logo
OCBC Bank Stock (O39) - Price and Fundamental Data | DZHI - DZH International
OCBC Bank (O39)

Company Info and Fundamentals

Principal Activities
Oversea-Chinese Banking Corpn Ltd was incorporated in Singapore on 31 October 1932 to carry on business in banking and finance. The Bank is the successor to Chinese Commercial Bank Ltd, Ho Hong Bank Ltd and the Overseas-Chinese Bank Ltd.

OCBC Bank offers a comprehensive range of banking services and financial solutions in consumer banking, business banking, international banking, global treasury and investment management. The OCBC Group has diverse subsidiaries that are involved in financial futures, regional stockbroking, trustee, nominee and custodian services, property development and hotel management.

In August 2001, OCBC Bank acquired Keppel Capital Holdings Ltd and all its subsidiaries, including Keppel TatLee Bank Ltd, Keppel Securities Pte Ltd and Keppel TatLee Finance Ltd. On 25 February 2002, OCBC Bank and Keppel TatLee Bank were operationally and legally integrated.

OCBC Bank currently has assets of S$151 billion and a network of over 370 branches and representative offices in 15 countries and territories including Singapore, Malaysia, Indonesia, Vietnam, China, Hong Kong SAR, Brunei, Japan, Australia, UK and USA. This network includes more than 250 branches and offices in Indonesia operated by OCBC Bank's subsidiary, PT Bank NISP. OCBC Bank and its banking subsidiaries offer a wide range of specialist financial services, from consumer, corporate, investment, private and transaction banking to global treasury and stockbroking services to meet the needs of its customers across communities.
Profile
Full NameOversea-Chinese Banking Corporation LimiStock NoO39
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG1S04926220Year-End31-Dec
Exchange SectorFinanceSub SectorBanks
Par Value (SGD)0.0000Issued Shares (Mil)4193.7840
Paid-Up Cap. (SGD Mil)14414.5690Market Capitalization (Mil)36108.4802
Technical
Share Price (SGD)
Current Price8.61
Previous Close8.49
Week High9.05
Week Low8.49
Month High9.13
Month Low8.49
52-week High11.82
52-week Low7.80
Share Price Performance(%)
MTD change-4.7566
YTD change-21.5847
Volume
Today Volume('000)8100.6
100-day Average Daily Volume ('000)8,029.33
Technical Indicators-A shapshot
RSI38.14
100-day Moving average9.82
Ratio (Daily)
Dividend Yield6.16
P/E ratio7.69



Financial Ratios
201920182017
CurrencySGDSGDSGD
Exchange Rate*---
Profitability Ratio
Return on Equity10.32510.66010.369
Return on Revenue76.91076.26374.582
Liquidity Ratio
Return on Equity1.2051.2011.212
Return on Revenue1.2051.2011.212
Gross Eps (cents) *112.000106.00095.000
Dividend (cents) *53.00043.00037.000
Net tangible asset0.2850.2750.261
Price to cash flow ratio18.16020.122-15.951
Cash for per share0.4740.428-0.540
Price to book ratio3.0583.1253.118
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q42019 Q32019 Q22019 Q1
CurrencySGDSGDSGD
Exchange Rate*----
Profitability Ratio
Return on Equity10.3247.9025.4712.809
Return on Revenue76.90776.81178.60380.248
Liquidity Ratio
Return on Equity1.2041.1751.1941.201
Return on Revenue1.2041.1751.1941.201
Gross Eps (cents) *111.70083.50057.00028.300
Dividend (cents) *53.0000.00025.0000.000
Net tangible asset0.2860.3360.2920.275
Price to cash flow ratio18.15920.15842.604103.136
Cash for per share0.4740.4270.2020.083
Price to book ratio3.0583.1483.0592.994
* Calculation is based on the specific Currency Exchange Rate
No Data Avaliable
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2020-05-268.538.668.538.618,1010.080.13
2020-05-228.618.618.498.4928,747-0.120.12
2020-05-218.958.988.878.897,330-0.060.11
2020-05-209.039.058.928.928,574-0.110.13
2020-05-199.029.048.959.007,642-0.020.09
2020-05-188.738.858.738.804,3990.070.12
2020-05-158.758.838.718.736,420-0.020.12
2020-05-148.818.848.708.709,699-0.110.14
2020-05-138.878.908.818.855,763-0.020.09
2020-05-128.888.928.868.894,0740.010.06
2020-05-118.888.948.838.945,4420.060.11
2020-05-088.888.918.808.887,3470.000.11
2020-05-068.858.958.838.886,4370.030.12
2020-05-058.989.018.908.903,428-0.080.11
2020-05-048.788.938.758.876,6900.090.18
2020-04-309.029.138.969.0417,8080.020.17
2020-04-298.898.938.818.876,453-0.020.12
2020-04-288.848.858.758.846,6170.000.10
2020-04-278.698.838.678.764,4170.070.16
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
17:15:45Buy Up8.6100.0001.00.9
17:14:55Buy Up8.6100.0000.10.0
17:11:46Buy Up8.6100.0000.1-1.9
17:11:30Buy Up8.6100.0002.01.5
17:11:28Buy Up8.6100.0000.5-1.5
17:11:23Buy Up8.6100.0002.00.0
17:11:06Buy Up8.6100.0002.01.9
17:10:28Buy Up8.6100.0000.1-4.9
17:09:26Buy Up8.6100.0005.04.5
17:06:27Buy Up8.6100.0000.5-869.3
17:04:15Buy Up8.610-0.030869.8869.6
16:59:58Buy Up8.6400.0100.90.7
16:59:58Buy Up8.6400.0000.20.0
16:59:58Buy Up8.6400.0000.2-0.7
16:59:49Buy Up8.6300.0000.2-0.2
16:59:36Buy Up8.6400.0100.1-0.6
16:59:36Buy Up8.6300.0000.40.1
16:59:36Buy Up8.630-0.0100.30.2
16:59:33Buy Up8.6300.0000.70.3
16:59:26Buy Up8.6300.0000.4-0.4
16:59:26Buy Up8.630-0.0100.80.7
16:59:24Buy Up8.6400.0000.10.0
16:59:23Buy Up8.6400.0001.31.2
16:59:23Buy Up8.6400.0000.3-0.5
16:59:23Buy Up8.6400.0000.1-1.2
16:59:23Buy Up8.6400.0000.1-0.2
16:59:22Buy Up8.6400.0000.80.5
16:59:22Buy Up8.6400.0000.30.0
16:59:21Buy Up8.6400.0100.3-0.4
16:59:20Buy Up8.6400.0100.1-0.1
16:59:20Buy Up8.6400.0000.20.1
16:59:20Buy Up8.630-0.0100.70.5
16:59:17Buy Up8.6300.0000.2-0.4
16:59:14Buy Up8.630-0.0100.6-0.7
16:59:13Buy Up8.6400.0101.30.5
16:59:07Buy Up8.6300.0001.40.6
16:59:07Buy Up8.6300.0000.80.5
16:59:07Buy Up8.6300.0000.3-1.1
16:59:04Buy Up8.6300.0000.80.7
16:59:04Buy Up8.630-0.0100.1-0.2
16:59:03Buy Up8.6400.0100.3-0.6
16:59:00Buy Up8.6400.0000.70.6
16:59:00Buy Up8.630-0.0100.90.2
16:58:57Buy Up8.6400.0000.1-0.1
16:58:47Buy Up8.6400.0000.20.1
16:58:46Buy Up8.6400.0100.1-0.7
16:58:46Buy Up8.630-0.0100.8-0.6
16:58:45Buy Up8.6400.00015.014.0
16:58:45Buy Up8.6400.0001.41.3
16:58:45Buy Up8.6400.0000.1-14.9
16:58:42Buy Up8.6400.0101.0-17.6
16:58:40Buy Up8.6300.00018.618.3
16:58:39Buy Up8.6300.0000.3-0.5
16:58:35Buy Up8.6300.0000.80.2
16:58:31Buy Up8.630-0.0100.60.4
16:58:28Buy Up8.6400.0000.2-1.2
16:58:26Buy Up8.6400.0001.40.5
16:58:24Buy Up8.6400.0000.90.2
16:58:10Buy Up8.6400.0000.7-0.7
16:58:03Buy Up8.6400.0001.40.6
16:58:01Buy Up8.6400.0100.80.7
16:58:00Buy Up8.630-0.0100.1-0.9
16:57:59Buy Up8.6400.0001.00.8
16:57:55Buy Up8.6400.0000.2-0.9
16:57:54Buy Up8.6400.0001.10.4
16:57:51Buy Up8.6400.0000.7-0.8
16:57:47Buy Up8.6400.0001.50.6
16:57:46Buy Up8.6400.0000.9-1.1
16:57:45Buy Up8.6400.0002.00.7
16:57:40Buy Up8.6400.0101.3-19.0
16:57:40Buy Up8.6400.0003.12.1
16:57:40Buy Up8.630-0.01020.317.2
16:57:39Buy Up8.6400.0001.0-0.6
16:57:37Buy Up8.6400.0001.61.5
16:57:36Buy Up8.6400.0000.1-0.6
16:57:32Buy Up8.6400.0000.70.2
16:57:30Buy Up8.6400.0000.5-1.1
16:57:27Buy Up8.6400.0001.60.5
16:57:27Buy Up8.6400.0001.10.4
16:57:26Buy Up8.6400.0000.70.0
16:57:26Buy Up8.6400.0000.7-2.2
16:57:20Buy Up8.6400.0002.92.4
16:57:19Buy Up8.6400.0106.7-44.0
16:57:19Buy Up8.6400.0000.5-6.2
16:57:18Buy Up8.630-0.01050.750.6
16:57:17Buy Up8.6400.0100.3-19.1
16:57:17Buy Up8.6400.0100.2-57.0
16:57:17Buy Up8.6400.0003.83.5
16:57:17Buy Up8.6400.0002.42.1
16:57:17Buy Up8.6400.0000.3-3.5
16:57:17Buy Up8.6400.0000.10.0
16:57:17Buy Up8.6400.0000.1-2.3
16:57:17Buy Up8.6300.01057.256.7
16:57:17Buy Up8.630-0.01019.419.2
16:57:16Buy Up8.6200.0000.50.4
16:57:15Buy Up8.6300.0000.5-0.3
16:57:15Buy Up8.6200.0000.10.0
16:57:15Buy Up8.620-0.0100.1-0.4
16:57:14Buy Up8.6300.0000.80.2
16:57:08Buy Up8.6300.0100.60.2
16:57:02Buy Up8.620-0.0100.4-0.5
16:57:01Buy Up8.6300.0100.90.4
16:57:01Buy Up8.620-0.0100.5-0.1
16:57:00Buy Up8.6300.0000.60.4
16:56:58Buy Up8.6300.0000.20.0
16:56:53Buy Up8.6300.0000.20.1
16:56:52Buy Up8.6300.0000.10.0
16:56:52Buy Up8.6300.0000.10.0
16:56:51Buy Up8.6300.0001.1-0.2
16:56:51Buy Up8.6300.0000.1-1.0
16:56:45Buy Up8.6300.0001.31.1
16:56:44Buy Up8.6300.0100.2-1.6
16:56:43Buy Up8.6300.0100.80.3
16:56:43Buy Up8.620-0.0101.81.0
16:56:43Buy Up8.620-0.0100.5-0.6
16:56:28Buy Up8.6300.0001.10.9
16:56:25Buy Up8.6300.0100.2-0.3
16:56:23Buy Up8.6200.0000.5-1.5
16:56:18Buy Up8.620-0.0102.01.8
16:56:14Buy Up8.6300.0000.2-0.9
16:56:09Buy Up8.6300.0101.10.6
16:56:03Buy Up8.620-0.0100.50.2
16:55:57Buy Up8.6300.0100.3-1.7
16:55:50Buy Up8.6300.0101.10.6
16:55:50Buy Up8.620-0.0102.00.9
16:55:47Buy Up8.6200.0000.50.0
16:55:46Buy Up8.620-0.0100.50.0
16:55:40Buy Up8.6300.0000.5-0.5
16:55:32Buy Up8.6300.0101.00.5
16:55:28Buy Up8.6300.0100.2-1.8
16:55:28Buy Up8.620-0.0100.50.3
16:55:21Buy Up8.620-0.0102.01.9
16:55:20Buy Up8.6300.0000.1-1.1
16:55:17Buy Up8.6300.0001.20.9
16:55:12Buy Up8.6300.0100.3-0.2
16:55:11Buy Up8.6200.0000.50.4
16:55:06Buy Up8.620-0.0100.1-0.9
16:55:00Buy Up8.6300.0001.0-1.7
16:54:58Buy Up8.6300.0002.72.2
16:54:55Buy Up8.6300.0100.50.0
16:54:53Buy Up8.6200.0000.5-1.5
16:54:52Buy Up8.620-0.0102.01.0
16:54:44Buy Up8.6300.0001.00.8
16:54:41Buy Up8.6300.0000.2-0.8
16:54:35Buy Up8.6300.0001.00.8
16:54:34Buy Up8.6300.0000.2-0.7
16:54:26Buy Up8.6300.0100.9-0.7
16:54:18Buy Up8.620-0.0101.60.7
16:54:07Buy Up8.6300.0000.9-0.1
16:54:03Buy Up8.6300.0001.00.0
16:53:53Buy Up8.6300.0001.00.9
16:53:52Buy Up8.6300.0100.1-1.9
16:53:51Buy Up8.620-0.0102.01.0
16:53:49Buy Up8.6300.0101.0-0.5
16:53:17Buy Up8.6200.0001.51.1
16:52:25Buy Up8.6200.0000.4-7.7
16:52:24Buy Up8.6200.0008.14.8
16:52:24Buy Up8.6200.0003.92.5
16:52:24Buy Up8.6200.0003.3-0.6
16:52:22Buy Up8.6200.0001.41.3
16:52:05Buy Up8.6200.0000.1-0.1
16:51:58Buy Up8.6200.01011.78.5
16:51:58Buy Up8.6200.0000.20.1
16:51:58Buy Up8.6200.0000.20.0
16:51:58Buy Up8.6200.0000.1-11.6
16:51:41Buy Up8.6100.0003.22.6
16:51:22Buy Up8.6100.0000.60.5
16:51:21Buy Up8.6100.0000.1-0.3
16:51:18Buy Up8.6100.0000.40.0
16:51:12Buy Up8.6100.0000.4-0.1
16:51:03Buy Up8.6100.0000.5-1.5
16:50:46Buy Up8.6100.0002.01.9
16:50:20Buy Up8.6100.0000.10.0
16:50:15Buy Up8.6100.0004.82.4
16:50:15Buy Up8.6100.0002.42.0
16:50:15Buy Up8.6100.0000.1-4.7
16:50:13Buy Up8.610-0.0100.4-0.6
16:50:12Buy Up8.6200.0101.00.9
16:50:06Buy Up8.6100.0000.10.0
16:50:05Buy Up8.6100.00034.433.4
16:50:05Buy Up8.6100.0000.6-33.8
16:50:05Buy Up8.6100.0000.30.2
16:50:05Buy Up8.6100.0000.1-0.5
16:50:05Buy Up8.6100.0000.1-0.2
16:50:04Buy Up8.6100.0001.00.4
16:50:03Buy Up8.610-0.0100.60.1
16:49:51Buy Up8.6200.0100.5-1.1
16:49:45Buy Up8.6100.0001.61.1
16:49:43Buy Up8.6100.0000.50.4
16:49:33Buy Up8.6100.0000.10.0
16:49:30Buy Up8.6100.0000.1-0.2
16:49:24Buy Up8.6100.0000.3-0.2
16:49:23Buy Up8.6100.0003.33.2
16:49:23Buy Up8.6100.0000.60.2
16:49:23Buy Up8.6100.0000.5-0.1
16:49:23Buy Up8.6100.0000.40.1
16:49:23Buy Up8.6100.0000.3-3.0
16:49:21Buy Up8.6200.0100.1-1.3
16:49:21Buy Up8.610-0.0100.10.0
16:49:13Buy Up8.6100.0001.40.4
16:49:03Buy Up8.6100.0001.00.5
16:49:02Buy Up8.6100.0000.50.4
16:48:48Buy Up8.610-0.0100.10.0
16:48:47Buy Up8.6200.0100.1-25.4
16:48:47Buy Up8.6100.00025.524.0
16:48:44Buy Up8.6100.0001.51.0
16:48:39Buy Up8.610-0.0100.50.4
16:48:35Buy Up8.6200.0000.1-4.9
16:48:33Buy Up8.6200.0105.03.5
16:48:13Buy Up8.6100.0001.51.4
16:48:03Buy Up8.6200.0100.10.0
16:48:03Buy Up8.610-0.0100.10.0
16:48:00Buy Up8.610-0.0100.1-0.9
16:47:46Buy Up8.6200.0101.0-0.7
16:47:44Buy Up8.6100.0001.71.2
16:47:12Buy Up8.6100.0000.5-1.2
16:47:10Buy Up8.6200.0100.10.0
16:47:10Buy Up8.6100.0001.7-21.7
16:47:10Buy Up8.610-0.01023.423.3
16:47:01Buy Up8.6100.0000.1-1.5
16:46:43Buy Up8.610-0.0101.60.6
16:46:19Buy Up8.6200.0101.0-0.8
16:46:11Buy Up8.610-0.0101.81.7
16:46:08Buy Up8.6200.0100.1-1.3
16:45:35Buy Up8.610-0.0101.4-0.3
16:45:31Buy Up8.6200.0001.70.7
16:45:15Buy Up8.6200.0101.0-31.4
16:45:09Buy Up8.6100.00032.430.6
16:45:06Buy Up8.610-0.0101.81.7
16:44:25Buy Up8.6200.0000.1-13.9
16:44:13Buy Up8.6200.01014.012.1
16:44:06Buy Up8.6100.0001.9-19.6
