logo
JMH USD Stock (J36) - Price and Fundamental Data | DZHI - DZH International
JMH USD (J36)

Company Info and Fundamentals

Principal Activities
Today it is a diversified business group focused principally on Asia. Its businesses comprise a combination of cash generating activities and long-term property assets.

Jardine Matheson Holdings Ltd was incorporated on 9 April 1984 in Bermuda under a scheme of arrangement whereby all shares in Jardine Matheson & Co Ltd (Hong Kong) then in issue were cancelled and shareholders received shares in the Company on the basis of one share in the Company for each Jardine Matheson & Co share held.

The Jardine Matheson Group's interests include Jardine Pacific, Jardine Motors, Jardine Lloyd Thompson, Hongkong Land, Dairy Farm, Mandarin Oriental, Jardine Cycle & Carriage and Astra International. These companies are leaders in the fields of engineering and construction, transport services, insurance broking, property investment and development, retailing, restaurants, luxury hotels, motor vehicles and related activities, financial services, heavy equipment, mining and agribusiness. The Group also has a minority investment in Rothschilds Continuation, the merchant banking house.
Profile
Full NameJardine Matheson Holdings LimitedStock NoJ36
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeBMG507361001Year-End31-Dec
Exchange SectorCommerceSub SectorIndustrial Conglomerates
Par Value (USD)0.2500Issued Shares (Mil)702.0000
Paid-Up Cap. (USD Mil)175.0000Market Capitalization (Mil)40084.2000
Technical
Share Price (USD)
Current Price57.59
Previous Close56.21
Week High58.00
Week Low55.30
Month High59.68
Month Low55.03
52-week High72.05
52-week Low50.98
Share Price Performance(%)
MTD change0.8228
YTD change-17.2320
Volume
Today Volume('000)152.4
100-day Average Daily Volume ('000)264.80
Technical Indicators-A shapshot
RSI49.49
100-day Moving average57.09
Ratio (Daily)
Dividend Yield2.98
P/E ratio1,241.30



Financial Ratios
201820172016
CurrencyUSDUSDUSD
Exchange Rate*---
Profitability Ratio
Return on Equity8.47315.36711.482
Return on Revenue5.24810.1766.756
Liquidity Ratio
Return on Equity1.0571.2141.347
Return on Revenue0.7210.8300.930
Gross Eps (cents) *4.6001.480669.000
Dividend (cents) *170.000160.000150.000
Net tangible asset-0.0790.4390.097
Price to cash flow ratio2.5562.4252.584
Cash for per share22.53323.74622.287
Price to book ratio0.1790.1800.206
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q22018 Q42018 Q22017 Q4
CurrencyUSDUSDUSD
Exchange Rate*----
Profitability Ratio
Return on Equity7.5026.5753.46515.361
Return on Revenue11.1744.0734.19710.176
Liquidity Ratio
Return on Equity1.1631.0571.2031.214
Return on Revenue0.8240.7210.8030.830
Gross Eps (cents) *5.9904.6002.38010.480
Dividend (cents) *44.0001.70042.0001.600
