17:34Buy Up1.2300.0000.2-0.4
14:17:20Buy Up1.2300.0100.6-0.9
14:16:55Buy Up1.220-0.0101.50.9
14:16:19Buy Up1.2300.0000.60.0
14:15:20Buy Up1.2300.0000.60.5
14:14:00Buy Up1.2300.0000.1-3.5
14:12:56Buy Up1.2300.0003.63.4
14:12:01Buy Up1.2300.0100.2-0.6
14:11:44Buy Up1.220-0.0100.80.4
14:10:39Buy Up1.2300.0100.4-0.7
14:08:20Buy Up1.220-0.0101.10.7
14:08:00Buy Up1.2300.0000.40.0
14:07:19Buy Up1.2300.0000.40.2
14:06:01Buy Up1.2300.0000.2-3.2
14:05:39Buy Up1.2300.0103.42.2
14:05:22Buy Up1.220-0.0101.21.0
14:00:44Buy Up1.2300.0000.2-0.1
14:00:27Buy Up1.2300.0000.3-2.8
13:59:00Buy Up1.2300.0003.12.5
13:58:20Buy Up1.2300.0000.60.0
13:58:19Buy Up1.2300.0000.6-6.1
13:58:01Buy Up1.2300.0006.76.0
13:57:00Buy Up1.2300.0000.7-6.0
13:56:45Buy Up1.2300.0106.75.3
13:55:23Buy Up1.220-0.0101.40.8
13:55:19Buy Up1.2300.0000.6-0.3
13:55:16Buy Up1.2300.0000.9-0.9
13:55:08Buy Up1.2300.0001.81.6
13:54:51Buy Up1.2300.0000.20.1
13:53:30Buy Up1.2300.0100.1-1.4
13:50:17Buy Up1.220-0.0101.51.3
13:48:55Buy Up1.2300.0100.2-2.8
13:48:23Buy Up1.220-0.0103.02.6
13:45:20Buy Up1.2300.0000.40.0
13:44:39Buy Up1.2300.0000.4-3.6
13:43:32Buy Up1.2300.0004.03.8
13:42:54Buy Up1.2300.0100.2-0.9
13:42:50Buy Up1.2200.0001.10.1
13:42:01Buy Up1.220-0.0101.00.6
13:38:20Buy Up1.2300.0000.40.0
13:38:19Buy Up1.2300.0100.4-0.8
13:37:20Buy Up1.220-0.0101.21.0
13:36:54Buy Up1.2300.0000.2-0.2
13:34:40Buy Up1.2300.0000.40.0
13:34:39Buy Up1.2300.0100.40.0
13:33:40Buy Up1.2200.0000.4-0.7
13:33:02Buy Up1.220-0.0101.11.0
13:33:00Buy Up1.2300.0100.1-0.4
13:32:36Buy Up1.220-0.0100.50.1
13:32:00Buy Up1.2300.0000.40.0
13:31:59Buy Up1.2300.0000.40.2
13:30:51Buy Up1.2300.0100.20.1
13:30:40Buy Up1.220-0.0100.1-0.3
13:29:40Buy Up1.2300.0000.40.0
13:29:39Buy Up1.2300.0000.40.2
13:29:36Buy Up1.2300.0000.2-0.2
13:28:20Buy Up1.2300.0000.40.0
13:28:19Buy Up1.2300.0000.40.0
13:26:40Buy Up1.2300.0000.40.0
13:26:39Buy Up1.2300.0000.4-0.4
13:25:00Buy Up1.2300.0000.80.3
13:24:59Buy Up1.2300.0000.50.3
13:24:44Buy Up1.2300.0000.2-0.2
13:24:39Buy Up1.2300.0000.40.0
13:24:20Buy Up1.2300.0000.40.0
13:24:19Buy Up1.2300.0000.4-0.2
13:23:39Buy Up1.2300.0000.60.4
13:18:30Buy Up1.2300.0100.2-1.4
13:17:58Buy Up1.2200.0001.6-1.2
13:17:43Buy Up1.220-0.0102.82.7
13:17:12Buy Up1.2300.00010.09.8
13:17:12Buy Up1.2300.0000.1-9.9
13:12:39Buy Up1.2300.0100.2-1.0
13:07:47Buy Up1.220-0.0101.21.0
13:07:07Buy Up1.2300.0000.20.1
13:05:23Buy Up1.2300.0000.1-0.1