16:44:05Buy Up8.610-0.01021.521.4
16:43:22Buy Up8.6200.0100.1-0.8
16:43:22Buy Up8.6100.0000.9-21.3
16:43:07Buy Up8.6100.00022.220.8
16:43:03Buy Up8.6100.0001.41.3
16:42:43Buy Up8.6100.0000.1-0.7
16:42:31Buy Up8.6100.0000.80.6
16:42:12Buy Up8.6100.0000.80.6
16:42:12Buy Up8.6100.0000.2-0.6
16:42:01Buy Up8.6100.00022.321.1
16:42:01Buy Up8.6100.0000.2-22.1
16:41:53Buy Up8.610-0.0101.21.1
16:41:34Buy Up8.6200.0100.1-1.0
16:41:25Buy Up8.610-0.0101.11.0
16:41:21Buy Up8.6200.0100.1-1.1
16:41:00Buy Up8.6200.0100.10.0
16:41:00Buy Up8.610-0.0101.21.1
16:40:48Buy Up8.6100.0000.1-1.4
16:40:31Buy Up8.610-0.0101.51.4
16:40:14Buy Up8.6200.0100.1-1.5
16:39:57Buy Up8.6100.0001.6-1.2
16:39:53Buy Up8.6100.0002.82.1
16:39:34Buy Up8.6200.00098.196.4
16:39:34Buy Up8.610-0.0100.7-97.4
16:38:59Buy Up8.620-0.0101.71.6
16:38:42Buy Up8.6300.0000.1-53.4
16:38:42Buy Up8.630-0.01053.551.5
16:38:09Buy Up8.6400.0002.01.9
16:37:18Buy Up8.6400.0000.1-0.9
16:37:12Buy Up8.6400.0101.00.8
16:37:08Buy Up8.6300.0000.20.1
16:36:48Buy Up8.6300.01010.59.7
16:36:48Buy Up8.6300.0000.10.0
16:36:48Buy Up8.6300.0000.1-10.4
16:36:48Buy Up8.620-0.0100.80.5
16:36:45Buy Up8.6300.0000.30.2
16:36:40Buy Up8.6300.0000.1-0.7
16:36:39Buy Up8.6300.0000.8-4.2
16:36:37Buy Up8.6300.0005.04.9
16:36:30Buy Up8.6300.0000.2-0.1
16:36:30Buy Up8.6300.0000.1-0.1
16:36:28Buy Up8.6300.0000.30.2
16:36:27Buy Up8.6300.00011.87.8
16:36:27Buy Up8.6300.0001.10.8
16:36:27Buy Up8.6300.0000.3-11.5
16:36:27Buy Up8.6300.0000.1-1.0
16:36:25Buy Up8.6300.0004.03.1
16:36:04Buy Up8.6300.0000.90.2
16:35:49Buy Up8.6400.0100.1-0.8
16:35:49Buy Up8.630-0.0100.70.6
16:35:47Buy Up8.6300.0000.90.0
16:35:45Buy Up8.640-0.01024.3-72.6
16:35:45Buy Up8.630-0.0100.9-23.4
16:35:38Others8.6500.01096.996.8
16:35:20Buy Up8.640-0.0100.1-0.2
16:35:06Buy Up8.6500.0000.30.2
16:34:12Buy Up8.6500.0100.1-0.2
16:32:59Buy Up8.6400.0000.3-0.7
16:32:58Buy Up8.6400.0001.00.1
16:32:50Buy Up8.6400.0000.90.0
16:32:47Buy Up8.640-0.0100.9-20.7
16:32:46Buy Up8.650-0.01021.621.5
16:32:38Buy Up8.6600.0100.1-0.9
16:32:27Buy Up8.6500.0001.0-1.0
16:32:26Buy Up8.6500.0002.01.9
16:31:59Buy Up8.650-0.0100.10.0
16:31:54Buy Up8.6600.0100.10.0
16:31:42Buy Up8.6500.0000.1-0.1
16:31:04Buy Up8.6500.0000.20.1
16:30:21Buy Up8.650-0.0100.1-1.3
16:30:12Buy Up8.6600.0001.40.9
16:30:04Buy Up8.6600.0100.5-0.3
16:29:48Buy Up8.650-0.0100.80.7
16:29:39Buy Up8.6600.0100.1-1.0
16:29:36Buy Up8.6500.0001.1-3.5
16:29:34Buy Up8.6500.0004.63.6
16:29:34Buy Up8.6500.0001.00.6
16:29:33Buy Up8.6500.0000.4-0.1
16:29:33Buy Up8.650-0.0100.50.3
16:29:32Buy Up8.6600.0100.2-14.2
16:29:32Buy Up8.6500.00014.413.3
16:29:29Buy Up8.6600.0001.10.4
16:29:29Buy Up8.650-0.0101.10.0
16:29:27Buy Up8.6600.0101.0-1.0
16:29:27Buy Up8.6600.0000.7-0.3
16:29:23Buy Up8.6500.0002.01.0
16:29:17Buy Up8.6600.0003.02.1
16:29:17Buy Up8.650-0.0101.0-2.0
16:28:55Buy Up8.6600.0000.90.1
16:28:54Buy Up8.6600.0001.00.9
16:28:54Buy Up8.6600.0000.8-0.2
16:28:42Buy Up8.6600.0000.1-0.9
16:28:35Buy Up8.6600.0001.00.9
16:28:16Buy Up8.6600.0000.1-0.9
16:28:11Buy Up8.6600.0101.00.0
16:28:08Buy Up8.650-0.0101.00.4
16:27:03Buy Up8.6600.0000.60.5
16:27:01Buy Up8.6600.0000.1-0.9
16:26:53Buy Up8.6600.0001.00.3
16:26:46Buy Up8.6600.0000.90.7
16:26:46Buy Up8.6600.0000.7-0.2
16:26:45Buy Up8.6600.0000.2-0.8
16:26:44Buy Up8.6600.0101.00.4
16:26:42Buy Up8.650-0.0100.6-0.5
16:26:32Buy Up8.6600.0101.1-0.6
16:26:30Buy Up8.6500.0001.71.1
16:26:30Buy Up8.650-0.0100.6-0.4
16:26:29Buy Up8.6600.0103.63.4
16:26:29Buy Up8.6600.0001.0-2.6
16:26:29Buy Up8.6500.0000.2-3.1
16:26:28Buy Up8.6500.00057.957.3
16:26:28Buy Up8.6500.0003.33.0
16:26:28Buy Up8.6500.0000.30.2
16:26:28Buy Up8.6500.0000.1-57.8
16:26:23Buy Up8.6500.0000.60.1
16:26:05Buy Up8.6500.0000.50.4
16:26:04Buy Up8.6500.0000.1-0.2
16:25:49Buy Up8.6500.0000.3-1.7
16:25:28Buy Up8.6500.0002.01.0
16:25:27Buy Up8.6500.0001.0-0.2
16:24:28Buy Up8.6500.0101.2-2.3
16:23:40Buy Up8.640-0.0103.53.4
16:23:36Buy Up8.6500.0000.10.0
16:23:26Buy Up8.6500.0100.1-2.9
16:23:10Buy Up8.6400.0003.02.3
16:23:09Buy Up8.6400.0000.7-0.4
16:23:07Buy Up8.6400.0001.10.3
16:23:05Buy Up8.6400.0000.8-0.2
16:23:04Buy Up8.6400.0001.00.5
16:23:03Buy Up8.6400.0005.4-4.9
16:23:03Buy Up8.6400.0000.5-4.9
16:23:02Buy Up8.6400.00010.39.6
16:22:53Buy Up8.6400.0000.70.2
16:22:35Buy Up8.6400.0000.50.3
16:22:31Buy Up8.6400.0000.20.1
16:22:24Buy Up8.6400.0000.1-0.6
16:22:18Buy Up8.6400.0000.70.5
16:22:18Buy Up8.6400.0000.2-0.2
16:22:02Buy Up8.6400.0000.40.0
16:21:47Buy Up8.6400.0000.4-0.2
16:21:28Buy Up8.6400.0000.60.2
16:21:10Buy Up8.6400.0100.40.3
16:21:03Buy Up8.630-0.0100.10.0
16:21:00Buy Up8.6400.0000.10.0
16:20:57Buy Up8.6400.0000.1-0.4
16:20:55Buy Up8.6400.0000.5-0.1
16:20:36Buy Up8.6400.0000.60.4
16:20:20Buy Up8.6400.0000.2-0.3
16:20:18Buy Up8.6400.0000.5-0.5
16:19:27Buy Up8.6400.0001.00.9
16:19:20Buy Up8.6400.0000.1-2.4
16:18:47Buy Up8.6400.0002.52.4
16:18:40Buy Up8.6400.0000.10.0
16:18:18Buy Up8.6400.0100.10.0
16:18:12Buy Up8.630-0.0100.1-1.8
16:18:03Buy Up8.6400.0001.91.8
16:17:40Buy Up8.6400.0000.1-0.4
16:17:33Buy Up8.6400.0004.32.7
16:17:33Buy Up8.6400.0000.5-3.8
16:17:15Buy Up8.6400.0001.61.3
16:17:14Buy Up8.6400.0000.30.1
16:17:10Buy Up8.6400.0000.2-0.3
16:17:08Buy Up8.6400.0000.50.4
16:16:20Buy Up8.6400.0000.1-19.9
16:15:59Buy Up8.6400.01020.019.9
16:15:48Buy Up8.6300.0000.1-0.3
16:15:36Buy Up8.6300.0000.40.3
16:15:33Buy Up8.630-0.0100.10.0
16:15:31Buy Up8.6400.0100.1-53.3
16:15:28Buy Up8.630-0.01053.453.3
16:15:22Buy Up8.6400.0000.10.0
16:14:13Buy Up8.6400.0000.1-0.4
16:14:07Buy Up8.6400.0000.50.3
16:14:06Buy Up8.6400.0000.2-0.8
16:13:34Buy Up8.6400.0001.00.7
16:13:27Buy Up8.6400.0000.30.2
16:13:17Buy Up8.6400.0000.1-0.9
16:12:35Buy Up8.6400.0001.0-3.5
16:12:25Buy Up8.6400.0004.51.5
16:12:25Buy Up8.640-0.0103.02.9
16:12:16Buy Up8.6500.0100.1-3.7
16:12:15Buy Up8.640-0.0103.8-0.2
16:12:07Buy Up8.6500.0104.03.9
16:11:43Buy Up8.6400.0000.1-0.9
16:11:42Buy Up8.640-0.0101.00.9
16:11:24Buy Up8.6500.0100.10.0
16:11:06Buy Up8.6400.0000.1-0.5
16:10:51Buy Up8.6400.0000.6-0.4
16:10:49Buy Up8.6400.0001.0-0.8
16:10:46Buy Up8.6400.0001.80.8
16:10:46Buy Up8.6400.0001.0-4.0
16:10:44Buy Up8.6400.0005.00.0
16:10:41Buy Up8.6400.0005.02.7
16:10:39Buy Up8.640-0.0102.32.2
16:10:25Buy Up8.6500.0100.1-4.9
16:10:25Buy Up8.6400.0005.01.8
16:10:23Buy Up8.6400.0003.22.4
16:10:21Buy Up8.6400.0100.8-0.6
16:10:21Buy Up8.6400.0005.34.9
16:10:21Buy Up8.6400.0005.0-0.3
16:10:21Buy Up8.630-0.0101.4-3.6
16:10:10Buy Up8.6400.0000.4-4.6
16:09:57Buy Up8.6400.0105.04.2
16:09:57Buy Up8.630-0.0100.8-4.2
16:09:55Buy Up8.640-0.0105.04.8
16:09:48Buy Up8.6500.0000.20.1
16:09:07Buy Up8.6500.0100.1-0.9
16:08:40Buy Up8.6400.0001.1-2.7
16:08:40Buy Up8.6400.0001.0-0.1
16:08:38Buy Up8.6400.0003.83.1
16:08:38Buy Up8.6400.0000.7-4.3
16:08:36Buy Up8.6400.0005.00.0
16:08:32Buy Up8.6400.0105.0-1.5
16:08:30Buy Up8.6400.0005.02.0
16:08:30Buy Up8.630-0.0106.51.5
16:08:28Buy Up8.6400.0003.0-18.6
16:08:28Buy Up8.640-0.01021.621.5
16:07:32Buy Up8.6500.0000.1-1.9
16:07:23Buy Up8.6500.0002.01.5
16:07:20Buy Up8.6500.0100.50.2
16:07:12Buy Up8.6400.0000.30.0
16:07:11Buy Up8.6500.0100.2-15.8
16:07:11Buy Up8.6400.0000.30.0
16:07:11Buy Up8.6400.0000.3-0.8
16:07:11Buy Up8.640-0.01016.015.5
16:07:11Buy Up8.640-0.0101.10.9
16:07:01Buy Up8.6500.0000.50.1
16:06:44Buy Up8.6500.0000.4-0.5
16:06:27Buy Up8.6500.0000.90.5
16:06:26Buy Up8.6500.0100.4-0.6
16:06:23Buy Up8.640-0.0101.00.9
16:06:21Buy Up8.6500.0000.1-0.3
16:06:09Buy Up8.6500.0100.4-1.6
16:05:59Buy Up8.640-0.0102.01.6
16:05:51Buy Up8.6500.0000.40.0
16:05:35Buy Up8.6500.0000.40.3
16:05:28Buy Up8.6500.0000.1-0.9
16:05:22Buy Up8.6500.0001.00.7
16:05:17Buy Up8.6500.0000.30.2
16:05:16Buy Up8.6500.0100.10.0
16:05:06Buy Up8.640-0.0100.1-0.4
16:05:01Buy Up8.6500.0000.5-1.0
16:04:46Buy Up8.6500.0001.50.7
16:04:45Buy Up8.6500.0000.8-1.2
16:04:44Buy Up8.6500.0002.01.9
16:04:05Buy Up8.6500.0000.10.0
16:03:38Buy Up8.6500.0000.10.0
16:02:16Buy Up8.6500.0000.10.0
16:02:08Buy Up8.6500.0100.1-0.9
16:01:25Buy Up8.640-0.0101.00.1
16:00:32Buy Up8.6500.0100.90.8
16:00:20Buy Up8.6400.0000.1-0.7
16:00:19Buy Up8.6400.00015.810.8
16:00:19Buy Up8.6400.0001.4-14.4
16:00:19Buy Up8.6400.0000.80.6
16:00:19Buy Up8.6400.0000.2-1.2
16:00:17Buy Up8.6400.0105.04.7
16:00:16Buy Up8.6400.0000.9-4.1
16:00:16Buy Up8.630-0.0100.3-0.6
16:00:15Buy Up8.6400.0005.00.0
16:00:13Buy Up8.6400.0005.00.0
16:00:11Buy Up8.6400.0005.00.0
16:00:09Buy Up8.6400.0005.00.0
16:00:06Buy Up8.6400.0105.0-2.3
16:00:04Buy Up8.6400.0105.04.9
16:00:04Buy Up8.6400.00023.422.9
16:00:04Buy Up8.6400.0001.0-4.0
16:00:04Buy Up8.630-0.0107.36.3
16:00:04Buy Up8.630-0.0100.1-23.3
15:59:38Buy Up8.6400.0000.50.3
15:58:57Buy Up8.6400.0000.20.1
15:58:57Buy Up8.6400.0000.1-0.9
15:58:57Buy Up8.640-0.0101.00.8
15:58:54Buy Up8.6500.0000.20.1
15:58:46Buy Up8.6500.0100.1-0.4
15:58:36Buy Up8.6500.0100.30.0
15:58:36Buy Up8.640-0.0100.50.2
15:58:21Buy Up8.6400.0000.30.1
15:58:20Buy Up8.6400.0000.2-0.1
15:58:19Buy Up8.6400.00010.09.2
15:58:19Buy Up8.6400.0000.30.1
15:58:19Buy Up8.6400.0000.20.0
15:58:19Buy Up8.6400.0000.2-9.8
15:58:05Buy Up8.6400.0000.8-0.2
15:58:04Buy Up8.6400.0001.00.5
15:57:40Buy Up8.6400.0000.5-0.5
15:57:36Buy Up8.6400.0001.00.9
15:57:15Buy Up8.6400.00010.09.0
15:57:15Buy Up8.6400.0000.2-9.8
15:57:15Buy Up8.6400.0000.1-0.1
15:57:13Buy Up8.640-0.0101.00.6
15:57:00Buy Up8.6500.0000.40.2
15:57:00Buy Up8.6500.0000.40.0
15:56:59Buy Up8.6500.0000.2-0.3
15:56:58Buy Up8.6500.0000.50.2
15:56:57Buy Up8.6500.0000.3-0.1
15:56:42Buy Up8.6500.0100.4-0.1
15:56:41Buy Up8.6400.0000.5-0.1
15:56:30Buy Up8.640-0.0100.60.0
15:56:24Buy Up8.6500.0000.60.1
15:56:23Buy Up8.6500.0000.50.1
15:56:05Buy Up8.6500.0000.40.2
15:56:01Buy Up8.6500.0000.2-0.2
15:55:48Buy Up8.6500.0100.4-0.1
15:55:39Buy Up8.640-0.0100.50.0
15:55:32Buy Up8.6500.0000.5-0.5
15:55:21Buy Up8.6500.0001.00.8
15:55:18Buy Up8.6500.0100.2-1.8
15:55:15Buy Up8.6500.0000.70.3
15:55:15Buy Up8.640-0.0102.01.3
15:54:57Buy Up8.6500.0000.40.0
15:54:41Buy Up8.6500.0000.4-0.3
15:54:38Buy Up8.6500.0000.70.4
15:54:38Buy Up8.6500.0000.3-0.1
15:54:23Buy Up8.6500.0100.40.3
15:54:21Buy Up8.640-0.0100.1-0.2
15:54:16Buy Up8.6500.0000.3-0.2
15:54:07Buy Up8.6500.0100.5-0.5
15:53:58Buy Up8.640-0.0101.00.5
15:53:49Buy Up8.6500.0000.50.0
15:53:32Buy Up8.6500.0000.50.3
15:53:32Buy Up8.6500.0000.2-0.3
15:53:14Buy Up8.6500.0000.50.1
15:52:58Buy Up8.6500.0000.4-0.8
15:52:44Buy Up8.6500.0001.20.7
15:52:43Buy Up8.6500.0000.50.0
15:52:24Buy Up8.6500.0000.50.3
15:52:10Buy Up8.6500.0000.2-0.2
15:52:05Buy Up8.6500.0000.40.3
15:51:56Buy Up8.6500.0000.1-0.5
15:51:47Buy Up8.6500.0100.60.5
15:51:30Buy Up8.6500.0000.4-0.3
15:51:30Buy Up8.640-0.0100.1-0.3
15:51:12Buy Up8.6500.0000.7-2.3
15:50:23Buy Up8.6500.0003.02.8
15:50:21Buy Up8.6500.0100.2-2.4
15:50:07Buy Up8.6400.0002.6-0.3
15:49:15Buy Up8.6400.0002.92.5
15:49:15Buy Up8.6400.0000.40.3
15:48:49Buy Up8.640-0.0100.10.0
15:48:42Buy Up8.6500.0100.1-1.9
15:48:42Buy Up8.6400.0002.0-3.0
15:48:08Buy Up8.6400.0005.03.7
15:46:37Buy Up8.6400.0001.30.5
15:45:47Buy Up8.6400.0000.80.3
15:45:45Buy Up8.6400.0000.5-1.7
15:45:27Buy Up8.6400.0002.21.9
15:45:25Buy Up8.6400.0100.3-9.1
15:45:21Buy Up8.630-0.0109.48.4
15:45:10Buy Up8.6400.0001.0-4.7
15:45:00Buy Up8.6400.0005.74.3
15:45:00Buy Up8.640-0.0101.41.3
15:44:39Buy Up8.6500.0100.1-0.9
15:44:09Buy Up8.6400.0001.0-4.0
15:44:08Buy Up8.6400.0005.04.0
15:44:07Buy Up8.6400.0101.0-5.8
15:44:06Buy Up8.6400.0005.03.6
15:44:06Buy Up8.630-0.0106.81.8
15:44:04Buy Up8.6400.0101.41.3
15:44:04Buy Up8.640-0.01046.045.5
15:44:04Buy Up8.630-0.0100.1-45.9
15:44:01Buy Up8.6500.0000.50.0
15:43:45Buy Up8.6500.0000.50.2
15:43:33Buy Up8.6500.0000.3-0.2
15:43:27Buy Up8.6500.0000.50.1
15:43:12Buy Up8.6500.0000.40.3
15:43:11Buy Up8.6500.0000.1-0.1
15:43:07Buy Up8.6500.0000.2-0.3
15:42:57Buy Up8.6500.0000.50.1
15:42:39Buy Up8.6500.0000.4-0.2