Net tangible asset-0.035-0.079-0.0280.441
Price to cash flow ratio5.4402.5565.1642.425
Cash for per share10.58722.53311.15223.746
Price to book ratio0.1650.1790.1840.180
* Calculation is based on the specific Currency Exchange Rate
No Data Avaliable
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-11-2155.3056.5855.3056.214170.911.28
2019-11-2056.2556.5755.8856.01226-0.240.69
2019-11-1956.5556.6255.8256.02278-0.530.80
2019-11-1856.2057.6356.2057.202341.001.43
2019-11-1555.7056.9455.4156.923991.221.53
2019-11-1457.1657.2955.8055.94200-1.221.49
2019-11-1358.8659.4757.0057.00473-1.862.47
2019-11-1257.5958.9057.5958.904861.311.31
2019-11-1156.6157.5356.6157.422260.810.92
2019-11-0857.0457.7356.4657.00305-0.041.27
2019-11-0757.8158.4657.2958.422830.611.17
2019-11-0656.8557.9756.8457.654310.801.13
2019-11-0556.5456.8356.3056.33186-0.210.53
2019-11-0456.9057.1955.8356.27826-0.631.36
2019-11-0156.9057.2356.3256.902520.000.91
2019-10-3157.0257.6056.6257.124350.100.98
2019-10-3058.6059.6857.6957.91616-0.691.99
2019-10-2956.3058.6556.2058.657282.352.45
2019-10-2556.2156.8456.2156.602840.390.63
2019-10-2455.0556.6155.0355.891260.841.58
2019-10-2356.4456.4454.4155.05225-1.392.03
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
17:04:04Buy Up57.590-0.40040.140.0
16:59:41Buy Up57.9900.4500.10.0
16:59:01Buy Up57.5400.0000.1-0.1
16:58:56Buy Up57.5400.0100.20.0
16:58:51Buy Up57.5300.0000.20.0
16:58:46Buy Up57.530-0.0700.20.1
16:58:33Buy Up57.600-0.0300.10.0
16:58:01Buy Up57.6300.0000.10.0
16:58:01Buy Up57.6300.0000.10.0
16:58:01Buy Up57.630-0.0100.10.0
16:58:00Buy Up57.640-0.0300.10.0
16:57:46Buy Up57.670-0.3300.1-0.3
16:57:45Buy Up58.0000.0100.1-0.9
16:57:45Buy Up58.0000.0000.40.3
16:57:45Buy Up57.9900.0401.00.6
16:57:45Buy Up57.9500.0100.40.3
16:57:45Buy Up57.9400.1700.10.0
16:57:03Buy Up57.770-0.0200.10.0
16:56:58Buy Up57.8200.0300.10.0
16:56:58Buy Up57.790-0.0300.10.0
16:56:53Buy Up57.790-0.1000.1-0.1
16:56:52Buy Up58.0000.1200.10.0
16:56:52Buy Up58.0000.0001.11.0
16:56:52Buy Up58.0000.0000.50.4
16:56:52Buy Up58.0000.0000.1-1.0
16:56:52Buy Up57.890-0.1100.2-0.3
16:56:52Buy Up57.8800.0100.1-0.1
16:56:52Buy Up57.8700.0700.20.1
16:56:48Buy Up57.8000.0000.10.0
16:56:48Buy Up57.800-0.0100.10.0
16:56:43Buy Up57.8100.0000.1-0.1
16:56:38Buy Up57.8100.0100.20.1
16:56:26Buy Up57.800-0.0100.1-0.1
16:56:16Buy Up57.8100.0000.20.1
16:56:14Buy Up57.810-0.0800.1-0.1
16:56:12Buy Up57.8900.0000.20.1
16:56:11Buy Up58.0000.0100.10.0
16:56:11Buy Up58.0000.0001.21.1
16:56:11Buy Up57.9900.0500.10.0
16:56:11Buy Up57.9400.0100.1-0.4
16:56:11Buy Up57.9300.0700.50.4
16:56:11Buy Up57.890-0.1100.1-1.1
16:55:33Buy Up57.860-0.0100.10.0
16:55:32Buy Up57.870-0.0100.10.0
16:55:27Buy Up57.880-0.0100.10.0
16:55:25Buy Up57.8900.0000.10.0
16:55:25Buy Up57.8900.0000.10.0
16:55:22Buy Up58.0000.0100.70.2
16:55:22Buy Up58.0000.0000.5-0.2