13:01:58Buy Up1.2300.0000.20.1
13:00:39Buy Up1.2300.0100.1-27.0
12:58:47Buy Up1.220-0.01027.126.4
11:59:59Buy Up1.2300.0000.7-0.2
11:59:27Buy Up1.2300.0000.90.1
11:59:19Buy Up1.2300.0000.80.1
11:58:45Buy Up1.2300.0100.70.2
11:58:44Buy Up1.2200.0000.5-0.6
11:58:15Buy Up1.220-0.0101.10.3
11:58:02Buy Up1.2300.0100.80.7
11:57:26Buy Up1.220-0.0100.1-0.7
11:57:17Buy Up1.2300.0000.80.0
11:56:25Buy Up1.2300.0000.80.6
11:56:24Buy Up1.2300.0100.2-0.9
11:55:46Buy Up1.220-0.0101.10.3
11:55:41Buy Up1.2300.0000.8-0.1
11:54:53Buy Up1.2300.0000.90.2
11:54:13Buy Up1.2300.0000.70.0
11:53:34Buy Up1.2300.0000.7-0.1
11:52:44Buy Up1.2300.0000.80.0
11:52:01Buy Up1.2300.0100.8-0.2
11:52:00Buy Up1.220-0.0101.00.3
11:51:21Buy Up1.2300.0000.7-0.1
11:50:42Buy Up1.2300.0000.80.0
11:50:01Buy Up1.2300.0100.8-0.8
11:49:56Buy Up1.220-0.0101.61.5
11:49:15Buy Up1.2300.0000.1-0.8
11:49:02Buy Up1.2300.0000.90.8
11:48:28Buy Up1.2300.0000.1-0.8
11:48:21Buy Up1.2300.0100.9-2.0
11:48:20Buy Up1.220-0.0102.92.1
11:47:39Buy Up1.2300.0000.80.0
11:46:52Buy Up1.2300.0000.80.0
11:46:04Buy Up1.2300.0100.8-0.7
11:45:40Buy Up1.220-0.0101.50.7
11:45:21Buy Up1.2300.0100.80.0
11:42:05Buy Up1.2200.0000.8-0.4
11:41:41Buy Up1.2200.0001.2-0.4
11:41:02Buy Up1.2200.0001.60.1
11:40:27Buy Up1.2200.0001.50.8
11:39:05Buy Up1.2200.0000.7-0.5
11:38:34Buy Up1.2200.0001.20.4
11:35:45Buy Up1.2200.0000.8-0.1
11:33:21Buy Up1.2200.0000.9-0.5
11:33:13Buy Up1.2200.0001.40.7
11:32:50Buy Up1.2200.0000.7-0.7
11:32:00Buy Up1.2200.0001.40.5
11:29:16Buy Up1.220-0.0100.90.8
11:25:58Buy Up1.2300.0000.10.0
11:25:58Buy Up1.2300.0000.10.0
11:25:45Buy Up1.2300.0000.90.8
11:25:45Buy Up1.2300.0000.1-0.8
11:25:35Buy Up1.2300.0000.1-0.3
11:25:19Buy Up1.2300.0000.4-0.1
11:24:50Buy Up1.2300.0000.50.0
11:24:50Buy Up1.2300.0000.5-1.1
11:24:34Buy Up1.2300.0002.42.2
11:24:34Buy Up1.2300.0001.6-0.8
11:23:23Buy Up1.2300.0000.2-0.5
11:23:05Buy Up1.2300.0000.70.0
11:22:52Buy Up1.2300.00010.09.8
11:22:52Buy Up1.2300.0000.7-9.3
11:22:30Buy Up1.2300.0000.2-2.1
11:22:24Buy Up1.2300.0002.3-2.9
11:20:39Buy Up1.2300.0005.2-34.8
11:20:39Buy Up1.2300.00040.039.2
11:20:39Buy Up1.2300.0000.80.4
11:20:30Buy Up1.2300.0000.40.3
11:20:24Buy Up1.2300.0000.1-0.8
11:20:19Buy Up1.2300.0000.90.7
11:20:06Buy Up1.2300.0000.2-0.6
11:20:02Buy Up1.230-0.0100.80.1
11:19:50Buy Up1.2400.0000.70.0
11:19:10Buy Up1.2400.0000.70.5
11:17:28Buy Up1.2400.0000.2-1.4