15:42:27Buy Up8.6500.0000.6-0.1
15:42:26Buy Up8.6500.0000.70.1
15:42:25Buy Up8.6500.0100.6-0.6
15:42:24Buy Up8.640-0.0101.20.2
15:42:23Buy Up8.6500.0101.00.9
15:42:22Buy Up8.640-0.0100.1-0.2
15:42:15Buy Up8.6500.0000.3-0.2
15:42:07Buy Up8.6500.0000.5-0.6
15:42:01Buy Up8.6500.0001.10.7
15:41:51Buy Up8.6500.0000.40.2
15:41:35Buy Up8.6500.0000.2-0.4
15:41:32Buy Up8.6500.0000.60.4
15:41:15Buy Up8.6500.0000.2-0.3
15:41:12Buy Up8.6500.0000.50.0
15:40:56Buy Up8.6500.0000.5-0.1
15:40:38Buy Up8.6500.0000.60.2
15:40:28Buy Up8.6500.0000.4-0.1
15:40:23Buy Up8.6500.0000.50.4
15:40:20Buy Up8.6500.0000.1-0.5
15:40:06Buy Up8.6500.0000.6-0.4
15:39:52Buy Up8.6500.0001.00.5
15:39:51Buy Up8.6500.0000.50.1
15:39:37Buy Up8.6500.0001.21.0
15:39:37Buy Up8.6500.0000.4-0.8
15:39:29Buy Up8.6500.0000.2-0.2
15:39:18Buy Up8.6500.0000.40.3
15:39:13Buy Up8.6500.0100.10.0
15:39:10Buy Up8.6500.0000.3-0.1
15:39:10Buy Up8.640-0.0100.1-0.2
15:38:59Buy Up8.6500.0000.40.1
15:38:42Buy Up8.6500.0000.3-1.7
15:38:31Buy Up8.6500.0002.01.6
15:38:27Buy Up8.6500.0000.4-0.3
15:38:13Buy Up8.6500.0000.7-0.3
15:38:10Buy Up8.6500.0001.00.6
15:38:10Buy Up8.6500.0000.4-0.1
15:38:05Buy Up8.6500.0000.50.1
15:37:52Buy Up8.6500.0000.40.0
15:37:42Buy Up8.6500.0000.4-0.1
15:37:33Buy Up8.6500.0000.50.3
15:37:21Buy Up8.6500.0000.2-0.3
15:37:14Buy Up8.6500.0000.5-0.5
15:37:04Buy Up8.6500.0001.00.7
15:37:03Buy Up8.6500.0000.3-0.2
15:36:56Buy Up8.6500.0000.50.1
15:36:37Buy Up8.6500.0000.4-1.6
15:36:32Buy Up8.6500.0002.01.6
15:36:22Buy Up8.6500.0000.40.0
15:36:06Buy Up8.6500.0000.4-0.1
15:35:48Buy Up8.6500.0000.5-0.3
15:35:31Buy Up8.6500.0000.80.7
15:35:23Buy Up8.6500.0000.10.0
15:35:20Buy Up8.6500.0000.1-0.9
15:35:14Buy Up8.6500.0001.00.7
15:35:13Buy Up8.6500.0100.3-0.3
15:35:13Buy Up8.6400.0000.60.5
15:35:02Buy Up8.640-0.0100.1-0.3
15:34:55Buy Up8.6500.0000.4-1.1
15:34:49Buy Up8.6500.0001.50.5
15:34:38Buy Up8.6500.0101.00.5
15:34:23Buy Up8.6500.0000.40.1
15:34:23Buy Up8.640-0.0100.50.1
15:34:10Buy Up8.6500.0000.3-0.1
15:34:06Buy Up8.6500.0000.40.1
15:33:40Buy Up8.6500.0000.3-0.4
15:33:36Buy Up8.6500.0100.70.2
15:33:34Buy Up8.6500.0000.50.2
15:33:34Buy Up8.640-0.0100.50.0
15:33:17Buy Up8.6500.0000.3-0.2
15:32:58Buy Up8.6500.0000.50.0
15:32:42Buy Up8.6500.0000.50.4
15:32:36Buy Up8.6500.0000.1-0.3
15:32:24Buy Up8.6500.0100.40.3
15:32:21Buy Up8.640-0.0100.1-0.1
15:32:14Buy Up8.6500.0000.2-0.3
15:32:09Buy Up8.6500.0100.50.2
15:32:05Buy Up8.640-0.0100.3-0.2
15:31:53Buy Up8.6500.0000.50.0
15:31:37Buy Up8.6500.0000.5-0.1
15:31:22Buy Up8.6500.0000.60.5
15:31:18Buy Up8.6500.0000.1-0.5
15:31:08Buy Up8.6500.0100.60.1
15:31:06Buy Up8.640-0.0100.50.1
15:31:04Buy Up8.6500.0050.4-272.3
15:30:56Others8.645-0.005272.7272.1
15:30:46Buy Up8.6500.0000.6-1.4
15:30:39Buy Up8.6500.0002.01.5
15:30:31Buy Up8.6500.0000.50.2
15:30:12Buy Up8.6500.0000.3-0.7
15:30:03Buy Up8.6500.0101.00.5
15:30:00Buy Up8.640-0.0100.5-1.5
15:29:58Buy Up8.6500.0102.01.9
15:29:36Buy Up8.640-0.0100.1-0.1
15:29:31Buy Up8.6500.0000.2-0.9
15:29:30Buy Up8.6500.0001.10.4
15:28:28Buy Up8.6500.0100.70.0
15:27:35Buy Up8.6400.0000.7-4.3
15:27:33Buy Up8.640-0.0105.04.3
15:27:17Buy Up8.6500.0100.70.1
15:27:16Buy Up8.640-0.0100.6-4.7
15:27:14Buy Up8.6500.0005.35.0
15:26:59Buy Up8.6500.0100.3-0.3
15:26:47Buy Up8.640-0.0100.6-0.2
15:26:46Buy Up8.6500.0100.80.7
15:26:45Buy Up8.6500.0006.05.5
15:26:45Buy Up8.6500.0000.2-5.8
15:26:45Buy Up8.640-0.0100.1-0.1
15:26:43Buy Up8.6500.0000.5-0.1
15:26:28Buy Up8.6500.0000.6-0.4
15:26:20Buy Up8.6500.0001.00.5
15:26:09Buy Up8.6500.0000.50.0
15:25:50Buy Up8.6500.0000.50.2
15:25:31Buy Up8.6500.0000.30.1
15:24:57Buy Up8.6500.0000.20.0
15:24:07Buy Up8.6500.0000.2-0.9
15:23:12Buy Up8.6500.0001.10.3
15:23:10Buy Up8.6500.0100.8-6.4
15:23:10Buy Up8.6400.0007.26.3
15:23:08Buy Up8.6400.01011.411.3
15:23:08Buy Up8.6400.0001.8-9.6
15:23:08Buy Up8.6400.0000.9-0.9
15:22:37Buy Up8.630-0.0100.1-0.9
15:22:29Buy Up8.6400.0001.00.0
15:22:22Buy Up8.6400.0001.00.4
15:22:03Buy Up8.6400.0000.6-0.1
15:21:47Buy Up8.6400.0000.7-1.3
15:21:23Buy Up8.6400.0002.0-1.0
15:20:56Buy Up8.6400.0003.01.0
15:20:56Buy Up8.640-0.0102.01.0
15:19:44Buy Up8.6500.0101.0-1.9
15:19:32Buy Up8.640-0.0102.92.8
15:18:23Buy Up8.6500.00034.633.7
15:18:23Buy Up8.6500.0000.1-34.5
15:17:03Buy Up8.6500.0002.5-2.5
15:17:03Buy Up8.6500.0000.90.7
15:17:03Buy Up8.6500.0000.2-2.3
15:16:54Buy Up8.6500.0005.04.9
15:16:47Buy Up8.6500.0000.1-1.9
15:16:46Buy Up8.6500.0002.01.0
15:16:44Buy Up8.6500.0001.00.5
15:16:36Buy Up8.6500.0000.5-4.1
15:16:08Buy Up8.6500.0004.64.0
15:16:08Buy Up8.6500.0000.60.2
15:15:53Buy Up8.6500.0000.40.3
15:15:22Buy Up8.6500.0000.1-0.1
15:14:33Buy Up8.6500.0000.2-1.8
15:14:02Buy Up8.6500.0002.01.0
15:13:47Buy Up8.6500.0001.00.8
15:13:44Buy Up8.6500.0000.20.1
15:13:22Buy Up8.6500.0000.1-0.3
15:13:16Buy Up8.6500.0000.4-0.5
15:13:15Buy Up8.6500.0000.9-0.8
15:13:14Buy Up8.6500.0001.7-1.2
15:13:13Buy Up8.6500.0002.9-2.8
15:13:12Buy Up8.6500.0005.72.8
15:13:06Buy Up8.6500.0002.92.4
15:13:01Buy Up8.6500.0000.5-5.3
15:12:50Buy Up8.6500.0005.84.8
15:12:17Buy Up8.6500.0001.00.8
15:11:39Buy Up8.6500.0000.2-0.1
15:10:34Buy Up8.6500.00047.947.7
15:10:34Buy Up8.6500.0000.3-47.6
15:10:20Buy Up8.6500.0100.20.1
15:10:19Buy Up8.640-0.0100.1-1.3
15:08:08Buy Up8.6500.0101.4-18.2
15:07:04Buy Up8.6400.00019.618.1
15:07:03Buy Up8.6400.00024.924.4
15:07:03Buy Up8.6400.0001.51.0
15:07:03Buy Up8.6400.0000.5-24.4
15:06:26Buy Up8.6400.0000.50.4
15:06:18Buy Up8.640-0.0100.1-3.4
15:05:52Buy Up8.6500.0103.53.0
15:05:47Buy Up8.640-0.0100.50.4
15:05:22Buy Up8.6500.0100.1-0.4
15:05:07Buy Up8.6400.0000.50.2
15:04:53Buy Up8.6400.0000.30.2
15:04:30Buy Up8.6400.0000.10.0
15:04:29Buy Up8.6400.0000.1-0.4
15:04:28Buy Up8.6400.0000.50.4
15:03:59Buy Up8.6400.0000.1-0.5
15:03:43Buy Up8.6400.0000.6-1.8
15:02:57Buy Up8.6400.0002.42.3
15:02:53Buy Up8.6500.0101.5-28.5
15:02:53Buy Up8.640-0.01030.029.9
15:02:53Buy Up8.640-0.0100.1-1.4
15:02:31Buy Up8.6500.0000.1-39.2
15:02:27Buy Up8.650-0.01039.338.8
15:02:16Buy Up8.6600.0000.5-0.2
15:02:00Buy Up8.6600.0000.70.1
15:01:42Buy Up8.6600.0000.60.0
15:01:23Buy Up8.6600.0100.60.5
15:01:17Buy Up8.650-0.0100.1-0.5
15:01:07Buy Up8.6600.0000.60.0
15:00:51Buy Up8.6600.0100.6-2.4
15:00:47Buy Up8.650-0.0103.02.4
15:00:35Buy Up8.6600.0000.60.5
15:00:19Buy Up8.6600.0000.1-0.6
15:00:17Buy Up8.6600.0000.70.2
15:00:02Buy Up8.6600.0100.50.4
14:59:35Buy Up8.650-0.0100.1-0.2
14:59:28Buy Up8.6600.0000.30.2
14:59:25Buy Up8.6600.0100.1-1.9
14:58:59Buy Up8.650-0.0102.01.8
14:58:46Buy Up8.6600.0000.20.1
14:58:31Buy Up8.6600.0100.1-2.8
14:58:21Buy Up8.650-0.0102.92.8
14:58:19Buy Up8.6600.0000.1-1.3
14:58:06Buy Up8.6600.0001.41.3
14:57:47Buy Up8.6600.0100.10.0
14:57:12Buy Up8.650-0.0100.1-0.1
14:56:54Buy Up8.6600.0000.2-0.3
14:56:17Buy Up8.6600.0100.5-0.5
14:55:59Buy Up8.650-0.0101.00.9
14:55:09Buy Up8.6600.0000.1-0.9
14:54:52Buy Up8.6600.0101.0-1.0
14:53:52Buy Up8.6500.0002.0-1.2
14:53:39Buy Up8.6600.0000.80.6
14:53:39Buy Up8.650-0.0103.22.4
14:53:09Buy Up8.6600.0100.2-3.3
14:53:09Buy Up8.6600.0000.20.0
14:52:32Buy Up8.6600.0100.1-1.7
14:52:32Buy Up8.6500.00040.540.4
14:52:32Buy Up8.6500.0003.5-0.3
14:52:32Buy Up8.6500.0001.8-38.7
14:52:32Buy Up8.6500.0000.1-0.1
14:52:32Buy Up8.650-0.0103.83.7
14:52:30Buy Up8.6500.0100.2-0.3
14:52:19Buy Up8.6400.0000.50.0
14:51:47Buy Up8.640-0.0100.5-0.5
14:51:33Buy Up8.6500.0001.00.6
14:51:27Buy Up8.6500.0000.4-67.4
14:51:26Buy Up8.650-0.01067.867.5
14:51:25Buy Up8.6600.0100.3-0.2
14:51:13Buy Up8.650-0.0100.50.0
14:51:10Buy Up8.6600.0000.50.1
14:50:51Buy Up8.6600.0000.4-0.3
14:50:34Buy Up8.6600.0000.70.3
14:50:32Buy Up8.6600.0000.40.3
14:50:30Buy Up8.6600.0000.10.0
14:50:24Buy Up8.6600.0000.1-0.3
14:50:17Buy Up8.6600.0000.40.2
14:50:13Buy Up8.6600.0000.2-0.8
14:50:09Buy Up8.6600.0101.00.5
14:50:06Buy Up8.6500.0000.50.4
14:50:05Buy Up8.650-0.0100.1-0.2
14:50:02Buy Up8.6600.0000.30.0
14:49:45Buy Up8.6600.0000.30.0
14:49:26Buy Up8.6600.0000.3-0.1
14:49:10Buy Up8.6600.0100.4-0.1
14:49:03Buy Up8.650-0.0100.50.2
14:48:55Buy Up8.6600.0000.3-0.1
14:48:53Buy Up8.6600.0000.40.0
14:48:34Buy Up8.6600.0000.40.1
14:48:17Buy Up8.6600.0100.30.0
14:48:11Buy Up8.6500.0000.3-0.2
14:48:02Buy Up8.6500.0000.50.4
14:48:00Buy Up8.650-0.0100.1-1.5
14:47:59Buy Up8.6600.0001.61.2
14:47:59Buy Up8.6600.0000.40.2
14:47:49Buy Up8.6600.0000.2-0.2
14:47:43Buy Up8.6600.0000.40.0
14:47:25Buy Up8.6600.0000.40.0
14:47:09Buy Up8.6600.0000.40.3
14:47:07Buy Up8.6600.0100.1-0.4
14:47:03Buy Up8.650-0.0100.50.0
14:46:51Buy Up8.6600.0000.50.1
14:46:32Buy Up8.6600.0000.4-0.6
14:46:26Buy Up8.6600.0100.1-0.2
14:46:26Buy Up8.6600.0001.00.9
14:46:22Buy Up8.650-0.0100.3-0.1
14:46:15Buy Up8.6600.0000.40.2
14:46:07Buy Up8.6600.0100.2-0.3
14:46:06Buy Up8.650-0.0100.50.1
14:46:00Buy Up8.6600.0000.4-0.1
14:45:43Buy Up8.6600.0000.50.3
14:45:37Buy Up8.6600.0000.2-0.3
14:45:28Buy Up8.6600.0000.50.4
14:45:25Buy Up8.6600.0100.10.0
14:45:18Buy Up8.650-0.0100.1-0.7
14:45:17Buy Up8.6600.0100.80.3
14:45:10Buy Up8.650-0.0100.50.1
14:45:09Buy Up8.6600.0100.4-1.6
14:45:04Buy Up8.650-0.0102.01.7
14:44:51Buy Up8.6600.0000.30.0
14:44:35Buy Up8.6600.0000.3-0.1
14:44:17Buy Up8.6600.0100.4-0.1
14:44:16Buy Up8.650-0.0100.50.2
14:44:00Buy Up8.6600.0100.3-2.2
14:43:51Buy Up8.6500.0002.5-2.0
14:43:49Buy Up8.650-0.0104.54.2
14:43:43Buy Up8.6600.0000.3-0.2
14:43:40Buy Up8.6600.0000.50.1
14:43:25Buy Up8.6600.0000.40.2
14:43:12Buy Up8.6600.0000.2-0.1
14:43:08Buy Up8.6600.0100.3-2.9
14:43:01Buy Up8.6500.0003.23.1
14:43:00Buy Up8.6500.0000.1-0.4
14:42:58Buy Up8.650-0.0100.50.1
14:42:57Buy Up8.6600.0000.40.0
14:42:53Buy Up8.6600.0000.40.0
14:42:35Buy Up8.6600.0000.40.2
14:42:31Buy Up8.6600.0100.20.1
14:42:31Buy Up8.650-0.0100.1-0.2
14:42:30Buy Up8.6600.0000.30.0
14:42:19Buy Up8.6600.0000.3-0.1
14:42:03Buy Up8.6600.0000.40.1
14:41:45Buy Up8.6600.0000.30.2
14:41:40Buy Up8.6600.0000.1-0.2
14:41:29Buy Up8.6600.0000.3-0.1
14:41:10Buy Up8.6600.0000.4-0.8
14:41:01Buy Up8.6600.0001.20.9
14:40:53Buy Up8.6600.0000.30.1
14:40:49Buy Up8.6600.0000.2-0.6
14:40:48Buy Up8.6600.0000.80.6
14:40:40Buy Up8.6600.0000.2-0.2
14:40:37Buy Up8.6600.0000.4-0.8
14:40:28Buy Up8.6600.0001.21.0
14:40:27Buy Up8.6600.0000.20.0
14:40:22Buy Up8.6600.0000.2-0.1
14:40:20Buy Up8.6600.0100.30.2
14:40:17Buy Up8.650-0.0100.1-0.2
14:40:04Buy Up8.6600.0000.30.0
14:39:49Buy Up8.6600.0000.3-1.7
14:39:43Buy Up8.6600.0002.01.7
14:39:34Buy Up8.6600.0000.30.0
14:39:19Buy Up8.6600.0000.3-0.1
14:39:03Buy Up8.6600.0000.40.1
14:38:47Buy Up8.6600.0000.30.2
14:38:36Buy Up8.6600.0002.01.7
14:38:36Buy Up8.6600.0000.1-1.9
14:38:30Buy Up8.6600.0100.3-0.1
14:38:15Buy Up8.6500.0000.40.0
14:38:15Buy Up8.650-0.0100.40.1
14:38:11Buy Up8.6600.0000.30.1
14:37:56Buy Up8.6600.0000.2-0.2
14:37:54Buy Up8.6600.0100.40.3
14:37:53Buy Up8.6600.0000.2-0.1
14:37:53Buy Up8.650-0.0100.1-0.1
14:37:52Buy Up8.6600.0000.3-0.1
14:37:37Buy Up8.6600.0000.40.1
14:37:21Buy Up8.6600.0000.3-0.2
14:37:06Buy Up8.6600.0000.50.1
14:36:47Buy Up8.6600.0000.4-0.6
14:36:37Buy Up8.6600.0001.00.9
14:36:31Buy Up8.6600.0000.1-0.3
14:36:29Buy Up8.6600.0000.40.0
14:36:13Buy Up8.6600.0100.40.3
14:36:05Buy Up8.650-0.0100.1-0.5
14:35:54Buy Up8.6600.0000.60.4
14:35:42Buy Up8.6600.0000.2-0.2
14:35:39Buy Up8.6600.0000.40.2
14:35:37Buy Up8.6600.0000.2-0.2
14:35:20Buy Up8.6600.0000.40.0
14:35:02Buy Up8.6600.0000.40.0
14:34:59Buy Up8.6600.0000.40.0
14:34:47Buy Up8.6600.0000.40.2
14:34:39Buy Up8.6600.0100.20.1
14:34:32Buy Up8.650-0.0100.1-0.3
14:34:29Buy Up8.6600.0000.4-0.8
14:34:27Buy Up8.6600.0001.2-0.8
14:34:12Buy Up8.6600.0002.01.6
14:34:10Buy Up8.6600.0000.4-1.8
14:34:05Buy Up8.6600.0002.21.7
14:33:52Buy Up8.6600.0000.50.1
14:33:35Buy Up8.6600.0000.40.2
14:33:23Buy Up8.6600.0000.2-0.2
14:33:16Buy Up8.6600.0000.4-0.2
14:32:57Buy Up8.6600.0000.60.4
14:32:50Buy Up8.6600.0000.2-0.2
14:32:44Buy Up8.6600.0000.4-0.1
14:32:39Buy Up8.6600.0000.5-3.8