16:55:22Buy Up57.9900.0100.50.3
16:55:22Buy Up57.9800.0200.20.1
16:55:22Buy Up57.9600.0100.10.0
16:55:22Buy Up57.9500.1400.10.0
16:55:22Buy Up57.8900.0000.10.0
16:55:22Buy Up57.890-0.1100.1-0.4
16:55:15Buy Up57.8300.0700.1-0.1
16:55:15Buy Up57.8100.0000.10.0
16:55:15Buy Up57.810-0.0200.10.0
16:53:37Buy Up57.760-0.0100.2-0.3
16:53:32Buy Up57.7700.0400.50.2
16:53:27Buy Up58.0000.0100.60.4
16:53:27Buy Up58.0000.0000.1-0.5
16:53:27Buy Up57.9900.0200.20.1
16:53:27Buy Up57.9700.0100.10.0
16:53:27Buy Up57.9600.0100.10.0
16:53:27Buy Up57.9500.0100.10.0
16:53:27Buy Up57.9400.0100.10.0
16:53:27Buy Up57.9300.0200.10.0
16:53:27Buy Up57.9100.0300.10.0
16:53:27Buy Up57.8800.0800.1-0.2
16:53:27Buy Up57.8000.0200.30.1
16:53:27Buy Up57.7800.0600.20.1
16:53:27Buy Up57.740-0.2600.10.0
16:53:27Buy Up57.730-0.0100.30.2
16:51:30Buy Up57.7600.0300.10.0
16:51:30Buy Up57.720-0.0400.10.0
16:51:10Buy Up57.7300.0100.10.0
16:50:13Buy Up57.7200.0000.1-0.1
16:50:08Buy Up57.720-0.0600.20.1
16:48:08Buy Up57.7800.0300.10.0
16:46:33Buy Up57.750-0.0100.1-0.3
16:46:28Buy Up57.760-0.0100.40.2
16:46:23Buy Up57.770-0.0100.20.1
16:46:02Buy Up57.7800.0000.20.1
16:46:02Buy Up57.7800.0000.1-0.1
16:46:02Buy Up57.780-0.0900.10.0
16:45:48Buy Up57.8900.0000.50.3
16:45:48Buy Up57.890-0.0100.20.0
16:45:48Buy Up57.880-0.0100.1-0.4
16:45:48Buy Up57.870-0.0100.10.0
16:45:47Buy Up57.9000.0000.20.1
16:45:47Buy Up57.9000.0000.10.0
16:45:47Buy Up57.9000.0000.10.0
16:45:32Buy Up57.9000.0100.10.0
16:44:53Buy Up57.890-0.0100.10.0
16:44:52Buy Up57.9000.0000.10.0
16:44:50Buy Up57.9000.0700.10.0
16:39:55Buy Up57.8300.0700.10.0
16:39:12Buy Up57.760-0.0200.10.0
16:37:48Buy Up57.780-0.0100.1-0.2
16:37:43Buy Up57.790-0.0100.30.0
16:37:38Buy Up57.800-0.0100.30.0
16:37:33Buy Up57.810-0.0100.30.0
16:37:28Buy Up57.820-0.0100.3-0.1
16:37:23Buy Up57.830-0.0100.40.3
16:37:18Buy Up57.8400.0000.1-0.3
16:36:41Buy Up57.8400.0000.40.3
16:36:07Buy Up57.8400.0300.10.0
16:33:43Buy Up57.810-0.0700.10.0
16:33:28Buy Up57.9000.0000.20.1
16:33:28Buy Up57.9000.0000.1-0.1
16:33:28Buy Up57.890-0.0100.20.1
16:33:28Buy Up57.880-0.0100.1-0.1
16:33:27Buy Up57.9000.0000.10.0
16:33:27Buy Up57.900-0.0100.1-0.3
16:33:26Buy Up57.9100.0300.40.3
16:30:15Buy Up57.8800.0200.1-0.2
16:28:55Buy Up57.860-0.0100.30.2
16:28:17Buy Up57.8700.0000.10.0
16:23:28Buy Up57.870-0.0100.1-0.1
16:23:26Buy Up57.900-0.0100.2-0.3
16:23:26Buy Up57.890-0.0100.90.7
16:23:26Buy Up57.880-0.0100.2-0.7
16:23:19Buy Up57.910-0.0300.50.4
16:22:50Buy Up57.9400.0100.1-0.1
16:22:09Buy Up57.9300.0300.2-0.5
16:21:25Buy Up57.9000.0200.70.6
16:21:24Buy Up57.880-0.0100.10.0
16:21:22Buy Up57.8900.0100.10.0
16:20:42Buy Up57.880-0.0100.10.0
16:20:08Buy Up57.8900.0100.1-0.3
16:19:26Buy Up57.8800.0000.40.3
16:18:23Buy Up57.8800.0000.10.0
16:18:22Buy Up57.8800.0300.10.0
16:15:59Buy Up57.8500.0400.10.0
16:12:54Buy Up57.8100.0100.10.0