11:16:17Buy Up1.2400.0101.60.6
11:12:22Buy Up1.230-0.0101.00.8
11:11:47Buy Up1.2400.0000.2-0.4
11:09:52Buy Up1.2400.0000.6-2.5
11:08:10Buy Up1.2400.0103.13.0
11:06:46Buy Up1.230-0.0100.1-0.1
11:06:26Buy Up1.2400.0000.2-0.4
11:05:32Buy Up1.2400.0000.6-0.6
11:05:09Buy Up1.2400.0001.20.4
11:02:12Buy Up1.2400.0000.8-0.5
11:01:52Buy Up1.2400.0001.31.1
11:01:14Buy Up1.2400.0100.20.0
11:00:42Buy Up1.2300.0000.2-2.2
11:00:32Buy Up1.2300.0002.41.7
11:00:23Buy Up1.2300.0000.70.3
11:00:23Buy Up1.2300.0000.4-2.7
11:00:12Buy Up1.230-0.0103.12.5
10:59:52Buy Up1.2400.0000.60.5
10:58:24Buy Up1.2400.0000.1-1.9
10:56:53Buy Up1.2400.0002.01.8
10:56:16Buy Up1.2400.0000.2-0.3
10:56:06Buy Up1.2400.0000.50.0
10:55:52Buy Up1.2400.0000.5-0.1
10:51:46Buy Up1.2400.0000.60.4
10:51:46Buy Up1.2400.0000.2-2.1
10:51:11Buy Up1.2400.0002.31.8
10:49:54Buy Up1.2400.0000.50.0
10:49:12Buy Up1.2400.0000.50.0
10:47:59Buy Up1.2400.0000.50.3
10:47:15Buy Up1.2400.0000.2-0.3
10:47:13Buy Up1.2400.0000.50.1
10:46:17Buy Up1.2400.0000.40.1
10:45:59Buy Up1.2400.0000.3-2.3
10:45:00Buy Up1.2400.0002.62.3
10:44:59Buy Up1.2400.0000.3-0.2
10:44:56Buy Up1.2400.0000.50.4
10:43:00Buy Up1.2400.0000.1-0.1
10:42:51Buy Up1.2400.0000.2-0.2
10:42:39Buy Up1.2400.0000.4-0.8
10:42:12Buy Up1.2400.0001.20.7
10:41:16Buy Up1.2400.0000.50.0
10:40:16Buy Up1.2400.0000.5-0.5
10:39:50Buy Up1.2400.0001.00.8
10:38:42Buy Up1.2400.0000.2-0.2
10:38:39Buy Up1.2400.0000.4-0.5
10:37:47Buy Up1.2400.0000.90.4
10:36:56Buy Up1.2400.0000.50.1
10:35:59Buy Up1.2400.0000.40.0
10:34:59Buy Up1.2400.0000.4-0.1
10:34:56Buy Up1.2400.0000.50.3
10:34:41Buy Up1.2400.0000.2-0.2
10:34:34Buy Up1.2400.0000.4-0.1
10:34:27Buy Up1.2400.0000.50.1
10:34:14Buy Up1.2400.0000.4-1.2
10:34:08Buy Up1.2400.0001.61.1
10:34:07Buy Up1.2400.0000.50.1
10:33:54Buy Up1.2400.0000.4-0.1
10:33:42Buy Up1.2400.0000.50.1
10:33:34Buy Up1.2400.0000.40.0
10:33:22Buy Up1.2400.0000.4-0.1
10:33:21Buy Up1.2400.0000.50.1
10:33:02Buy Up1.2400.0000.4-0.1
10:32:53Buy Up1.2400.0000.50.1
10:32:42Buy Up1.2400.0000.4-0.2
10:32:27Buy Up1.2400.0000.60.2
10:32:23Buy Up1.2400.0000.40.0
10:31:59Buy Up1.2400.0000.4-0.1
10:31:51Buy Up1.2400.0000.50.1
10:31:39Buy Up1.2400.0000.4-0.2
10:31:27Buy Up1.2400.0000.60.2
10:31:20Buy Up1.2400.0000.40.0
10:31:00Buy Up1.2400.0000.4-0.1
10:30:54Buy Up1.2400.0000.50.1
10:30:39Buy Up1.2400.0000.4-0.1
10:30:28Buy Up1.2400.0000.50.1