14:32:34Buy Up8.6600.0104.34.2
14:32:28Buy Up8.6500.0000.3-1.6
14:32:28Buy Up8.6500.0000.20.0
14:32:28Buy Up8.6500.0000.2-0.1
14:32:28Buy Up8.6500.0000.1-0.1
14:32:27Buy Up8.6500.00058.558.0
14:32:27Buy Up8.6500.0001.9-56.6
14:32:23Buy Up8.6500.0000.50.1
14:32:07Buy Up8.6500.0000.40.0
14:31:52Buy Up8.6500.0100.4-0.1
14:31:41Buy Up8.640-0.0100.50.0
14:31:33Buy Up8.6500.0000.50.0
14:31:19Buy Up8.6500.0002.31.8
14:31:19Buy Up8.6500.0000.5-1.8
14:31:15Buy Up8.6500.0000.5-1.5
14:31:04Buy Up8.6500.0002.01.8
14:30:58Buy Up8.6500.0100.2-0.3
14:30:56Buy Up8.640-0.0100.50.1
14:30:40Buy Up8.6500.0000.40.1
14:30:27Buy Up8.6500.0000.3-0.2
14:30:21Buy Up8.6500.0000.5-0.7
14:30:16Buy Up8.6500.0001.20.8
14:30:03Buy Up8.6500.0000.40.1
14:29:47Buy Up8.6500.0000.3-0.1
14:29:32Buy Up8.6500.0000.4-0.1
14:29:17Buy Up8.6500.0000.5-4.5
14:29:01Buy Up8.6500.0105.04.6
14:29:00Buy Up8.6400.0000.40.3
14:29:00Buy Up8.6400.0000.40.0
14:28:59Buy Up8.640-0.0100.1-0.3
14:28:58Buy Up8.6500.0000.40.2
14:28:55Buy Up8.6500.0000.2-0.2
14:28:41Buy Up8.6500.0000.4-4.6
14:28:29Buy Up8.6500.0005.03.8
14:28:26Buy Up8.6500.0001.20.9
14:28:22Buy Up8.6500.0000.3-0.1
14:28:05Buy Up8.6500.0000.40.2
14:28:05Buy Up8.6500.0000.20.1
14:28:01Buy Up8.6500.0000.1-2.4
14:27:49Buy Up8.6500.0002.52.2
14:27:46Buy Up8.6500.0000.3-0.2
14:27:44Buy Up8.6500.0000.50.4
14:27:38Buy Up8.6500.0004.12.5
14:27:38Buy Up8.6500.0000.1-4.0
14:27:36Buy Up8.6500.0001.61.2
14:27:30Buy Up8.6500.0000.40.1
14:27:18Buy Up8.6500.0000.30.2
14:27:16Buy Up8.6500.0101.91.8
14:27:16Buy Up8.6500.0000.1-1.8
14:27:14Buy Up8.640-0.0100.1-0.2
14:27:13Buy Up8.6500.0000.30.2
14:26:36Buy Up8.6500.0100.1-0.4
14:25:54Buy Up8.640-0.0100.50.3
14:25:43Buy Up8.6500.0000.2-9.8
14:25:33Buy Up8.6500.01010.09.3
14:25:30Buy Up8.6400.0000.70.2
14:25:26Buy Up8.640-0.0100.50.4
14:25:18Buy Up8.6500.0100.10.0
14:25:17Buy Up8.640-0.0100.10.0
14:24:44Buy Up8.6500.0000.10.0
14:23:44Buy Up8.6500.0100.1-0.3
14:22:57Buy Up8.640-0.0100.40.3
14:22:55Buy Up8.6500.0100.10.0
14:22:55Buy Up8.640-0.0100.1-1.8
14:22:40Buy Up8.6500.0001.91.4
14:22:31Buy Up8.6500.0100.5-0.8
14:22:16Buy Up8.6400.0001.30.8
14:22:14Buy Up8.640-0.0100.5-0.4
14:21:49Buy Up8.6500.0000.9-0.1
14:21:48Buy Up8.6500.0101.00.7
14:21:14Buy Up8.6400.0000.3-0.7
14:21:11Buy Up8.6400.0001.00.9
14:21:10Buy Up8.6400.0003.02.7
14:21:10Buy Up8.6400.0000.30.0
14:21:10Buy Up8.6400.0000.3-2.7
14:21:10Buy Up8.6400.0000.1-0.2
14:20:55Buy Up8.640-0.0100.30.2
14:20:44Buy Up8.6500.0000.1-1.5
14:20:27Buy Up8.6500.0101.61.0
14:20:25Buy Up8.640-0.0100.60.5
14:20:07Buy Up8.6500.0100.10.0
14:20:04Buy Up8.6400.0000.1-4.4
14:20:00Buy Up8.6400.0004.53.6
14:19:58Buy Up8.6400.0000.9-29.1
14:19:58Buy Up8.640-0.01030.029.8
14:19:47Buy Up8.6500.0000.2-0.2
14:19:46Buy Up8.6500.0000.4-0.2
14:19:45Buy Up8.6500.0100.60.1
14:19:38Buy Up8.640-0.0100.50.0
14:19:28Buy Up8.6500.0100.5-0.2
14:19:16Buy Up8.640-0.0100.70.3
14:19:13Buy Up8.6500.0100.4-2.6
14:19:13Buy Up8.640-0.0103.02.7
14:19:09Buy Up8.6500.0100.30.2
14:18:56Buy Up8.6400.0000.1-0.7
14:18:55Buy Up8.640-0.0100.80.4
14:18:54Buy Up8.6500.0000.4-0.8
14:18:49Buy Up8.6500.0001.20.7
14:18:47Buy Up8.6500.0100.50.0
14:18:42Buy Up8.6400.0000.50.4
14:18:35Buy Up8.6500.0000.3-0.1
14:18:35Buy Up8.640-0.0100.1-0.2
14:18:20Buy Up8.6500.0000.40.0
14:18:02Buy Up8.6500.0100.40.1
14:17:49Buy Up8.6400.0000.3-0.2
14:17:48Buy Up8.6400.0000.50.4
14:17:48Buy Up8.6400.0000.1-0.4
14:17:46Buy Up8.6400.0000.50.1
14:17:45Buy Up8.6400.0000.40.3
14:17:45Buy Up8.6400.0000.40.0
14:17:45Buy Up8.6400.0000.1-9.9
14:17:45Buy Up8.640-0.01010.08.4
14:17:44Buy Up8.6500.0001.61.3
14:17:43Buy Up8.6500.0000.30.0
14:17:42Buy Up8.6500.0100.3-9.7
14:17:42Buy Up8.640-0.01010.09.6
14:17:27Buy Up8.6500.0000.40.0
14:17:09Buy Up8.6500.0100.4-0.1
14:16:51Buy Up8.640-0.0100.50.1
14:16:50Buy Up8.6500.0000.40.2
14:16:44Buy Up8.6500.0000.2-0.8
14:16:36Buy Up8.6500.0001.00.6
14:16:32Buy Up8.6500.0000.40.0
14:16:13Buy Up8.6500.0100.4-0.1
14:16:01Buy Up8.640-0.0100.50.2
14:15:57Buy Up8.6500.0000.3-0.4
14:15:56Buy Up8.6500.0100.70.2
14:15:54Buy Up8.640-0.0100.50.3
14:15:41Buy Up8.6500.0100.4-2.6
14:15:41Buy Up8.6500.0000.2-0.2
14:15:39Buy Up8.640-0.0103.02.5
14:15:25Buy Up8.6500.0000.50.4
14:15:22Buy Up8.6500.0000.1-0.3
14:15:08Buy Up8.6500.0000.4-0.1
14:15:03Buy Up8.6500.0000.5-0.1
14:15:00Buy Up8.6500.0100.60.1
14:14:58Buy Up8.6400.0000.50.2
14:14:50Buy Up8.640-0.0100.3-0.2
14:14:49Buy Up8.6500.0000.50.2
14:14:36Buy Up8.6500.0000.3-0.2
14:14:32Buy Up8.6500.0000.50.3
14:14:22Buy Up8.6500.0000.20.1
14:14:20Buy Up8.6500.0000.1-0.3
14:14:13Buy Up8.6500.0100.4-0.1
14:14:02Buy Up8.6400.0000.5-2.1
14:14:01Buy Up8.6400.0002.62.5
14:14:01Buy Up8.6400.0000.10.0
14:14:01Buy Up8.640-0.0100.1-0.5
14:13:59Buy Up8.6500.0100.60.2
14:13:58Buy Up8.640-0.0100.40.0
14:13:57Buy Up8.6500.0000.40.0
14:13:40Buy Up8.6500.0000.40.0
14:13:22Buy Up8.6500.0100.40.3
14:13:14Buy Up8.6400.0000.1-0.4
14:13:06Buy Up8.640-0.0100.50.2
14:13:04Buy Up8.6500.0100.3-0.2
14:12:12Buy Up8.6400.0000.50.4
14:12:06Buy Up8.6400.0000.10.0
14:11:46Buy Up8.640-0.0100.10.0
14:11:32Buy Up8.6500.0100.1-0.5
14:11:11Buy Up8.6400.0000.60.4
14:11:08Buy Up8.6400.0000.2-0.3
14:10:44Buy Up8.640-0.0100.5-0.4
14:10:42Buy Up8.6500.0000.90.8
14:10:40Buy Up8.6500.0100.1-6.9
14:10:40Buy Up8.640-0.0107.06.6
14:10:37Buy Up8.6500.0100.4-0.1
14:10:22Buy Up8.6500.0000.3-0.2
14:10:22Buy Up8.640-0.0100.50.2
14:10:19Buy Up8.6500.0000.50.3
14:10:19Buy Up8.6500.0000.2-0.2
14:10:03Buy Up8.6500.0000.40.0
14:10:01Buy Up8.6500.0000.40.2
14:09:56Buy Up8.6500.0000.2-0.2
14:09:45Buy Up8.6500.0000.4-1.6
14:09:38Buy Up8.6500.0002.01.7
14:09:35Buy Up8.6500.0100.30.2
14:09:34Buy Up8.6400.0000.1-0.4
14:09:33Buy Up8.640-0.0100.50.2
14:09:28Buy Up8.6500.0100.30.2
14:09:13Buy Up8.640-0.0100.1-0.3
14:09:11Buy Up8.6500.0000.40.1
14:08:58Buy Up8.6500.0100.3-0.6
14:08:56Buy Up8.6400.0000.90.6
14:08:54Buy Up8.6500.0000.40.0
14:08:54Buy Up8.640-0.0100.3-0.1
14:08:34Buy Up8.6500.0000.4-2.6
14:08:33Buy Up8.6500.0003.02.6
14:08:32Buy Up8.6500.0100.4-2.2
14:08:30Buy Up8.6400.0002.61.8
14:08:30Buy Up8.640-0.0100.80.3
14:08:26Buy Up8.6500.0000.5-0.8
14:08:23Buy Up8.6500.0001.30.0
14:08:22Buy Up8.6500.0001.3-8.8
14:08:21Buy Up8.6500.00010.19.7
14:08:14Buy Up8.6500.0000.40.3
14:08:09Buy Up8.6500.0000.1-0.5
14:08:08Buy Up8.6500.0100.60.4
14:08:07Buy Up8.6400.0000.2-0.3
14:08:07Buy Up8.640-0.0100.50.4
14:07:32Buy Up8.6500.0000.10.0
14:07:25Buy Up8.6500.0000.1-0.1
14:07:23Buy Up8.6500.0100.20.0
14:07:23Buy Up8.6500.0000.20.0
14:07:21Buy Up8.6400.0000.2-0.3
14:07:21Buy Up8.640-0.0100.50.4
14:07:20Buy Up8.6500.0100.1-0.4
14:07:19Buy Up8.640-0.0100.50.4
14:07:02Buy Up8.6500.0100.10.0
14:07:02Buy Up8.6500.0000.10.0
14:07:00Buy Up8.6500.0000.20.1
14:07:00Buy Up8.640-0.0100.1-0.1
14:06:59Buy Up8.6500.0000.1-0.3
14:06:58Buy Up8.6500.0000.40.3
14:06:49Buy Up8.6500.0000.1-0.5
14:06:48Buy Up8.6500.0000.60.4
14:06:45Buy Up8.6500.0000.20.1
14:06:34Buy Up8.6500.0100.10.0
14:06:33Buy Up8.6400.0000.1-0.4
14:06:32Buy Up8.6400.0000.50.3
14:06:23Buy Up8.6400.0000.2-0.3
14:06:23Buy Up8.640-0.0100.50.4
14:06:19Buy Up8.6500.0100.5-1.9
14:06:19Buy Up8.6500.0100.1-0.7
14:06:19Buy Up8.640-0.0102.40.2
14:06:19Buy Up8.640-0.0100.80.3
14:06:17Buy Up8.6500.0002.20.3
14:05:28Buy Up8.6500.0001.91.4
14:05:28Buy Up8.6500.0000.50.4
14:05:20Buy Up8.6500.0100.1-0.5
14:04:33Buy Up8.6400.0000.60.5
14:04:31Buy Up8.6500.0103.22.9
14:04:31Buy Up8.640-0.0100.1-3.1
14:04:16Buy Up8.6400.0000.3-0.2
14:04:07Buy Up8.6400.0000.50.4
14:03:49Buy Up8.6400.0000.1-0.1
14:03:34Buy Up8.6400.0002.01.9
14:03:34Buy Up8.6400.0000.2-1.8
14:03:17Buy Up8.6400.0000.5-0.5
14:03:17Buy Up8.6400.0000.1-0.4
14:03:10Buy Up8.6400.0001.0-0.2
14:03:07Buy Up8.6400.0001.2-10.8
14:03:07Buy Up8.640-0.01012.011.7
14:03:05Buy Up8.6500.0000.30.1
14:02:49Buy Up8.6500.0100.20.1
14:02:37Buy Up8.640-0.0100.1-0.1
14:02:08Buy Up8.6500.0100.20.1
14:02:07Buy Up8.6400.0000.50.2
14:02:07Buy Up8.6400.0000.1-0.4
14:01:49Buy Up8.6400.0000.30.0
14:01:48Buy Up8.6400.0002.01.9
14:01:48Buy Up8.6400.0000.3-1.7
14:01:23Buy Up8.6400.0000.80.3
14:01:23Buy Up8.6400.0000.1-0.7
14:01:15Buy Up8.6400.0000.50.4
14:01:01Buy Up8.6400.0001.0-4.6
14:01:01Buy Up8.6400.0000.1-0.9
14:00:02Buy Up8.6400.0005.64.5
14:00:01Buy Up8.6400.0004.03.7
14:00:01Buy Up8.6400.0001.1-2.9
14:00:00Buy Up8.6400.00045.445.3
14:00:00Buy Up8.6400.0000.30.2
14:00:00Buy Up8.6400.0000.1-45.3
13:59:56Buy Up8.640-0.0100.1-0.2
13:59:33Buy Up8.6500.0100.30.1
13:59:14Buy Up8.640-0.0100.2-0.1
13:59:12Buy Up8.6500.0000.3-0.2
13:58:55Buy Up8.6500.0100.50.0
13:58:51Buy Up8.640-0.0100.5-0.8
13:58:46Buy Up8.6500.0001.31.0
13:58:46Buy Up8.6500.0000.3-3.7
13:58:01Buy Up8.6500.0004.03.9
13:57:52Buy Up8.6500.0100.10.0
13:57:48Buy Up8.6400.0000.10.0
13:57:47Buy Up8.640-0.0100.1-0.4
13:57:15Buy Up8.6500.0000.5-0.9
13:57:00Buy Up8.6500.0001.41.3
13:56:24Buy Up8.6500.0100.10.0
13:56:15Buy Up8.6400.0000.1-0.8
13:56:15Buy Up8.640-0.0100.90.1
13:55:29Buy Up8.6500.0100.80.3
13:55:26Buy Up8.6400.0000.5-0.5
13:55:24Buy Up8.6400.0001.2-6.5
13:55:24Buy Up8.6400.0001.00.2
13:55:24Buy Up8.6400.0000.8-0.4
13:55:23Buy Up8.6400.0007.71.8
13:55:23Buy Up8.6400.0005.93.2
13:55:23Buy Up8.6400.0002.71.6
13:55:21Buy Up8.6400.0001.11.0
13:55:21Buy Up8.6400.0000.1-33.1
13:55:21Buy Up8.640-0.01033.232.8
13:55:05Buy Up8.6500.0000.40.0
13:54:49Buy Up8.6500.0000.40.0
13:54:31Buy Up8.6500.0000.40.2
13:54:12Buy Up8.6500.0000.2-0.8
13:53:36Buy Up8.6500.0001.00.9
13:53:11Buy Up8.6500.0100.1-0.1
13:53:05Buy Up8.6400.0000.20.1
13:53:05Buy Up8.640-0.0100.1-0.2
13:53:00Buy Up8.6500.0000.30.2
13:51:40Buy Up8.6500.0000.1-0.6
13:51:29Buy Up8.6500.0000.7-9.3
13:50:33Buy Up8.6500.01010.09.0
13:50:22Buy Up8.640-0.0101.0-19.0
13:50:20Buy Up8.6500.01020.019.9
13:50:17Buy Up8.6400.0000.1-0.4
13:50:12Buy Up8.6400.0000.50.0
13:50:09Buy Up8.640-0.0100.5-1.2
13:50:02Buy Up8.6500.0001.71.1
13:49:54Buy Up8.6500.0100.60.5
13:49:15Buy Up8.6400.0000.10.0
13:48:09Buy Up8.6400.0002.62.5
13:48:09Buy Up8.6400.0001.3-1.3
13:48:09Buy Up8.6400.0000.1-1.2
13:48:08Buy Up8.6400.0000.1-2.6
13:48:07Buy Up8.6400.0002.7-49.6
13:48:07Buy Up8.640-0.01052.351.9
13:47:58Buy Up8.6500.0100.40.3
13:47:49Buy Up8.6500.0000.2-1.7
13:47:49Buy Up8.640-0.0100.1-0.1
13:47:45Buy Up8.6500.0001.91.5
13:47:43Buy Up8.6500.0100.40.1
13:47:29Buy Up8.640-0.0100.30.0
13:47:28Buy Up8.6500.0000.3-0.2
13:47:13Buy Up8.6500.0000.5-0.4
13:47:11Buy Up8.6500.0000.90.7
13:47:06Buy Up8.6500.0000.2-0.3
13:47:02Buy Up8.6500.0000.50.0
13:46:54Buy Up8.6500.0000.50.1
13:46:39Buy Up8.6500.0000.4-0.1
13:46:20Buy Up8.6500.0100.50.4
13:46:09Buy Up8.640-0.0100.1-0.3
13:46:01Buy Up8.6500.0000.40.1
13:45:42Buy Up8.6500.0000.30.2
13:45:39Buy Up8.6500.0000.1-0.3
13:45:24Buy Up8.6500.0100.4-0.4
13:45:15Buy Up8.640-0.0100.80.7
13:45:11Buy Up8.6500.0000.1-0.1
13:45:08Buy Up8.6500.0100.2-0.3
13:45:08Buy Up8.640-0.0100.50.1
13:45:06Buy Up8.6500.0000.40.1
13:44:48Buy Up8.6500.0100.30.2
13:44:33Buy Up8.640-0.0100.1-0.3
13:44:31Buy Up8.6500.0000.40.0
13:44:14Buy Up8.6500.0000.40.1
13:43:56Buy Up8.6500.0000.3-0.3
13:43:39Buy Up8.6500.0000.6-0.4
13:43:35Buy Up8.6500.0001.00.9
13:43:32Buy Up8.6500.0000.10.0
13:43:23Buy Up8.6500.0000.1-0.6
13:42:53Buy Up8.6500.0100.70.6
13:42:53Buy Up8.6400.0000.10.0
13:42:53Buy Up8.640-0.0100.1-1.3
13:42:50Buy Up8.6500.01019.218.9
13:42:50Buy Up8.6500.0001.4-17.8
13:42:43Buy Up8.6400.0000.3-0.2
13:42:41Buy Up8.640-0.0100.5-0.5
13:42:11Buy Up8.6500.0101.00.5
13:42:02Buy Up8.6400.0000.50.4
13:41:46Buy Up8.6500.0100.10.0
13:41:46Buy Up8.640-0.0100.10.0
13:41:46Buy Up8.640-0.0100.1-2.9
13:41:19Buy Up8.6500.0103.02.5
13:41:03Buy Up8.6400.0000.50.4
13:40:38Buy Up8.6400.0000.1-0.4
13:40:36Buy Up8.6400.0000.50.0
13:40:36Buy Up8.6400.0000.50.0
13:40:05Buy Up8.6400.0000.50.4
13:39:14Buy Up8.6400.0000.1-0.2
13:39:12Buy Up8.6400.0002.01.9
13:39:12Buy Up8.6400.0000.3-1.7