10:30:21Buy Up1.2400.0000.40.2
10:30:19Buy Up1.2400.0000.2-1.6
10:30:06Buy Up1.2400.0001.81.4
10:30:01Buy Up1.2400.0000.4-0.1
10:29:41Buy Up1.2400.0000.50.1
10:29:32Buy Up1.2400.0000.4-0.2
10:29:01Buy Up1.2400.0000.60.2
10:28:58Buy Up1.2400.0000.40.0
10:28:24Buy Up1.2400.0000.40.0
10:27:20Buy Up1.2400.0000.40.0
10:26:40Buy Up1.2400.0000.40.2
10:26:31Buy Up1.2400.0000.20.1
10:26:00Buy Up1.2400.0100.1-0.1
10:25:59Buy Up1.2300.00097.196.5
10:25:59Buy Up1.2300.0000.20.0
10:25:59Buy Up1.2300.0000.2-96.9
10:25:57Buy Up1.2300.0000.60.2
10:25:42Buy Up1.2300.0000.4-1.8
10:25:17Buy Up1.2300.0002.21.8
10:25:02Buy Up1.2300.0000.4-0.2
10:24:57Buy Up1.2300.0000.60.2
10:24:02Buy Up1.2300.0000.4-0.1
10:23:17Buy Up1.2300.0000.50.1
10:23:02Buy Up1.2300.0000.4-0.8
10:22:40Buy Up1.2300.0001.21.0
10:22:40Buy Up1.2300.0000.2-0.3
10:22:37Buy Up1.2300.0000.50.1
10:21:42Buy Up1.2300.0000.4-0.1
10:21:17Buy Up1.2300.0000.50.4
10:21:15Buy Up1.2300.0000.1-0.3
10:20:42Buy Up1.2300.0000.4-0.1
10:20:17Buy Up1.2300.0000.50.0
10:19:22Buy Up1.2300.0000.5-1.1
10:19:12Buy Up1.2300.0001.61.4
10:18:54Buy Up1.2300.0000.2-0.2
10:17:22Buy Up1.2300.0000.4-0.1
10:16:57Buy Up1.2300.0000.5-0.6
10:16:53Buy Up1.2300.0001.10.9
10:15:33Buy Up1.2300.0000.2-0.2
10:15:02Buy Up1.2300.0000.4-0.2
10:14:37Buy Up1.2300.0000.6-0.7
10:14:14Buy Up1.2300.0001.30.9
10:13:02Buy Up1.2300.0000.4-0.2
10:12:17Buy Up1.2300.0000.60.4
10:12:07Buy Up1.2300.0000.2-0.2
10:11:22Buy Up1.2300.0000.4-1.5
10:10:19Buy Up1.2300.0001.91.5
10:09:22Buy Up1.2300.0000.4-0.2
10:09:17Buy Up1.2300.0000.60.4
10:08:40Buy Up1.2300.0000.2-0.8
10:08:12Buy Up1.2300.0101.00.2
10:07:23Buy Up1.220-0.0100.80.4
10:06:22Buy Up1.2300.0000.40.0
10:06:02Buy Up1.2300.0000.4-0.7
10:05:58Buy Up1.2300.0001.10.9
10:05:09Buy Up1.2300.0000.2-0.4
10:03:57Buy Up1.2300.0000.6-0.8
10:03:14Buy Up1.2300.0001.41.3
10:01:45Buy Up1.2300.0000.1-0.1
10:01:31Buy Up1.2300.0000.2-0.3
10:00:51Buy Up1.2300.0100.5-2.0
10:00:16Buy Up1.220-0.0102.51.0
10:00:15Buy Up1.2300.0001.51.0
09:59:22Buy Up1.2300.0000.5-0.3
09:58:43Buy Up1.2300.0000.80.6
09:58:01Buy Up1.2300.0000.2-0.5
09:57:37Buy Up1.2300.0000.7-2.3
09:57:31Buy Up1.2300.0003.01.9
09:56:33Buy Up1.2300.0001.10.9
09:54:39Buy Up1.2300.0000.2-0.4
09:54:02Buy Up1.2300.0000.6-0.8
09:53:49Buy Up1.2300.0001.41.2
09:51:33Buy Up1.2300.0000.2-1.1
09:51:23Buy Up1.2300.0001.30.6
09:50:03Buy Up1.2300.0000.7-0.2
09:49:02Buy Up1.2300.0000.9-0.1