13:38:51Buy Up8.6400.0000.1-5.3
13:38:50Buy Up8.6400.0008.28.1
13:38:50Buy Up8.6400.0005.4-2.8
13:38:49Buy Up8.6400.0000.1-1.9
13:38:48Buy Up8.6400.0002.0-28.0
13:38:48Buy Up8.640-0.01030.029.9
13:38:25Buy Up8.6500.0000.10.0
13:38:21Buy Up8.6500.0000.1-1.8
13:38:10Buy Up8.6500.0001.91.8
13:38:10Buy Up8.6500.0000.10.0
13:38:01Buy Up8.6500.0100.1-0.4
13:37:50Buy Up8.6400.0000.50.2
13:37:46Buy Up8.6400.0000.30.1
13:37:41Buy Up8.640-0.0100.20.1
13:37:40Buy Up8.6500.0100.10.0
13:37:32Buy Up8.640-0.0100.1-0.1
13:37:20Buy Up8.6500.0000.20.0
13:37:18Buy Up8.6500.0000.20.1
13:36:48Buy Up8.6500.0000.10.0
13:36:33Buy Up8.6500.0000.1-0.4
13:36:32Buy Up8.6500.0000.50.4
13:36:28Buy Up8.6500.0000.1-0.9
13:36:17Buy Up8.6500.0001.00.9
13:36:01Buy Up8.6500.0000.10.0
13:35:45Buy Up8.6500.0000.1-0.9
13:35:36Buy Up8.6500.0001.00.9
13:35:32Buy Up8.6500.0000.1-0.2
13:35:10Buy Up8.6500.0000.30.2
13:35:05Buy Up8.6500.0000.10.0
13:34:57Buy Up8.6500.0100.10.0
13:34:50Buy Up8.640-0.0100.1-0.9
13:34:47Buy Up8.6500.0001.00.8
13:34:46Buy Up8.6500.0000.40.0
13:34:46Buy Up8.6500.0000.2-0.2
13:34:31Buy Up8.6500.0000.40.3
13:34:25Buy Up8.6500.0000.10.0
13:34:21Buy Up8.6500.0000.1-0.4
13:34:12Buy Up8.6500.0000.50.1
13:33:54Buy Up8.6500.0000.40.3
13:33:51Buy Up8.6500.0000.10.0
13:33:29Buy Up8.6500.0000.10.0
13:33:10Buy Up8.6500.0000.1-1.0
13:33:06Buy Up8.6500.0001.10.9
13:33:03Buy Up8.6500.0100.2-0.6
13:32:51Buy Up8.6400.0000.80.7
13:32:50Buy Up8.640-0.0100.10.0
13:32:49Buy Up8.6500.0000.10.0
13:32:46Buy Up8.6500.0000.10.0
13:32:17Buy Up8.6500.0000.10.0
13:31:45Buy Up8.6500.0000.10.0
13:31:42Buy Up8.6500.0000.1-1.3
13:31:33Buy Up8.6500.0001.41.3
13:31:24Buy Up8.6500.0000.10.0
13:31:01Buy Up8.6500.0000.10.0
13:30:57Buy Up8.6500.0000.10.0
13:30:48Buy Up8.6500.0000.10.0
13:30:21Buy Up8.6500.0000.10.0
13:30:09Buy Up8.6500.0000.10.0
13:30:05Buy Up8.6500.0000.10.0
13:29:47Buy Up8.6500.0000.10.0
13:29:32Buy Up8.6500.0000.10.0
13:29:23Buy Up8.6500.0000.10.0
13:29:17Buy Up8.6500.0000.1-0.1
13:29:01Buy Up8.6500.0000.2-0.8
13:29:00Buy Up8.6500.0001.00.8
13:28:47Buy Up8.6500.0000.2-0.1
13:28:32Buy Up8.6500.0100.30.2
13:28:32Buy Up8.6400.0000.10.0
13:27:41Buy Up8.6400.0000.1-0.5
13:27:40Buy Up8.6400.0000.6-0.4
13:27:40Buy Up8.640-0.0101.0-3.9
13:27:39Buy Up8.6500.0104.94.8
13:27:39Buy Up8.6400.0100.1-0.3
13:27:38Buy Up8.6400.0102.11.8
13:27:38Buy Up8.630-0.0100.4-1.7
13:27:33Buy Up8.6400.0101.81.7
13:27:33Buy Up8.630-0.0100.3-1.5
13:27:28Buy Up8.6400.0001.10.9
13:27:28Buy Up8.6400.0000.2-0.9
13:27:28Buy Up8.630-0.0100.1-0.1
13:27:26Buy Up8.6400.0005.74.7
13:27:26Buy Up8.6400.0000.50.4
13:27:26Buy Up8.6400.0000.2-0.3
13:27:26Buy Up8.6400.0000.1-5.6
13:27:26Buy Up8.640-0.0101.00.8
13:27:25Buy Up8.6500.0100.20.1
13:27:25Buy Up8.6400.0000.1-6.8
13:27:25Buy Up8.640-0.0106.96.7
13:27:15Buy Up8.6500.0000.20.0
13:26:39Buy Up8.6500.0000.2-0.3
13:26:06Buy Up8.6500.0000.50.3
13:26:03Buy Up8.6500.0000.2-0.8
13:25:44Buy Up8.6500.0001.00.9
13:25:25Buy Up8.6500.0000.1-0.4
13:24:56Buy Up8.6500.0000.50.3
13:24:53Buy Up8.6500.0100.20.1
13:24:38Buy Up8.6500.0100.1-0.5
13:24:38Buy Up8.640-0.0100.10.0
13:24:28Buy Up8.6400.0000.60.4
13:24:25Buy Up8.6400.0000.2-0.2
13:24:22Buy Up8.640-0.0100.40.2
13:24:20Buy Up8.6500.0000.20.1
13:23:47Buy Up8.6500.0000.1-8.9
13:23:05Buy Up8.650-0.0109.04.4
13:23:01Buy Up8.6600.0004.64.5
13:22:55Buy Up8.6600.0000.1-0.1
13:22:50Buy Up8.6600.0100.2-0.8
13:22:48Buy Up8.6500.0001.00.9
13:22:40Buy Up8.6500.0000.10.0
13:22:33Buy Up8.6600.0100.1-0.5
13:22:33Buy Up8.6600.0100.1-0.4
13:22:33Buy Up8.6500.0000.50.3
13:22:33Buy Up8.650-0.0100.60.5
13:22:33Buy Up8.650-0.0100.10.0
13:22:25Buy Up8.6500.0000.20.1
13:22:23Buy Up8.6500.0000.10.0
13:22:00Buy Up8.6500.0000.1-3.2
13:21:57Buy Up8.6500.0006.05.8
13:21:57Buy Up8.6500.0003.3-2.7
13:21:27Buy Up8.6500.0000.20.0
13:21:24Buy Up8.6500.0000.2-2.8
13:21:22Buy Up8.6500.0003.02.9
13:21:02Buy Up8.650-0.0100.10.0
13:20:45Buy Up8.6600.0100.1-0.1
13:20:32Buy Up8.6500.0000.2-0.3
13:20:31Buy Up8.6500.0000.5-0.4
13:20:30Buy Up8.6500.0000.90.8
13:20:30Buy Up8.6500.0000.1-1.1
13:20:29Buy Up8.6500.0001.2-0.8
13:20:28Buy Up8.6500.0002.01.5
13:20:23Buy Up8.6500.0000.50.4
13:20:19Buy Up8.6500.0000.10.0
13:20:13Buy Up8.6500.0000.1-0.2
13:20:04Buy Up8.6500.0000.30.1
13:20:00Buy Up8.6500.0000.20.1
13:19:43Buy Up8.6500.0000.1-0.4
13:19:42Buy Up8.6500.0000.5-0.5
13:19:41Buy Up8.6500.0001.0-1.2
13:19:40Buy Up8.6500.0002.21.8
13:19:39Buy Up8.6500.0005.35.1
13:19:39Buy Up8.6500.0000.4-4.9
13:19:37Buy Up8.6500.0000.20.1
13:19:28Buy Up8.6500.0000.2-0.1
13:19:28Buy Up8.6500.0000.1-0.1
13:19:27Buy Up8.6500.0000.30.2
13:19:26Buy Up8.6500.0000.10.0
13:19:24Buy Up8.6500.0000.1-0.4
13:19:22Buy Up8.6500.0000.7-0.5
13:19:22Buy Up8.6500.0000.5-0.2
13:19:21Buy Up8.6500.0001.2-0.1
13:19:20Buy Up8.6500.0001.3-2.5
13:19:19Buy Up8.6500.0003.8-4.3
13:19:18Buy Up8.6500.0008.15.8
13:19:17Buy Up8.6500.0002.32.1
13:18:43Buy Up8.6500.0000.2-0.8
13:18:36Buy Up8.6500.0001.0-2.2
13:18:19Buy Up8.6500.0003.22.2
13:18:18Buy Up8.6500.0101.00.9
13:17:49Buy Up8.6500.0100.20.1
13:17:49Buy Up8.6500.0000.1-0.1
13:17:49Buy Up8.640-0.0100.10.0
13:17:13Buy Up8.640-0.0100.1-8.3
13:17:12Buy Up8.6500.0008.48.3
13:17:11Buy Up8.6500.0000.1-4.9
13:17:10Buy Up8.6500.0005.04.0
13:17:07Buy Up8.6500.0001.00.9
13:16:51Buy Up8.6500.0000.1-0.1
13:16:22Buy Up8.6500.0000.20.1
13:16:17Buy Up8.6500.0000.10.0
13:15:06Buy Up8.6500.0100.1-1.2
13:14:18Buy Up8.6400.0001.31.1
13:14:16Buy Up8.6500.0100.1-3.8
13:14:16Buy Up8.6400.0003.9-21.6
13:14:16Buy Up8.6400.00025.524.4
13:14:16Buy Up8.6400.0000.2-0.9
13:14:16Buy Up8.640-0.0101.11.0
13:12:29Buy Up8.6400.0101.1-0.6
13:11:59Buy Up8.6300.0001.71.0
13:11:58Buy Up8.630-0.0100.7-13.0
13:11:55Buy Up8.6500.0100.20.1
13:11:55Buy Up8.6400.00013.712.4
13:11:55Buy Up8.640-0.0101.31.1
13:11:55Buy Up8.640-0.0100.1-10.3
13:09:01Buy Up8.6500.00010.4-11.5
13:09:00Buy Up8.6500.0101.21.0
13:09:00Buy Up8.6500.00021.920.7
13:08:59Buy Up8.6500.0001.00.8
13:08:59Buy Up8.6500.0000.20.1
13:08:59Buy Up8.640-0.0100.2-0.8
13:08:57Buy Up8.6500.0001.1-3.2
13:08:57Buy Up8.6500.0000.5-0.6
13:08:57Buy Up8.6500.0000.1-0.4
13:08:57Buy Up8.650-0.0104.31.3
13:08:45Buy Up8.6600.0103.0-2.0
13:08:30Buy Up8.650-0.0105.04.2
13:08:29Buy Up8.6600.0100.8-5.5
13:08:28Buy Up8.650-0.0106.35.5
13:08:26Buy Up8.6600.0100.80.7
13:08:26Buy Up8.6500.0104.23.8
13:08:26Buy Up8.6500.0000.4-3.8
13:08:26Buy Up8.6500.0000.1-0.3
13:08:26Buy Up8.6400.0000.4-10.8
13:08:26Buy Up8.640-0.01011.22.9
13:08:25Buy Up8.6500.0008.32.6
13:08:24Buy Up8.6500.0005.75.6
13:08:24Buy Up8.6500.00025.125.0
13:08:24Buy Up8.6500.00011.5-13.6
13:08:24Buy Up8.6500.0000.1-11.4
13:08:02Buy Up8.6500.0001.00.5
13:08:02Buy Up8.6500.0000.1-0.9
13:08:01Buy Up8.650-0.0100.50.4
13:07:43Buy Up8.6600.0100.1-0.4
13:07:20Buy Up8.650-0.0100.50.2
13:07:17Buy Up8.6600.0000.30.2
13:06:56Buy Up8.6600.0000.1-0.7
13:06:39Buy Up8.6600.0000.80.7
13:06:38Buy Up8.6600.0100.1-3.9
13:06:38Buy Up8.6500.0004.03.9
13:06:32Buy Up8.6500.0000.1-0.2
13:06:13Buy Up8.6500.0009.04.3
13:06:13Buy Up8.6500.0000.3-8.7
13:06:13Buy Up8.650-0.0104.7-26.1
13:06:11Buy Up8.6600.00030.830.7
13:05:27Buy Up8.6600.0100.1-0.9
13:04:59Buy Up8.650-0.0101.00.8
13:04:32Buy Up8.6600.0000.2-0.2
13:04:24Buy Up8.6600.0000.4-2.7
13:04:03Buy Up8.6600.0103.13.0
13:04:00Buy Up8.650-0.0100.1-0.2
13:03:58Buy Up8.6600.0100.3-1.7
13:03:29Buy Up8.650-0.0102.01.0
13:02:46Buy Up8.6600.0101.0-9.0
13:02:44Buy Up8.6500.00010.09.4
13:02:44Buy Up8.6500.0000.6-1.3
13:01:44Buy Up8.650-0.0101.91.8
13:01:36Buy Up8.6600.0100.1-1.9
13:01:33Buy Up8.650-0.0102.01.9
13:01:27Buy Up8.6600.0000.10.0
13:01:01Buy Up8.6600.0100.1-0.3
13:00:57Buy Up8.6500.0000.40.2
13:00:47Buy Up8.6500.0000.2-2.7
13:00:14Buy Up8.6500.0002.91.5
13:00:09Buy Up8.6500.0101.4-0.7
13:00:07Buy Up8.6500.00010.98.6
13:00:07Buy Up8.640-0.0102.1-8.8
13:00:05Buy Up8.6500.0002.30.1
13:00:05Buy Up8.6500.0002.2-21.2
13:00:03Buy Up8.6500.01023.423.0
13:00:02Buy Up8.6400.0000.4-0.6
13:00:00Buy Up8.6500.0001.3-169.2
13:00:00Buy Up8.640-0.0101.0-0.3
12:58:47Buy Up8.6500.020170.5170.4
11:59:58Buy Up8.6300.0000.5-8.1
11:59:58Buy Up8.6300.0000.1-0.4
11:59:32Buy Up8.6300.0008.67.5
11:59:30Buy Up8.6400.0100.10.0
11:59:30Buy Up8.6300.0001.10.7
11:59:30Buy Up8.6300.0001.10.0
11:59:30Buy Up8.6300.0001.10.0
11:59:30Buy Up8.6300.0000.10.0
11:59:30Buy Up8.630-0.0100.40.3
11:59:30Buy Up8.630-0.0100.1-0.1
11:59:27Buy Up8.6400.0100.2-0.3
11:59:25Buy Up8.6300.0000.50.0
11:59:01Buy Up8.6300.0000.50.4
11:58:09Buy Up8.630-0.0100.1-1.1
11:57:53Buy Up8.6400.0001.21.0
11:57:28Buy Up8.6400.0100.2-0.4
11:57:20Buy Up8.6300.0000.60.3
11:57:10Buy Up8.6300.0000.30.2
11:57:10Buy Up8.630-0.0100.10.0
11:56:50Buy Up8.6400.0000.10.0
11:56:20Buy Up8.6400.0100.1-0.5
11:56:15Buy Up8.630-0.0100.60.5
11:55:55Buy Up8.6400.0000.10.0
11:55:54Buy Up8.6400.0100.1-1.0
11:55:45Buy Up8.6300.0001.10.9
11:55:44Buy Up8.630-0.0100.20.0
11:55:18Buy Up8.6400.0100.2-4.1
11:55:06Buy Up8.630-0.0104.34.1
11:55:03Buy Up8.6400.0100.20.1
11:53:51Buy Up8.6300.0000.1-4.1
11:53:50Buy Up8.6400.0100.1-0.4
11:53:50Buy Up8.6300.0004.24.1
11:53:50Buy Up8.630-0.0100.10.0
11:53:45Buy Up8.630-0.0100.5-4.5
11:53:24Buy Up8.6400.0105.04.1
11:53:22Buy Up8.6300.0001.20.7
11:53:22Buy Up8.6300.0000.9-0.3
11:53:21Buy Up8.6300.00052.552.0
11:53:21Buy Up8.6300.0004.54.4
11:53:21Buy Up8.6300.0000.50.1
11:53:21Buy Up8.6300.0000.4-4.1
11:53:21Buy Up8.6300.0000.1-52.4
11:53:14Buy Up8.6300.0000.50.4
11:53:06Buy Up8.6400.0100.90.6
11:53:06Buy Up8.6400.0001.50.6
11:53:06Buy Up8.630-0.0100.1-1.4
11:51:50Buy Up8.6300.0000.3-0.2
11:51:49Buy Up8.6300.0000.5-2.5
11:51:27Buy Up8.6300.0003.02.9
11:51:23Buy Up8.6400.0100.50.2
11:51:23Buy Up8.630-0.0100.1-0.4
11:51:01Buy Up8.630-0.0100.3-0.5
11:51:00Buy Up8.6400.0100.80.3
11:50:25Buy Up8.630-0.0100.50.4
11:50:20Buy Up8.6400.0000.50.2
11:50:20Buy Up8.6400.0000.1-0.4
11:50:00Buy Up8.6400.0100.30.2
11:49:57Buy Up8.630-0.0100.1-0.1
11:49:56Buy Up8.6400.0000.2-0.3
11:49:12Buy Up8.6400.0000.50.4
11:49:10Buy Up8.6400.0100.1-0.4
11:49:00Buy Up8.6300.0000.50.1
11:49:00Buy Up8.6300.0000.50.0
11:49:00Buy Up8.6300.0000.40.3
11:48:40Buy Up8.6400.0100.1-0.9
11:48:40Buy Up8.630-0.0100.10.0
11:48:06Buy Up8.6300.0001.0-1.2
11:47:54Buy Up8.630-0.0102.2-1.8
11:47:48Buy Up8.6400.0004.03.9
11:47:38Buy Up8.6400.0100.1-0.4
11:47:36Buy Up8.630-0.0100.50.4
11:47:23Buy Up8.6400.0000.50.0
11:47:23Buy Up8.6400.0000.1-0.4
11:47:21Buy Up8.6400.0000.5-0.2
11:47:02Buy Up8.6400.0100.70.6
11:46:54Buy Up8.6400.0000.20.1
11:46:54Buy Up8.630-0.0100.1-0.1
11:46:38Buy Up8.6400.0000.1-0.4
11:46:25Buy Up8.6400.0000.50.2
11:46:10Buy Up8.6400.0000.3-0.2
11:46:06Buy Up8.6400.0000.50.0
11:45:47Buy Up8.6400.0000.50.0
11:45:41Buy Up8.6400.0000.5-0.3
11:45:30Buy Up8.6400.0000.80.7
11:45:19Buy Up8.6400.0000.1-0.8
11:44:56Buy Up8.6400.0100.90.8
11:44:56Buy Up8.6400.0000.2-0.1
11:44:56Buy Up8.630-0.0100.1-0.1
11:44:12Buy Up8.6400.0100.3-0.7
11:43:52Buy Up8.630-0.0101.00.6
11:43:15Buy Up8.6400.0000.40.1
11:43:02Buy Up8.6400.0000.3-0.1
11:43:00Buy Up8.6400.0100.40.3
11:43:00Buy Up8.630-0.0100.1-0.8
11:42:56Buy Up8.6400.0000.90.3
11:42:20Buy Up8.6400.0000.6-2.7
11:42:16Buy Up8.6400.0003.31.9
11:40:41Buy Up8.6400.0001.41.3
11:40:40Buy Up8.6400.0000.10.0
11:40:16Buy Up8.6400.0000.10.0
11:39:45Buy Up8.6400.0100.10.0
11:38:12Buy Up8.6300.0000.1-1.8
11:38:05Buy Up8.6300.0007.76.8
11:38:05Buy Up8.6300.0001.91.4
11:38:05Buy Up8.6300.0000.50.2
11:38:05Buy Up8.6300.0000.3-7.4
11:37:19Buy Up8.6300.0009.52.3
11:37:19Buy Up8.6300.0007.24.5
11:37:19Buy Up8.6300.0000.9-8.6
11:37:14Buy Up8.6300.0002.71.9
11:37:06Buy Up8.6300.0000.80.7
11:37:00Buy Up8.6300.0000.1-0.4
11:36:54Buy Up8.6300.0000.50.4
11:36:42Buy Up8.6300.0100.1-0.4
11:36:41Buy Up8.620-0.0100.5-0.3
11:36:32Buy Up8.6300.0100.80.7
11:36:30Buy Up8.6300.0000.10.0
11:36:30Buy Up8.620-0.0100.10.0
11:36:05Buy Up8.6300.0000.1-0.8
11:35:49Buy Up8.6300.0000.90.7
11:35:18Buy Up8.6300.0000.2-0.7
11:35:09Buy Up8.6300.0000.90.4
11:34:34Buy Up8.6300.0000.5-0.9
11:34:15Buy Up8.6300.0100.80.7
11:34:15Buy Up8.6300.0001.40.6
11:34:02Buy Up8.620-0.0100.1-0.1
11:33:59Buy Up8.6300.0000.2-0.7
11:33:40Buy Up8.6300.0000.90.4
11:33:04Buy Up8.6300.0000.5-0.3
11:32:44Buy Up8.6300.0000.80.7
11:32:13Buy Up8.6300.0000.1-0.1
11:32:06Buy Up8.6300.0000.2-0.8
11:32:02Buy Up8.6300.0001.0-9.0
11:31:58Buy Up8.6300.00010.09.9
11:31:41Buy Up8.6300.0000.1-0.5
11:31:26Buy Up8.6300.0000.60.5
11:31:21Buy Up8.6300.0100.10.0
11:31:21Buy Up8.620-0.0100.1-0.5
11:31:08Buy Up8.6300.0000.60.0
11:30:49Buy Up8.6300.0000.60.0
11:30:33Buy Up8.6300.0000.60.5
11:30:18Buy Up8.6300.0000.1-1.0
11:30:15Buy Up8.6300.0001.1-9.9
11:29:37Buy Up8.6300.00011.010.7
11:29:36Buy Up8.6300.0000.3-0.6
11:29:30Buy Up8.6300.0000.90.5
11:29:04Buy Up8.6300.0000.4-4.6
11:28:54Buy Up8.6300.0005.04.5
11:28:38Buy Up8.6300.0000.5-1.4
11:28:02Buy Up8.6300.0001.9-0.1
11:27:44Buy Up8.6300.0102.01.9
11:27:32Buy Up8.6300.0100.2-0.8
11:27:32Buy Up8.620-0.0100.1-0.1
11:27:26Buy Up8.620-0.0101.0-1.0
11:27:24Buy Up8.6300.0002.01.9
11:26:56Buy Up8.6300.0000.1-0.9
11:26:42Buy Up8.6300.0001.00.9
11:26:32Buy Up8.6300.0000.10.0
11:26:21Buy Up8.6300.0100.1-0.9
11:26:14Buy Up8.620-0.0101.00.8
11:25:58Buy Up8.6300.0000.20.1
11:25:52Buy Up8.6300.0000.10.0
11:25:39Buy Up8.6300.0100.10.0
11:25:37Buy Up8.620-0.0100.10.0
11:25:21Buy Up8.6300.0008.6-1.4
11:25:21Buy Up8.6300.00010.09.9
11:25:21Buy Up8.6300.0000.1-8.5
11:25:18Buy Up8.6300.0000.1-0.9
11:24:04Buy Up8.6300.0001.0-15.2
11:23:48Buy Up8.6300.00016.2-21.2
11:23:45Buy Up8.6300.01037.437.3
11:23:09Buy Up8.6200.0000.1-1.1
11:23:08Buy Up8.6200.0002.92.7
11:23:08Buy Up8.6200.0001.2-1.7
11:23:02Buy Up8.6300.00010.09.7
11:23:02Buy Up8.620-0.0100.2-9.8
11:22:57Buy Up8.6300.00015.715.5
11:22:57Buy Up8.6300.0000.3-15.4
11:22:57Buy Up8.6300.0000.2-0.5
11:22:54Buy Up8.6300.0103.3-19.5
11:22:54Buy Up8.6300.01010.4-1.5
11:22:54Buy Up8.6300.0000.7-9.7
11:22:54Buy Up8.6300.0000.10.0
11:22:54Buy Up8.6300.0000.1-0.1
11:22:54Buy Up8.620-0.01022.822.7
11:22:54Buy Up8.620-0.01011.98.6
11:22:53Buy Up8.6300.0005.14.1
11:22:53Buy Up8.6300.0000.20.1
11:22:53Buy Up8.6300.0000.1-5.0
11:22:52Buy Up8.6300.00029.026.6
11:22:52Buy Up8.6300.0001.9-27.1
11:22:52Buy Up8.6300.0001.0-0.9
11:22:47Buy Up8.6300.0002.41.2
11:22:44Buy Up8.6300.0001.21.1
11:22:44Buy Up8.6300.0000.10.0
11:22:44Buy Up8.6300.0000.1-1.4
11:22:42Buy Up8.6300.0001.50.1
11:22:42Buy Up8.6300.0001.41.3
11:22:41Buy Up8.6400.0100.1-0.4
11:22:41Buy Up8.6300.0000.30.2
11:22:41Buy Up8.6300.0000.1-0.2
11:22:41Buy Up8.630-0.0100.10.0
11:22:28Buy Up8.6300.0000.5-4.5
11:21:58Buy Up8.630-0.0105.04.9
11:21:49Buy Up8.6400.0100.1-1.9
11:21:31Buy Up8.6300.0002.01.9
11:21:31Buy Up8.630-0.0100.1-0.8
11:21:02Buy Up8.6400.0100.90.6
11:21:00Buy Up8.6300.0001.00.9
11:21:00Buy Up8.6300.0000.3-0.7
11:21:00Buy Up8.6300.0000.1-0.1
11:21:00Buy Up8.630-0.0100.2-0.6
11:20:59Buy Up8.6400.0100.80.7
11:20:49Buy Up8.6400.0100.1-5.7
11:20:49Buy Up8.630-0.0100.10.0
11:20:48Buy Up8.630-0.0105.85.3
11:20:47Buy Up8.6400.0100.50.0
11:20:38Buy Up8.630-0.0100.50.0
11:20:28Buy Up8.6400.0000.50.4
11:20:14Buy Up8.6400.0000.1-0.3
11:20:11Buy Up8.6400.0100.40.1
11:20:00Buy Up8.6300.0000.30.2
11:19:55Buy Up8.630-0.0100.1-0.1
11:19:48Buy Up8.6400.0000.2-1.8
11:18:33Buy Up8.6400.0002.01.9
11:18:17Buy Up8.6400.0000.1-0.1
11:18:01Buy Up8.6400.0000.2-0.8
11:17:19Buy Up8.6400.0101.00.9
11:16:49Buy Up8.630-0.0100.1-1.2
11:16:32Buy Up8.6400.0101.30.5
11:16:22Buy Up8.630-0.0100.80.7
11:15:53Buy Up8.6400.0100.1-18.4
11:15:53Buy Up8.630-0.01018.517.7
11:15:25Buy Up8.6400.0000.80.6
11:15:02Buy Up8.6400.0100.20.1
11:14:42Buy Up8.630-0.0100.1-0.7
11:14:41Buy Up8.6400.0000.80.6
11:14:29Buy Up8.6400.0100.20.1
11:14:24Buy Up8.630-0.0100.1-0.7
11:13:57Buy Up8.6400.0000.80.2
11:13:54Buy Up8.6400.0000.60.1
11:13:22Buy Up8.6400.0000.5-0.5
11:13:21Buy Up8.6400.0001.0-4.2
11:13:04Buy Up8.6400.0100.80.7
11:13:04Buy Up8.6400.0005.24.4
11:13:02Buy Up8.6400.0101.00.9
11:13:02Buy Up8.630-0.0100.1-0.9
11:13:00Buy Up8.6400.0000.20.1
11:13:00Buy Up8.6400.0000.1-0.8
11:13:00Buy Up8.630-0.0100.1-0.1
11:12:58Buy Up8.6400.0100.90.4
11:12:53Buy Up8.630-0.0100.5-0.4
11:12:23Buy Up8.6400.0000.90.4
11:12:21Buy Up8.6400.0000.50.0
11:12:14Buy Up8.6400.0000.50.0
11:11:45Buy Up8.6400.0100.50.0
11:11:36Buy Up8.630-0.0100.50.0
11:11:26Buy Up8.6400.0000.5-0.3
11:11:08Buy Up8.6400.0000.80.7
11:11:06Buy Up8.6400.0100.1-0.2
11:10:48Buy Up8.630-0.0100.3-0.2
11:10:38Buy Up8.6400.0000.5-0.2
11:10:35Buy Up8.6400.0100.70.2
11:10:20Buy Up8.630-0.0100.50.1
11:10:19Buy Up8.6400.0000.40.3
11:10:17Buy Up8.6400.0000.10.0
11:09:45Buy Up8.6400.0000.1-0.4
11:09:37Buy Up8.6400.0100.50.4
11:09:35Buy Up8.6400.0100.1-0.9
11:09:35Buy Up8.630-0.0100.10.0
11:09:30Buy Up8.6300.0001.00.5
11:09:11Buy Up8.630-0.0100.5-0.4
11:09:09Buy Up8.6400.0000.9-4.1
11:08:58Buy Up8.6400.0005.04.9
11:08:48Buy Up8.6400.0000.1-0.7
11:08:35Buy Up8.6400.0100.80.7
11:08:00Buy Up8.6400.0006.65.7
11:08:00Buy Up8.6400.0000.90.8
11:08:00Buy Up8.6400.0000.2-6.4
11:08:00Buy Up8.630-0.0100.1-0.1
11:07:41Buy Up8.6400.0000.1-0.4
11:07:30Buy Up8.6400.0000.50.0
11:07:15Buy Up8.6400.0000.50.4
11:07:08Buy Up8.6400.0000.1-0.4
11:06:57Buy Up8.6400.0000.5-0.3
11:06:39Buy Up8.6400.0000.80.2
11:06:36Buy Up8.6400.0000.60.3
11:06:08Buy Up8.6400.0000.3-9.5
11:05:40Buy Up8.6400.0109.89.7
11:05:40Buy Up8.6400.0000.10.0
11:05:40Buy Up8.630-0.0100.10.0
11:04:30Buy Up8.6400.0000.10.0
11:04:25Buy Up8.6400.0100.1-20.4
11:04:25Buy Up8.630-0.01020.520.0
11:04:12Buy Up8.6400.0000.50.4
11:04:00Buy Up8.6400.0000.1-0.4
11:03:54Buy Up8.6400.0000.50.3
11:03:42Buy Up8.6400.0000.2-0.3
11:03:36Buy Up8.6400.0100.50.4
11:03:19Buy Up8.6400.0100.20.1
11:03:19Buy Up8.630-0.0100.1-0.1
11:02:20Buy Up8.630-0.0100.1-0.1
11:02:07Buy Up8.6400.0100.2-1.8
11:01:41Buy Up8.630-0.0102.01.0
11:01:32Buy Up8.6400.0001.00.8
11:01:28Buy Up8.6400.0100.2-0.1
11:01:11Buy Up8.630-0.0100.3-0.7
11:01:09Buy Up8.6400.0001.0-1.0
11:00:51Buy Up8.6400.0002.01.0
11:00:26Buy Up8.6400.0001.00.9
11:00:18Buy Up8.6400.0000.1-0.7
11:00:00Buy Up8.6400.0000.80.7
10:59:47Buy Up8.6400.0000.1-1.2
10:59:13Buy Up8.6400.0101.30.2
10:59:05Buy Up8.6300.0001.1-1.4
10:58:37Buy Up8.6400.0100.10.0
10:58:37Buy Up8.6300.0004.41.6
10:58:37Buy Up8.6300.00035.134.6
10:58:37Buy Up8.6300.0002.82.7
10:58:37Buy Up8.6300.0002.5-1.9
10:58:37Buy Up8.6300.0000.1-35.0
10:58:37Buy Up8.630-0.0100.10.0
10:58:26Buy Up8.6300.0000.5-0.3
10:58:08Buy Up8.6300.0000.80.7
10:58:06Buy Up8.6300.0000.1-0.4
10:57:34Buy Up8.6300.0000.5-0.3
10:57:17Buy Up8.6300.0100.8-4.2
10:57:14Buy Up8.620-0.0105.04.5
10:57:08Buy Up8.6300.0000.50.3
10:57:04Buy Up8.6300.0102.01.9
10:57:04Buy Up8.6300.0000.2-1.8
10:57:04Buy Up8.620-0.0100.10.0
10:56:47Buy Up8.6300.0000.1-0.4
10:56:41Buy Up8.6300.0100.50.2
10:56:40Buy Up8.620-0.0100.3-0.5
10:56:23Buy Up8.6300.0000.80.7
10:56:20Buy Up8.6300.0002.01.8
10:56:20Buy Up8.6300.0000.1-1.9
10:56:12Buy Up8.6300.0000.20.1
10:56:10Buy Up8.6300.0000.1-0.6
10:55:50Buy Up8.6300.0000.70.1
10:55:31Buy Up8.6300.0000.60.5
10:55:24Buy Up8.6300.0000.1-0.8
10:55:12Buy Up8.6300.0100.90.8
10:54:51Buy Up8.620-0.0100.1-0.4
10:54:42Buy Up8.6300.0000.50.2
10:54:39Buy Up8.6300.0100.3-0.2
10:54:29Buy Up8.620-0.0100.5-0.4
10:54:24Buy Up8.6300.0000.90.4
10:53:52Buy Up8.6300.0000.5-0.2
10:53:34Buy Up8.6300.0100.70.2
10:53:33Buy Up8.620-0.0100.5-0.6
10:53:13Buy Up8.6300.0101.11.0
10:52:56Buy Up8.620-0.0100.1-0.1
10:52:23Buy Up8.6300.0000.20.0
10:51:18Buy Up8.6300.0000.2-0.3
10:51:04Buy Up8.6300.0000.50.3
10:50:25Buy Up8.6300.0000.2-0.8
10:50:02Buy Up8.6300.0001.00.5
10:49:53Buy Up8.6300.0100.50.4
10:49:30Buy Up8.6200.0000.1-6.6
10:49:24Buy Up8.6200.0006.70.0
10:49:24Buy Up8.620-0.0106.7-0.8
10:49:22Buy Up8.6300.0007.57.4
10:49:22Buy Up8.6300.0000.1-0.9
10:49:18Buy Up8.6300.0001.00.9
10:49:09Buy Up8.6300.0000.1-0.4
10:49:03Buy Up8.6300.0000.5-0.5
10:48:39Buy Up8.6300.0001.00.5
10:47:32Buy Up8.6300.0000.50.1
10:47:22Buy Up8.6300.0000.40.2
10:46:56Buy Up8.6300.0100.2-6.6
10:46:46Buy Up8.620-0.0106.84.1
10:46:45Buy Up8.6300.0002.7-7.3
10:46:45Buy Up8.6300.00010.0-31.5
10:46:44Buy Up8.6300.00041.541.4
10:46:30Buy Up8.6400.0000.5-0.5
10:46:30Buy Up8.630-0.0100.1-0.4
10:46:18Buy Up8.6400.0001.00.5
10:46:12Buy Up8.6400.0000.50.4
10:46:09Buy Up8.6400.0000.1-0.1
10:46:06Buy Up8.6400.0000.2-0.8
10:46:05Buy Up8.6400.0001.00.5
10:45:55Buy Up8.6400.0000.50.4
10:45:40Buy Up8.6400.0000.60.5
10:45:40Buy Up8.6400.0000.1-0.5
10:45:23Buy Up8.6400.0000.1-0.4
10:45:22Buy Up8.6400.0000.50.4
10:45:07Buy Up8.6400.0000.1-0.4
10:45:06Buy Up8.6400.0100.50.4
10:44:52Buy Up8.6400.0000.10.0
10:44:52Buy Up8.630-0.0100.10.0
10:44:47Buy Up8.6400.0000.50.4
10:44:47Buy Up8.6400.0000.1-0.4
10:44:31Buy Up8.6400.0000.1-0.4
10:44:29Buy Up8.6400.0000.50.0
10:44:13Buy Up8.6400.0000.50.4
10:44:00Buy Up8.6400.0000.1-0.4
10:43:58Buy Up8.6400.0000.50.3
10:43:55Buy Up8.6400.0000.20.1
10:43:44Buy Up8.6400.0000.1-0.4
10:43:42Buy Up8.6400.0000.50.4
10:43:24Buy Up8.6400.0000.50.4
10:43:24Buy Up8.6400.0000.1-0.4
10:43:09Buy Up8.6400.0000.1-0.4
10:43:08Buy Up8.6400.0000.50.3
10:43:00Buy Up8.6400.0100.20.0
10:42:54Buy Up8.630-0.0100.20.1
10:42:53Buy Up8.6400.0100.50.4
10:42:53Buy Up8.6400.0000.1-0.4
10:42:40Buy Up8.630-0.0100.10.0
10:42:34Buy Up8.6400.0000.50.2
10:42:34Buy Up8.6400.0000.1-0.4
10:42:18Buy Up8.6400.0000.30.2
10:41:45Buy Up8.6400.0000.10.0
10:41:45Buy Up8.6400.0000.1-0.3
10:41:01Buy Up8.6400.0000.4-2.4
10:41:00Buy Up8.6400.0002.82.7
10:41:00Buy Up8.6400.0000.10.0
10:40:48Buy Up8.6400.0001.00.9
10:40:48Buy Up8.6400.0000.1-0.9
10:40:30Buy Up8.6400.0100.10.0
10:40:30Buy Up8.630-0.0100.10.0
10:40:19Buy Up8.6400.0000.10.0
10:40:05Buy Up8.6400.0000.1-0.5
10:39:04Buy Up8.6400.01012.07.0
10:39:04Buy Up8.6400.0000.6-11.4
10:38:56Buy Up8.6300.0005.03.3
10:37:57Buy Up8.6300.0001.7-3.3
10:37:53Buy Up8.6300.0005.03.9
10:37:45Buy Up8.6300.0001.1-0.7
10:37:43Buy Up8.6300.00016.015.7
10:37:43Buy Up8.6300.0001.8-14.2
10:37:29Buy Up8.6300.0000.3-0.7
10:37:22Buy Up8.6300.0007.06.8
10:37:22Buy Up8.6300.0001.0-6.0
10:37:22Buy Up8.6300.0000.20.1
10:37:20Buy Up8.6400.0101.00.0
10:37:20Buy Up8.6300.0000.10.0
10:37:20Buy Up8.6300.0000.10.0
10:37:20Buy Up8.630-0.0100.1-0.9
10:37:14Buy Up8.6300.0001.00.9
10:36:32Buy Up8.6300.0000.60.4
10:36:32Buy Up8.6300.0000.1-0.5
10:36:15Buy Up8.6400.0100.1-1.9
10:36:15Buy Up8.6300.0002.0-0.6
10:36:15Buy Up8.630-0.0100.20.1
10:36:14Buy Up8.6300.0002.60.6
10:35:41Buy Up8.6300.0002.00.0
10:35:34Buy Up8.6300.0002.01.8
10:34:48Buy Up8.6300.00013.48.4
10:34:48Buy Up8.6300.0001.2-12.2
10:34:48Buy Up8.6300.0000.6-0.6
10:34:48Buy Up8.6300.0000.2-0.4
10:34:33Buy Up8.6300.0005.02.9
10:34:26Buy Up8.6300.0002.1-7.9
10:34:26Buy Up8.6300.00010.02.1
10:34:10Buy Up8.6300.0007.97.8
10:34:10Buy Up8.6300.0000.1-13.6
10:34:10Buy Up8.630-0.01013.7-34.6
10:34:08Buy Up8.640-0.01048.348.2
10:34:03Buy Up8.6500.0100.10.0
10:34:03Buy Up8.640-0.0100.1-0.4
10:33:51Buy Up8.6500.0000.5-2.5
10:33:50Buy Up8.6500.0003.02.9
10:32:51Buy Up8.6500.0000.10.0
10:32:51Buy Up8.6500.0000.10.0
10:31:48Buy Up8.6500.0001.00.9
10:31:48Buy Up8.6500.0000.1-0.9
10:31:37Buy Up8.6500.0000.1-0.4
10:31:16Buy Up8.6500.01020.619.8
10:31:16Buy Up8.6500.0000.5-20.1
10:31:15Buy Up8.6400.0007.15.3
10:31:15Buy Up8.6400.0001.80.8
10:31:15Buy Up8.6400.0000.80.7
10:31:15Buy Up8.6400.0000.1-7.0
10:30:54Buy Up8.6400.0101.0-0.1
10:30:39Buy Up8.6300.0001.11.0
10:30:32Buy Up8.6400.0100.1-0.9
10:30:32Buy Up8.630-0.0100.10.0
10:29:37Buy Up8.630-0.0201.00.8
10:28:42Buy Up8.6500.0101.50.2
10:28:42Buy Up8.6500.0001.3-0.2
10:28:42Buy Up8.6500.0000.2-1.1
10:28:41Buy Up8.6500.0108.70.8
10:28:41Buy Up8.6500.0100.2-8.6
10:28:41Buy Up8.6400.0107.94.8
10:28:41Buy Up8.6400.00082.482.3