09:48:57Buy Up1.2300.0001.00.8
09:48:29Buy Up1.2300.0100.2-4.8
09:48:21Buy Up1.220-0.0105.03.6
09:47:19Buy Up1.2300.0001.40.6
09:45:48Buy Up1.2300.0000.80.6
09:45:28Buy Up1.2300.0000.2-0.8
09:45:17Buy Up1.2300.0001.0-0.3
09:45:00Buy Up1.2300.0001.30.3
09:43:37Buy Up1.2300.0001.0-0.2
09:43:20Buy Up1.2300.0001.21.0
09:42:44Buy Up1.2300.0000.2-1.0
09:42:17Buy Up1.2300.0001.21.1
09:42:15Buy Up1.2300.0000.1-1.0
09:41:49Buy Up1.2300.0001.10.4
09:40:51Buy Up1.2300.0100.70.3
09:40:12Buy Up1.2200.0000.4-0.6
09:40:12Buy Up1.220-0.0101.00.8
09:39:50Buy Up1.2300.0000.2-0.8
09:39:37Buy Up1.2300.0001.0-0.1
09:39:21Buy Up1.2300.0101.10.3
09:38:48Buy Up1.220-0.0100.8-0.1
09:38:07Buy Up1.2300.0000.9-0.1
09:37:13Buy Up1.2300.0001.00.2
09:37:02Buy Up1.2300.0000.80.6
09:36:51Buy Up1.2300.0100.2-0.6
09:35:58Buy Up1.220-0.0100.8-0.2
09:35:42Buy Up1.2300.0101.0-0.8
09:35:22Buy Up1.220-0.0101.80.8
09:34:33Buy Up1.2300.0001.0-0.1
09:34:13Buy Up1.2300.0001.10.9
09:33:53Buy Up1.2300.0000.2-0.7
09:33:01Buy Up1.2300.0000.90.0
09:31:48Buy Up1.2300.0000.90.7
09:30:55Buy Up1.2300.0000.2-0.7
09:30:37Buy Up1.2300.0000.90.1
09:29:33Buy Up1.2300.0000.80.0
09:28:31Buy Up1.2300.0000.80.6
09:28:18Buy Up1.2300.0000.2-0.9
09:27:04Buy Up1.2300.0001.10.4
09:26:10Buy Up1.2300.0000.70.5
09:25:50Buy Up1.2300.0000.2-0.9
09:24:43Buy Up1.2300.0101.1-1.8
09:23:59Buy Up1.220-0.0102.92.1
09:23:42Buy Up1.2300.0000.80.6
09:23:28Buy Up1.2300.0000.2-0.6
09:22:40Buy Up1.2300.0100.8-0.2
09:22:22Buy Up1.220-0.0101.00.2
09:21:37Buy Up1.2300.0000.80.6
09:21:08Buy Up1.2300.0000.2-1.0
09:20:05Buy Up1.2300.0001.20.4
09:19:04Buy Up1.2300.0000.8-15.5
09:19:03Buy Up1.2300.00016.315.5
09:18:03Buy Up1.2300.0000.80.7
09:17:43Buy Up1.2300.0000.1-3.4
09:17:37Buy Up1.2300.0003.5-4.5
09:13:08Buy Up1.2300.0108.0-2.0
09:12:05Buy Up1.220-0.01010.07.0
09:07:34Buy Up1.2300.0003.02.0
09:06:59Buy Up1.2300.0001.0-4.0
09:06:47Buy Up1.2300.0005.0-2.7
09:05:06Buy Up1.2300.0007.77.5
09:04:30Buy Up1.2300.0000.20.1
09:04:14Buy Up1.2300.0000.1-0.1
09:04:00Buy Up1.2300.0000.20.1
09:03:50Buy Up1.2300.0000.1-1.0
09:03:25Buy Up1.2300.0001.10.7
09:03:16Buy Up1.2300.0005.34.9
09:03:16Buy Up1.2300.0000.4-4.9
09:03:09Buy Up1.2300.00020.319.4
09:03:09Buy Up1.2300.0000.4-19.9
09:02:16Buy Up1.2300.0000.90.8
09:01:50Buy Up1.2300.0000.1-0.1
09:01:39Buy Up1.2300.0000.2-0.4
09:01:33Buy Up1.230-0.0100.6-43.7
08:58:39Buy Up1.2401.24044.344.3