10:28:41Buy Up8.6400.0008.84.4
10:28:41Buy Up8.6400.0004.4-78.0
10:28:41Buy Up8.6400.00016.816.7
10:28:41Buy Up8.6400.0001.81.6
10:28:41Buy Up8.6400.0001.30.4
10:28:41Buy Up8.6400.0000.9-0.9
10:28:41Buy Up8.640-0.0100.2-8.5
10:28:41Buy Up8.640-0.0100.1-0.1
10:28:41Buy Up8.630-0.0103.1-13.7
10:28:39Buy Up8.6400.0000.30.1
10:28:39Buy Up8.6400.0000.1-0.2
10:28:00Buy Up8.6400.0100.90.4
10:28:00Buy Up8.6400.0000.2-0.7
10:28:00Buy Up8.630-0.0100.50.4
10:27:52Buy Up8.6400.0100.1-0.5
10:27:51Buy Up8.6300.0000.60.3
10:27:51Buy Up8.630-0.0100.30.2
10:27:50Buy Up8.6400.0000.80.7
10:27:50Buy Up8.6400.0000.1-0.7
10:27:31Buy Up8.6400.0000.1-0.2
10:27:30Buy Up8.6400.0000.30.2
10:27:11Buy Up8.6400.0100.1-0.4
10:27:10Buy Up8.6300.0000.50.4
10:26:56Buy Up8.630-0.0100.10.0
10:26:30Buy Up8.6400.0100.1-0.2
10:26:28Buy Up8.630-0.0100.3-0.2
10:25:39Buy Up8.6400.0100.50.3
10:25:39Buy Up8.6300.0002.01.6
10:25:39Buy Up8.6300.0000.6-1.4
10:25:39Buy Up8.6300.0000.2-0.4
10:25:28Buy Up8.630-0.0100.40.3
10:25:26Buy Up8.6400.0000.50.4
10:25:26Buy Up8.6400.0000.1-0.4
10:25:22Buy Up8.6400.0100.10.0
10:25:11Buy Up8.630-0.0100.10.0
10:25:09Buy Up8.6400.0100.1-0.1
10:25:09Buy Up8.6300.0000.2-0.2
10:25:09Buy Up8.630-0.0100.40.1
10:25:07Buy Up8.6400.0001.91.7
10:25:07Buy Up8.6400.0000.3-1.6
10:24:44Buy Up8.6400.0000.20.1
10:24:36Buy Up8.6400.0100.1-0.3
10:24:34Buy Up8.6400.0100.20.1
10:24:34Buy Up8.6300.0000.40.2
10:24:34Buy Up8.630-0.0100.20.0
10:24:33Buy Up8.6400.0000.90.7
10:24:33Buy Up8.630-0.0100.1-0.8
10:24:32Buy Up8.6400.0000.20.1
10:24:04Buy Up8.6400.0100.50.2
10:24:04Buy Up8.6400.0000.1-0.4
10:24:02Buy Up8.630-0.0100.30.2
10:24:00Buy Up8.6400.0000.10.0
10:23:57Buy Up8.6400.0100.1-0.4
10:23:56Buy Up8.630-0.0100.50.4
10:23:48Buy Up8.6400.0100.1-0.2
10:23:48Buy Up8.630-0.0100.3-0.2
10:23:46Buy Up8.6400.0000.50.4
10:23:31Buy Up8.6400.0100.1-0.2
10:23:30Buy Up8.630-0.0100.3-0.2
10:23:28Buy Up8.6400.0000.50.4
10:23:11Buy Up8.6400.0000.50.4
10:23:11Buy Up8.6400.0000.1-0.4
10:23:04Buy Up8.6400.0100.10.0
10:23:04Buy Up8.6300.0000.1-0.1
10:23:04Buy Up8.630-0.0100.20.0
10:23:02Buy Up8.6400.0100.2-0.4
10:23:02Buy Up8.630-0.0100.6-0.4
10:23:01Buy Up8.6400.0001.00.9
10:23:00Buy Up8.6400.0000.80.7
10:23:00Buy Up8.6400.0000.1-0.7
10:22:52Buy Up8.6400.0000.70.6
10:22:52Buy Up8.6400.0000.1-0.6
10:22:34Buy Up8.6400.0000.1-0.5
10:22:33Buy Up8.6400.0000.60.5
10:22:16Buy Up8.6400.0100.50.4
10:22:16Buy Up8.6400.0000.1-0.4
10:22:12Buy Up8.630-0.0100.1-0.1
10:22:09Buy Up8.6400.0000.20.1
10:22:00Buy Up8.6400.0000.60.5
10:22:00Buy Up8.6400.0000.1-0.5
10:21:42Buy Up8.6400.0000.60.5
10:21:42Buy Up8.6400.0000.1-0.5
10:21:25Buy Up8.6400.0000.50.2
10:21:25Buy Up8.6400.0000.1-0.4
10:21:21Buy Up8.6400.0000.30.2
10:21:10Buy Up8.6400.0000.1-0.4
10:21:08Buy Up8.6400.0000.50.4
10:20:54Buy Up8.6400.0000.1-0.4
10:20:53Buy Up8.6400.0000.50.2
10:20:37Buy Up8.6400.0000.3-2.4
10:19:31Buy Up8.6400.0102.72.6
10:19:30Buy Up8.6400.0100.1-0.4
10:19:30Buy Up8.6300.0000.5-3.0
10:19:30Buy Up8.630-0.0100.10.0
10:19:15Buy Up8.6300.0003.5-10.0
10:19:09Buy Up8.6300.00013.513.0
10:18:59Buy Up8.6300.0000.5-0.1
10:18:46Buy Up8.6300.0100.60.5
10:18:44Buy Up8.620-0.0100.10.0
10:18:33Buy Up8.6300.0000.1-16.6
10:18:27Buy Up8.6300.00035.335.2
10:18:27Buy Up8.6300.00016.7-18.6
10:18:23Buy Up8.6300.0100.1-0.3
10:18:23Buy Up8.620-0.0100.40.1
10:18:15Buy Up8.6300.0002.01.9
10:18:15Buy Up8.6300.0000.3-1.7
10:18:00Buy Up8.6300.0000.1-0.2
10:17:14Buy Up8.6300.0002.01.9
10:17:14Buy Up8.6300.0000.3-1.7
10:17:12Buy Up8.6300.0000.20.1
10:17:12Buy Up8.6300.0000.1-0.1
10:17:02Buy Up8.6300.0000.10.0
10:16:48Buy Up8.6300.0001.00.9
10:16:48Buy Up8.6300.0000.1-0.9
10:16:39Buy Up8.6300.0000.10.0
10:16:08Buy Up8.6300.0100.10.0
10:16:00Buy Up8.620-0.0100.10.0
10:14:34Buy Up8.6300.0000.1-8.3
10:13:49Buy Up8.6300.0008.48.3
10:13:49Buy Up8.6300.0007.26.6
10:13:49Buy Up8.6300.0003.83.7
10:13:49Buy Up8.6300.0000.9-2.9
10:13:49Buy Up8.6300.0000.6-0.3
10:13:49Buy Up8.6300.0000.1-7.1
10:13:34Buy Up8.6300.0001.5-1.0
10:13:34Buy Up8.6300.0000.1-1.4
10:13:09Buy Up8.630-0.0102.52.0
10:12:52Buy Up8.6400.0100.5-4.5
10:12:52Buy Up8.6300.0005.0-0.7
10:12:51Buy Up8.630-0.0105.75.3
10:12:49Buy Up8.6400.0100.4-10.6
10:12:49Buy Up8.6300.00011.010.9
10:12:38Buy Up8.6400.0000.2-1.8
10:12:38Buy Up8.630-0.0100.1-0.1
10:11:24Buy Up8.6400.0002.01.5
10:10:25Buy Up8.6400.0000.5-0.9
10:09:54Buy Up8.6400.0001.41.2
10:09:54Buy Up8.6400.0000.2-0.1
10:09:45Buy Up8.6400.0001.50.1
10:09:45Buy Up8.6400.0001.41.1
10:09:45Buy Up8.6400.0000.3-1.2
10:09:42Buy Up8.6400.0000.30.2
10:09:42Buy Up8.6400.0000.1-6.8
10:09:42Buy Up8.640-0.0106.96.8
10:09:41Buy Up8.6500.0100.10.0
10:09:30Buy Up8.6400.0000.1-0.9
10:09:29Buy Up8.6400.0001.00.0
10:09:21Buy Up8.640-0.0101.00.9
10:09:19Buy Up8.6500.0000.1-0.3
10:09:18Buy Up8.6500.0000.40.3
10:09:17Buy Up8.6500.0101.00.9
10:09:17Buy Up8.6500.0000.1-0.9
10:09:15Buy Up8.6400.0000.1-5.0
10:09:11Buy Up8.6400.0005.13.8
10:08:57Buy Up8.6500.0001.61.5
10:08:57Buy Up8.6500.0000.4-1.2
10:08:57Buy Up8.6500.0000.1-0.3
10:08:57Buy Up8.6400.0001.3-3.7
10:08:57Buy Up8.640-0.0105.04.9
10:08:55Buy Up8.6500.00011.611.5
10:08:55Buy Up8.6500.0000.50.0
10:08:55Buy Up8.6500.0000.5-11.1
10:08:55Buy Up8.6500.0000.1-0.4
10:08:54Buy Up8.6500.00032.832.4
10:08:54Buy Up8.6500.0000.1-32.7
10:08:33Buy Up8.6500.0100.4-2.9
10:08:33Buy Up8.640-0.0103.33.0
10:08:31Buy Up8.6500.0100.3-4.7
10:08:31Buy Up8.640-0.0105.04.9
10:07:38Buy Up8.6500.0000.2-0.1
10:07:38Buy Up8.6500.0000.1-0.1
10:07:37Buy Up8.6500.0100.3-0.7
10:07:37Buy Up8.640-0.0101.00.8
10:07:32Buy Up8.6500.0000.40.3
10:07:32Buy Up8.6500.0000.2-0.2
10:07:30Buy Up8.6500.0108.98.6
10:07:30Buy Up8.6500.0100.6-0.3
10:07:30Buy Up8.6500.0100.1-1.9
10:07:30Buy Up8.6500.0007.55.5
10:07:30Buy Up8.6500.0002.1-5.4
10:07:30Buy Up8.6500.0002.01.4
10:07:30Buy Up8.6500.0000.6-1.5
10:07:30Buy Up8.6500.0000.10.0
10:07:30Buy Up8.6500.0000.1-0.5
10:07:30Buy Up8.6400.00034.234.0
10:07:30Buy Up8.6400.0002.01.8
10:07:30Buy Up8.6400.0000.3-0.2
10:07:30Buy Up8.6400.0000.2-34.0
10:07:30Buy Up8.640-0.0100.9-8.0
10:07:30Buy Up8.640-0.0100.50.4
10:07:08Buy Up8.6400.0000.80.7
10:07:08Buy Up8.6400.0000.2-0.6
10:07:07Buy Up8.6400.0000.1-0.9
10:07:06Buy Up8.6400.0102.6-12.5
10:07:06Buy Up8.6400.0004.51.9
10:07:06Buy Up8.6400.0001.0-3.5
10:07:05Buy Up8.6300.0103.6-6.4
10:07:05Buy Up8.6300.00023.019.4
10:07:05Buy Up8.6300.0002.3-20.7
10:07:05Buy Up8.6300.00015.115.0
10:07:05Buy Up8.6300.0000.1-2.2
10:07:04Buy Up8.6200.01036.132.4
10:07:04Buy Up8.6200.00010.0-26.1
10:07:04Buy Up8.6100.0005.02.6
10:07:04Buy Up8.6100.0003.7-19.8
10:07:04Buy Up8.6100.00023.5-129.1
10:07:04Buy Up8.6100.000152.6151.3
10:07:04Buy Up8.6100.0001.3-3.7
10:07:03Buy Up8.6100.0009.19.0
10:07:03Buy Up8.6100.0002.4-6.7
10:07:00Buy Up8.6100.0000.1-1.3
10:06:40Buy Up8.6100.0101.4-3.6
10:06:40Buy Up8.600-0.0105.02.7
10:06:24Buy Up8.6100.0009.08.9
10:06:24Buy Up8.6100.0002.3-6.7
10:06:01Buy Up8.6100.0100.1-1.9
10:05:59Buy Up8.600-0.0102.01.0
10:05:43Buy Up8.6100.0101.00.6
10:05:02Buy Up8.600-0.0100.4-1.9
10:04:59Buy Up8.6100.0002.31.3
10:04:39Buy Up8.6100.0101.00.5
10:04:10Buy Up8.6000.0000.50.4
10:04:09Buy Up8.6000.0003.20.2
10:04:09Buy Up8.6000.0000.1-3.1
10:04:08Buy Up8.6000.0003.0-13.9
10:04:08Buy Up8.600-0.01016.912.4
10:04:07Buy Up8.6100.0104.5-29.3
10:04:07Buy Up8.6000.00033.833.6
10:04:06Buy Up8.6000.0008.07.0
10:04:06Buy Up8.6000.0000.2-7.8
10:03:48Buy Up8.600-0.0101.0-1.8
10:03:43Buy Up8.6100.0002.8-10.9
10:03:42Buy Up8.6100.01013.713.2
10:03:39Buy Up8.6000.0000.5-1.5
10:03:33Buy Up8.6000.0002.0-10.0
10:03:29Buy Up8.6000.00012.011.5
10:02:57Buy Up8.6000.0000.50.4
10:02:33Buy Up8.6000.0000.1-4.6
10:02:33Buy Up8.600-0.0104.74.5
10:02:20Buy Up8.6100.0100.20.1
10:02:09Buy Up8.6000.0000.1-0.5
10:02:07Buy Up8.6000.0000.60.1
10:01:57Buy Up8.6000.0000.5-0.6
10:01:41Buy Up8.6000.0001.1-68.9
10:01:37Others8.6000.00070.069.5
10:01:26Buy Up8.600-0.0100.50.4
10:01:13Buy Up8.6100.0100.10.0
10:00:59Buy Up8.6000.0000.1-0.9
10:00:57Buy Up8.6000.0001.00.4
10:00:36Buy Up8.6000.0000.6-1.4
10:00:32Buy Up8.6000.0002.01.9
10:00:26Buy Up8.600-0.0100.10.0
10:00:17Buy Up8.6100.0100.1-0.8
10:00:10Buy Up8.6000.0000.9-0.1
09:59:49Buy Up8.6000.0001.00.3
09:59:38Buy Up8.6000.0000.7-0.3
09:58:57Buy Up8.6000.0001.00.4
09:58:47Buy Up8.600-0.0100.60.5
09:58:46Buy Up8.6100.0000.1-13.6
09:58:11Buy Up8.6100.01013.712.7
09:58:11Buy Up8.6000.0001.00.5
09:58:05Buy Up8.600-0.0100.50.4
09:57:38Buy Up8.6100.0100.1-0.9
09:57:38Buy Up8.6000.0001.00.5
09:57:22Buy Up8.6000.0000.50.4
09:56:30Buy Up8.6100.0000.10.0
09:56:30Buy Up8.600-0.0100.10.0
09:56:28Buy Up8.6100.0000.10.0
09:55:58Buy Up8.6100.0100.10.0
09:55:41Buy Up8.6000.0000.1-4.9
09:55:28Buy Up8.6000.0005.04.7
09:55:20Buy Up8.6000.0005.04.5
09:55:20Buy Up8.6000.0000.3-4.7
09:54:48Buy Up8.6000.0000.50.4
09:54:47Buy Up8.6000.0000.1-1.4
09:54:46Buy Up8.6000.0101.71.6
09:54:46Buy Up8.6000.0001.5-0.2
09:54:46Buy Up8.600-0.01043.743.5
09:54:46Buy Up8.590-0.0100.1-43.6
09:54:35Buy Up8.6100.0000.2-0.5
09:54:12Buy Up8.6100.0100.70.3
09:53:28Buy Up8.600-0.0100.40.3
09:52:48Buy Up8.6100.0100.1-0.9
09:52:33Buy Up8.600-0.0101.00.9
09:52:18Buy Up8.6100.0000.1-2.9
09:52:10Buy Up8.6100.0103.01.7
09:51:39Buy Up8.6000.0001.31.0
09:51:39Buy Up8.6000.0000.3-0.1
09:51:38Buy Up8.6000.0000.4-0.5
09:51:34Buy Up8.6000.0007.27.0
09:51:34Buy Up8.6000.0000.9-6.3
09:51:34Buy Up8.6000.0000.2-1.8
09:51:05Buy Up8.6000.0002.00.8
09:51:04Buy Up8.6000.0100.1-1.9
09:51:04Buy Up8.6000.0004.03.9
09:51:04Buy Up8.6000.0001.2-2.8
09:50:22Buy Up8.590-0.0102.01.9
09:50:08Buy Up8.6000.0000.80.1
09:50:08Buy Up8.6000.0000.70.6
09:50:08Buy Up8.6000.0000.10.0
09:50:08Buy Up8.6000.0000.1-1.0
09:50:08Buy Up8.6000.0000.1-0.7
09:49:52Buy Up8.6000.0007.87.6
09:49:52Buy Up8.6000.0001.1-6.7
09:49:52Buy Up8.6000.0000.2-3.1
09:49:52Buy Up8.600-0.0103.33.2
09:49:17Buy Up8.6100.0000.1-0.8
09:49:16Buy Up8.6100.0100.90.8
09:49:16Buy Up8.6000.0000.3-0.7
09:49:16Buy Up8.6000.0000.1-0.2
09:48:21Buy Up8.6000.0001.00.4
09:48:20Buy Up8.6000.0003.11.6
09:48:20Buy Up8.6000.0000.6-2.5
09:48:18Buy Up8.6000.0001.50.3
09:48:18Buy Up8.6000.0001.2-17.4
09:48:17Buy Up8.6000.00018.617.8
09:48:17Buy Up8.6000.0000.8-0.4
09:48:15Buy Up8.6000.0001.20.4
09:48:07Buy Up8.6000.0000.8-0.1
09:47:57Buy Up8.6000.0000.90.5
09:47:56Buy Up8.6000.0000.40.3
09:47:56Buy Up8.600-0.0100.1-0.9
09:47:39Buy Up8.6100.0101.00.1
09:47:13Buy Up8.6000.0000.90.1
09:47:13Buy Up8.6000.0000.80.6
09:47:13Buy Up8.6000.0000.2-6.6
09:47:12Buy Up8.6000.0006.86.7
09:46:44Buy Up8.6000.0000.1-2.3
09:46:43Buy Up8.6100.0100.5-0.6
09:46:43Buy Up8.6000.0101.10.1
09:46:43Buy Up8.6000.0008.88.5
09:46:43Buy Up8.6000.0002.4-2.6
09:46:43Buy Up8.600-0.0105.04.5
09:46:43Buy Up8.590-0.0101.0-7.8
09:46:42Buy Up8.6000.0008.37.2
09:46:42Buy Up8.6000.0000.3-8.0
09:46:41Buy Up8.6000.0001.1-10.9
09:46:40Buy Up8.6000.00012.011.9
09:46:40Buy Up8.6000.0000.10.0
09:46:20Buy Up8.6000.0100.10.0
09:46:15Buy Up8.6000.0000.4-0.1
09:46:15Buy Up8.590-0.0100.1-0.3
09:46:04Buy Up8.6000.0000.50.4
09:45:36Buy Up8.6000.0000.1-1.9
09:45:20Buy Up8.6000.0002.01.9
09:45:19Buy Up8.6000.0000.1-0.9
09:44:56Buy Up8.6000.0101.00.7
09:44:35Buy Up8.590-0.0100.3-1.2
09:44:34Buy Up8.6000.0001.50.4
09:43:48Buy Up8.6000.0101.10.9
09:43:47Buy Up8.590-0.0100.2-4.8
09:43:46Buy Up8.6000.0005.02.0
09:43:03Buy Up8.6000.0003.02.0
09:42:53Buy Up8.6000.0001.00.8
09:42:52Buy Up8.6000.0000.2-0.3
09:42:51Buy Up8.6000.0001.0-2.3
09:42:51Buy Up8.6000.0000.5-0.5
09:42:35Buy Up8.6000.0003.32.9
09:42:35Buy Up8.6000.0000.4-0.2
09:42:28Buy Up8.6000.0100.60.5
09:42:28Buy Up8.6000.0001.0-0.9
09:42:28Buy Up8.590-0.0100.1-0.9
09:42:24Buy Up8.6100.0104.24.1
09:42:24Buy Up8.6000.0006.56.4
09:42:24Buy Up8.6000.0001.9-4.6
09:42:24Buy Up8.600-0.0100.1-4.1
09:41:58Buy Up8.6000.0001.21.1
09:41:58Buy Up8.6000.0000.1-1.1
09:41:58Buy Up8.6000.0000.1-0.4
09:41:58Buy Up8.600-0.0100.5-0.5
09:41:52Buy Up8.6100.0101.00.5
09:41:47Buy Up8.6000.0003.82.9
09:41:47Buy Up8.6000.0000.5-3.3
09:41:46Buy Up8.6000.0107.67.1
09:41:46Buy Up8.6000.0101.30.8
09:41:46Buy Up8.6000.0003.52.2
09:41:46Buy Up8.6000.0000.9-2.6
09:41:46Buy Up8.590-0.0100.5-7.1
09:41:45Buy Up8.6000.00011.110.7
09:41:45Buy Up8.6000.0000.4-0.5
09:41:45Buy Up8.590-0.0100.5-10.6
09:41:44Buy Up8.6000.0000.9-6.3
09:41:43Buy Up8.6000.0007.27.1
09:41:43Buy Up8.6000.0000.1-0.8
09:41:26Buy Up8.6000.0000.90.1
09:41:24Buy Up8.6000.0002.51.2
09:41:24Buy Up8.6000.0000.8-1.7
09:41:13Buy Up8.6000.0001.31.1
09:41:12Buy Up8.6000.0001.0-1.9
09:41:12Buy Up8.6000.0000.2-0.8
09:40:47Buy Up8.6000.0002.92.5
09:40:47Buy Up8.6000.0001.00.9
09:40:47Buy Up8.6000.0000.4-0.6
09:40:47Buy Up8.6000.0000.1-0.1
09:40:22Buy Up8.6000.0000.2-5.6
09:40:21Buy Up8.6000.0005.85.0
09:40:04Buy Up8.6000.0003.83.2
09:40:04Buy Up8.6000.0000.8-3.0
09:40:04Buy Up8.6000.0000.6-1.6
09:40:03Buy Up8.6000.0002.21.5
09:40:01Buy Up8.6000.0003.02.9
09:40:01Buy Up8.6000.0000.70.3
09:40:01Buy Up8.6000.0000.4-2.6
09:40:01Buy Up8.6000.0000.1-0.3
09:39:56Buy Up8.6000.0000.4-0.5
09:39:22Buy Up8.6000.0007.47.3
09:39:22Buy Up8.6000.0001.1-6.3
09:39:22Buy Up8.6000.0000.90.4
09:39:22Buy Up8.6000.0000.80.7
09:39:22Buy Up8.6000.0000.5-0.6
09:39:22Buy Up8.6000.0000.1-0.7
09:39:21Buy Up8.6000.0100.2-0.4
09:39:21Buy Up8.6000.0000.50.3
09:39:21Buy Up8.6000.0000.1-0.4
09:39:10Buy Up8.590-0.0100.60.0
09:39:09Buy Up8.6000.0000.6-3.8
09:39:08Buy Up8.6000.0104.44.2
09:39:02Buy Up8.5900.0000.2-1.8
09:39:01Buy Up8.590-0.0202.01.8
09:38:34Buy Up8.6100.0200.20.1
09:38:10Buy Up8.590-0.0100.1-0.9
09:38:08Buy Up8.6000.0101.00.9
09:37:56Buy Up8.590-0.0200.1-0.7
09:37:55Buy Up8.6100.0100.80.7
09:37:55Buy Up8.6000.0000.1-6.0
09:37:53Buy Up8.6100.0104.7-28.6
09:37:53Buy Up8.6000.0100.1-3.2
09:37:53Buy Up8.6000.0006.15.8
09:37:53Buy Up8.6000.0005.04.9
09:37:53Buy Up8.6000.0004.10.4
09:37:53Buy Up8.6000.00033.333.2
09:37:53Buy Up8.6000.0003.73.6
09:37:53Buy Up8.6000.0000.3-3.8
09:37:53Buy Up8.6000.0000.1-3.1
09:37:53Buy Up8.600-0.0103.2-1.5
09:37:53Buy Up8.590-0.0103.3-1.7
09:37:19Buy Up8.6000.0100.10.0
09:37:11Buy Up8.590-0.0100.1-0.1
09:37:09Buy Up8.6000.0000.20.1
09:37:00Buy Up8.6000.0100.1-0.1
09:36:59Buy Up8.5900.0000.20.1
09:36:59Buy Up8.590-0.0100.10.0
09:36:58Buy Up8.6000.0100.1-1.9
09:36:57Buy Up8.5900.0002.01.8
09:36:32Buy Up8.590-0.0100.20.0
09:36:30Buy Up8.6000.0001.00.9
09:36:30Buy Up8.6000.0000.2-0.8
09:36:15Buy Up8.6000.0000.10.0
09:36:13Buy Up8.6000.0000.1-0.1
09:36:11Buy Up8.6000.0000.20.0
09:35:20Buy Up8.6000.0100.20.0
09:34:41Buy Up8.5900.0000.20.1
09:34:39Buy Up8.5900.0000.1-0.9
09:34:39Buy Up8.590-0.0101.00.7
09:34:00Buy Up8.6000.0000.3-0.2
09:32:31Buy Up8.6000.0000.50.3
09:32:01Buy Up8.6000.00010.08.8
09:32:01Buy Up8.6000.0000.2-9.8
09:31:54Buy Up8.6000.0101.20.7
09:31:43Buy Up8.5900.0000.5-10.5
09:31:42Buy Up8.590-0.01011.010.9
09:31:18Buy Up8.6000.0000.1-1.2
09:31:15Buy Up8.6000.0001.31.2
09:31:12Buy Up8.6000.0007.06.6
09:31:12Buy Up8.6000.0000.3-6.7
09:31:12Buy Up8.6000.0000.1-0.2
09:31:11Buy Up8.6000.0004.8-8.1
09:31:11Buy Up8.6000.00012.99.9
09:31:11Buy Up8.6000.0000.4-4.4
09:31:06Buy Up8.6000.0103.02.5
09:31:05Buy Up8.6000.0006.35.3
09:31:05Buy Up8.6000.0000.1-6.2
09:31:05Buy Up8.590-0.0100.50.4
09:31:03Buy Up8.6000.0001.00.9
09:30:26Buy Up8.6000.0000.1-0.9
09:30:06Buy Up8.6000.0101.00.9
09:29:43Buy Up8.6000.0000.1-1.9
09:29:43Buy Up8.590-0.0100.10.0
09:29:13Buy Up8.6000.0002.01.0
09:28:51Buy Up8.6000.0101.00.7
09:28:50Buy Up8.590-0.0100.3-3.7
09:28:49Buy Up8.6000.0104.03.7
09:28:43Buy Up8.5900.0000.30.2
09:28:20Buy Up8.590-0.0100.1-1.9
09:28:18Buy Up8.6000.0002.01.4
09:28:13Buy Up8.6000.0000.60.1
09:27:27Buy Up8.6000.0000.5-69.5
09:27:14Others8.6000.00070.069.4
09:26:52Buy Up8.6000.0000.60.5
09:26:52Buy Up8.6000.0000.1-0.7
09:26:17Buy Up8.6000.0007.87.3
09:26:17Buy Up8.6000.0000.8-7.0
09:26:17Buy Up8.6000.0000.5-19.5
09:26:17Buy Up8.600-0.01020.019.9
09:26:05Buy Up8.6100.0100.1-0.7
09:25:45Buy Up8.6000.0000.80.7
09:25:35Buy Up8.6000.0000.1-0.1
09:25:18Buy Up8.6000.00025.6-17.5
09:25:18Buy Up8.6000.0000.2-25.4
09:25:17Buy Up8.6000.01043.143.0
09:25:04Buy Up8.6000.0000.50.0
09:25:04Buy Up8.6000.0000.1-0.4
09:25:04Buy Up8.590-0.0100.10.0
09:23:31Buy Up8.6000.0000.5-1.5
09:23:25Buy Up8.6000.0002.01.8
09:23:04Buy Up8.6000.0100.2-0.5
09:22:47Buy Up8.5900.0100.7-11.2
09:22:26Buy Up8.5800.00011.93.4
09:22:24Buy Up8.580-0.0208.56.5
09:22:06Buy Up8.6000.0102.0-5.0
09:22:02Buy Up8.5900.0007.06.4
09:22:00Buy Up8.5900.0005.95.3
09:22:00Buy Up8.5900.0002.11.3
09:22:00Buy Up8.5900.0000.80.2
09:22:00Buy Up8.5900.0000.60.4
09:22:00Buy Up8.5900.0000.6-5.3
09:22:00Buy Up8.5900.0000.6-1.5
09:21:58Buy Up8.5900.0007.67.3
09:21:58Buy Up8.5900.0000.30.1
09:21:58Buy Up8.5900.0000.20.1
09:21:58Buy Up8.5900.0000.20.1
09:21:58Buy Up8.5900.0000.1-7.5
09:21:58Buy Up8.5900.0000.1-0.2
09:21:57Buy Up8.5900.0000.60.4
09:21:57Buy Up8.5900.0000.3-0.3
09:21:57Buy Up8.590-0.0100.2-41.6
09:21:56Buy Up8.6000.00041.838.8
09:21:29Buy Up8.6000.0003.00.0
09:21:27Buy Up8.600-0.0103.02.9
09:21:20Buy Up8.6100.0100.10.0
09:21:11Buy Up8.6100.0100.1-4.9
09:21:11Buy Up8.600-0.0105.04.8
09:21:11Buy Up8.600-0.0100.10.0
09:20:35Buy Up8.6100.0000.20.1
09:20:09Buy Up8.6100.0100.1-0.9
09:19:54Buy Up8.600-0.0101.00.5
09:19:38Buy Up8.6100.0000.50.4
09:19:27Buy Up8.6100.0000.10.0
09:19:20Buy Up8.6100.0000.1-0.4
09:18:57Buy Up8.6100.0100.50.4
09:18:45Buy Up8.6000.0000.1-1.9
09:18:26Buy Up8.6000.0002.01.7
09:18:14Buy Up8.600-0.0100.30.2
09:17:40Buy Up8.6100.0000.1-0.9
09:17:36Buy Up8.6100.0001.00.5
09:17:16Buy Up8.6100.0100.5-1.5
09:17:00Buy Up8.600-0.0102.01.3
09:16:54Buy Up8.6100.0000.70.6
09:16:40Buy Up8.6100.0100.1-0.9
09:16:22Buy Up8.600-0.0101.0-4.5
09:16:19Buy Up8.6100.0005.54.5
09:16:00Buy Up8.6100.0001.00.5
09:15:14Buy Up8.6100.0000.50.3
09:15:04Buy Up8.6100.0000.20.1
09:15:01Buy Up8.6100.0004.5-8.0
09:15:01Buy Up8.6100.00012.512.4
09:15:01Buy Up8.6100.00011.97.4
09:15:01Buy Up8.6100.0000.1-11.8
09:14:55Buy Up8.6100.0000.1-0.2
09:14:52Buy Up8.6100.0000.30.2
09:14:36Buy Up8.6100.0100.1-24.9
09:14:36Buy Up8.600-0.01025.024.0
09:14:13Buy Up8.6100.0001.0-0.3
09:13:44Buy Up8.6100.0101.3-6.7
09:13:38Buy Up8.6000.0008.07.7
09:13:08Buy Up8.6000.0000.30.1
09:13:08Buy Up8.6000.0000.2-17.0
09:13:07Buy Up8.6000.0006.9-29.6
09:13:07Buy Up8.6000.00036.531.5
09:13:07Buy Up8.6000.00017.210.3
09:12:40Buy Up8.6000.0105.04.5
09:12:34Buy Up8.590-0.0100.5-0.5
09:12:16Buy Up8.6000.0101.00.9
09:12:10Buy Up8.5900.0000.10.0
09:12:07Buy Up8.5900.0001.4-1.0
09:12:07Buy Up8.5900.0000.1-1.3
09:12:05Buy Up8.5900.0002.41.5
09:12:03Buy Up8.5900.0000.90.8
09:12:03Buy Up8.5900.0000.10.0
09:12:03Buy Up8.5900.0000.10.0
09:12:03Buy Up8.5900.0000.1-4.9
09:12:02Buy Up8.5900.0005.04.9
09:11:56Buy Up8.5900.0000.10.0
09:11:53Buy Up8.5900.0001.00.7
09:11:53Buy Up8.5900.0001.00.0
09:11:53Buy Up8.5900.0000.1-0.9
09:11:35Buy Up8.5900.0000.3-2.4
09:11:34Buy Up8.6000.0100.1-1.0
09:11:34Buy Up8.5900.0002.7-0.3
09:11:34Buy Up8.5900.0001.11.0
09:11:34Buy Up8.590-0.0103.02.9
09:11:33Buy Up8.5900.0001.00.0
09:11:33Buy Up8.5900.0000.1-0.9
09:11:14Buy Up8.5900.0001.00.0
09:11:05Buy Up8.590-0.0101.0-2.0
09:11:03Buy Up8.6000.0103.02.9
09:11:02Buy Up8.5900.0000.10.0
09:10:57Buy Up8.6000.0100.1-0.5
09:10:57Buy Up8.5900.0000.1-2.9
09:10:57Buy Up8.590-0.0103.02.9
09:10:23Buy Up8.5900.0005.9-2.2
09:10:23Buy Up8.5900.0000.60.3
09:10:23Buy Up8.5900.0000.3-5.6
09:10:22Buy Up8.5900.0008.17.1
09:10:09Buy Up8.5900.0001.00.9
09:10:01Buy Up8.5900.0000.1-0.1
09:09:59Buy Up8.5900.0000.2-4.3
09:09:55Buy Up8.5900.0004.53.5
09:09:50Buy Up8.5900.0001.00.2
09:09:48Buy Up8.5900.0000.80.3
09:09:34Buy Up8.5900.0000.5-8.6
09:09:25Buy Up8.5900.0009.19.0
09:09:12Buy Up8.5900.0000.1-0.5
09:08:59Buy Up8.5900.0006.05.9
09:08:59Buy Up8.5900.0002.1-11.2
09:08:59Buy Up8.5900.0000.6-5.4
09:08:59Buy Up8.5900.0000.1-2.0
09:08:58Buy Up8.5900.00013.39.3
09:08:46Buy Up8.5900.0004.03.0
09:08:34Buy Up8.5900.0101.00.9
09:08:29Buy Up8.5800.0001.0-3.7
09:08:29Buy Up8.5800.0000.1-0.9
09:08:25Buy Up8.5800.0004.74.6
09:08:23Buy Up8.5900.0001.0-1.0
09:08:23Buy Up8.580-0.0100.1-0.9
09:08:04Buy Up8.5900.0002.01.8
09:08:03Buy Up8.5900.0100.2-0.1
09:07:59Buy Up8.580-0.0100.3-2.6
09:07:56Buy Up8.5900.0002.92.1
09:07:32Buy Up8.5900.0100.8-1.1
09:07:32Buy Up8.5800.0001.9-0.4
09:07:31Buy Up8.5900.0100.2-14.5
09:07:31Buy Up8.5800.00014.713.7
09:07:31Buy Up8.580-0.0102.32.1
09:07:19Buy Up8.5800.0001.00.9
09:07:12Buy Up8.5800.0000.10.0
09:07:00Buy Up8.5800.0000.1-0.8
09:06:17Buy Up8.5800.0000.9-16.5
09:06:15Buy Up8.5800.00017.416.9
09:06:13Buy Up8.5800.0000.50.4
09:06:05Buy Up8.5800.0000.1-1.7
09:05:25Buy Up8.5800.0101.8-0.2
09:05:17Buy Up8.570-0.0102.01.4
09:05:10Buy Up8.5800.0100.6-2.4
09:05:09Buy Up8.5700.0003.02.9
09:05:08Buy Up8.5700.01011.510.0
09:05:08Buy Up8.5700.0002.4-9.1
09:05:08Buy Up8.5700.0000.10.0
09:05:08Buy Up8.5700.0000.1-2.3
09:05:05Buy Up8.560-0.0101.51.3
09:04:40Buy Up8.5700.0000.2-1.0
09:04:38Buy Up8.5700.0101.21.0
09:04:35Buy Up8.5600.0001.40.3
09:04:35Buy Up8.5600.0000.2-1.2
09:04:34Buy Up8.5700.0102.01.9
09:04:34Buy Up8.5600.0001.1-1.9
09:04:34Buy Up8.560-0.0103.01.0
09:04:18Buy Up8.5600.0003.62.6
09:04:18Buy Up8.5600.0001.00.4
09:04:18Buy Up8.5600.0000.1-3.5
09:03:53Buy Up8.5600.0002.91.4
09:03:53Buy Up8.5600.0000.6-2.3
09:03:44Buy Up8.5600.0001.5-0.1
09:03:42Buy Up8.560-0.0101.61.2
09:03:40Buy Up8.5700.0100.4-19.6
09:03:40Buy Up8.5600.00020.019.9
09:03:40Buy Up8.560-0.0100.10.0
09:03:38Buy Up8.5700.0001.00.9
09:03:38Buy Up8.5700.0000.1-0.9
09:03:36Buy Up8.5700.0000.1-1.9
09:03:34Buy Up8.570-0.0102.0-0.2
09:03:00Buy Up8.5800.0002.22.1
09:02:42Buy Up8.5800.0100.1-0.9
09:02:42Buy Up8.5700.0001.0-0.4
09:02:39Buy Up8.570-0.0101.41.0
09:02:37Buy Up8.5800.0100.40.2
09:02:35Buy Up8.5700.0007.96.9
09:02:35Buy Up8.5700.0000.9-7.0
09:02:35Buy Up8.5700.0000.2-0.7
09:02:16Buy Up8.5700.0001.00.9
09:02:07Buy Up8.5700.0100.1-2.0
09:02:05Buy Up8.5600.0002.11.3
09:02:00Buy Up8.5600.0000.80.7
09:01:49Buy Up8.5800.0200.5-3.0
09:01:49Buy Up8.560-0.0200.1-0.4
09:01:46Buy Up8.570-0.01011.06.0
09:01:46Buy Up8.560-0.0103.5-7.5
09:01:40Buy Up8.580-0.0105.04.0
09:01:37Buy Up8.5900.0001.00.5
09:01:37Buy Up8.5900.0000.50.3
09:01:32Buy Up8.5900.0000.2-0.3
09:01:31Buy Up8.6000.0101.00.9
09:01:31Buy Up8.6000.00010.09.0
09:01:31Buy Up8.5900.0000.1-0.2
09:01:31Buy Up8.590-0.0100.5-9.5
09:01:30Buy Up8.5900.0000.3-0.2
09:01:30Buy Up8.590-0.0100.5-0.1
09:01:29Buy Up8.6000.0000.60.5
09:01:27Buy Up8.6000.0000.10.0
09:01:19Buy Up8.6000.0200.1-1.3
09:01:15Buy Up8.5900.0005.65.1
09:01:15Buy Up8.5900.0000.1-5.5
09:01:15Buy Up8.590-0.0100.50.4
09:01:15Buy Up8.580-0.0101.41.3
09:01:14Buy Up8.6000.0100.1-0.2
09:01:12Buy Up8.5900.0000.3-3.8
09:01:11Buy Up8.5900.0104.13.1
09:01:02Buy Up8.580-0.0101.00.9
09:01:00Buy Up8.5900.0100.1-11.5
09:00:55Buy Up8.5800.01011.69.8
09:00:42Buy Up8.5700.0101.8-0.2
09:00:42Buy Up8.5700.0009.69.5
09:00:42Buy Up8.5700.0001.1-8.5
09:00:42Buy Up8.560-0.0102.00.9
09:00:41Buy Up8.5700.0100.1-0.1
09:00:35Buy Up8.5600.0002.5-23.8
09:00:35Buy Up8.5600.0000.2-2.3
09:00:25Buy Up8.5600.01026.325.3
09:00:25Buy Up8.5500.0001.00.9
09:00:24Buy Up8.550-0.0100.1-11.2
09:00:23Buy Up8.5600.01011.310.3
09:00:16Buy Up8.5500.0001.0-9.2
09:00:15Buy Up8.5500.02010.29.4
09:00:15Buy Up8.5500.00010.20.0
09:00:03Buy Up8.5400.0101.41.2
09:00:03Buy Up8.5300.0000.2-2.8
09:00:03Buy Up8.530-0.0100.8-0.6
09:00:02Buy Up8.5400.0103.02.7
09:00:02Buy Up8.5300.0000.3-0.2
09:00:02Buy Up8.530-0.0103.00.0
09:00:01Buy Up8.5400.0100.30.0
09:00:01Buy Up8.5300.0004.8-10.5
09:00:01Buy Up8.5300.00015.31.1
09:00:01Buy Up8.5300.0000.50.4
09:00:01Buy Up8.5300.0000.3-4.5
09:00:01Buy Up8.530-0.0100.1-0.2
09:00:00Buy Up8.5300.00014.214.1
09:00:00Buy Up8.5300.0000.1-382.5
08:58:39Buy Up8.5308.530382.6382.6