16:12:54Buy Up57.8000.0000.10.0
16:12:05Buy Up57.8000.0300.10.0
16:10:04Buy Up57.7700.0000.10.0
16:09:44Buy Up57.7700.0100.1-0.4
16:07:42Buy Up57.7600.0100.50.4
16:03:30Buy Up57.7500.2600.1-0.4
16:01:07Buy Up57.490-0.2300.50.4
15:59:25Buy Up57.720-0.0100.1-0.4
15:59:22Buy Up57.7300.0000.50.0
15:58:19Buy Up57.730-0.1600.50.4
15:58:00Buy Up57.8900.1400.1-0.2
15:57:59Buy Up57.7500.0000.30.1
15:57:59Buy Up57.7500.0000.20.1
15:57:03Buy Up57.7500.0200.4-0.1
15:57:03Buy Up57.7500.0000.1-0.3
15:56:42Buy Up57.730-0.1600.50.4
15:56:21Buy Up57.8900.1400.1-0.1
15:56:06Buy Up57.7500.0000.20.1
15:56:02Buy Up57.7500.0000.1-0.1
15:56:02Buy Up57.750-0.1400.20.1
15:55:56Buy Up57.8900.1900.1-0.4
15:55:31Buy Up57.7000.0000.50.4
15:55:12Buy Up57.700-0.1900.1-0.2
15:53:27Buy Up57.890-0.0100.30.0
15:53:24Buy Up57.9000.0000.30.2
15:53:21Buy Up57.900-0.0200.1-0.3
15:53:11Buy Up57.9200.0000.40.3
15:52:26Buy Up57.9200.0100.1-0.1
15:52:25Buy Up57.910-0.0500.20.1
15:52:21Buy Up57.9600.0400.1-0.7
15:52:21Buy Up57.920-0.0600.80.7
15:50:33Buy Up57.9800.0900.1-0.1
15:48:55Buy Up57.8900.0000.20.0
15:48:55Buy Up57.890-0.0200.20.0
15:48:53Buy Up57.9200.0100.1-0.1
15:48:53Buy Up57.9200.0000.10.0
15:48:53Buy Up57.910-0.0100.20.1
15:48:52Buy Up57.9100.0000.20.0
15:48:51Buy Up57.9100.0000.20.0
15:48:50Buy Up57.910-0.0800.20.1
15:48:47Buy Up57.9900.0500.10.0
15:47:27Buy Up57.9400.0200.10.0
15:47:11Buy Up57.9200.0700.1-0.3
15:47:10Buy Up57.8500.0000.40.3
15:46:50Buy Up57.8500.0000.10.0
15:46:46Buy Up57.8500.0000.10.0
15:46:02Buy Up57.8500.0300.10.0
15:45:45Buy Up57.8200.0000.10.0
15:45:45Buy Up57.820-0.0200.10.0
15:45:38Buy Up57.8400.0200.10.0
15:45:36Buy Up57.8200.0200.1-0.2
15:45:36Buy Up57.8200.0000.10.0
15:45:33Buy Up57.8000.0100.10.0
15:45:33Buy Up57.8000.0000.30.2
15:45:32Buy Up57.7900.0100.1-0.3
15:45:30Buy Up57.7800.0000.40.3
15:45:30Buy Up57.7800.0000.10.0
15:45:29Buy Up57.7800.0200.10.0
15:45:09Buy Up57.760-0.0100.10.0
15:44:48Buy Up57.7700.0100.10.0
15:44:48Buy Up57.7700.0000.10.0
15:44:21Buy Up57.7600.0100.10.0
15:43:51Buy Up57.7500.0000.10.0
15:43:19Buy Up57.7500.0000.10.0
15:43:19Buy Up57.7500.0000.1-0.1
15:43:09Buy Up57.7500.0400.20.1
15:42:56Buy Up57.7100.0300.10.0
15:42:55Buy Up57.6800.0300.1-0.2
15:42:54Buy Up57.6500.0000.30.2
15:42:52Buy Up57.6500.0100.10.0
15:42:36Buy Up57.6400.0200.1-0.4
15:42:33Buy Up57.6200.0000.50.4
15:41:33Buy Up57.6200.0000.10.0
15:41:31Buy Up57.6200.0100.10.0
15:41:31Buy Up57.610-0.0100.10.0
15:41:29Buy Up57.6200.0000.10.0
15:40:42Buy Up57.6200.0100.10.0
15:39:09Buy Up57.610-0.0100.10.0
15:38:04Buy Up57.6200.0200.1-0.1
15:38:04Buy Up57.600-0.0200.20.1
15:37:49Buy Up57.6200.0100.10.0
15:37:49Buy Up57.6200.0000.10.0
15:36:09Buy Up57.6100.0600.10.0
15:34:09Buy Up57.5500.0100.10.0
15:34:09Buy Up57.5400.0000.1-0.1
15:34:08Buy Up57.5400.0000.20.1
15:33:15Buy Up57.540-0.0100.10.0
15:33:09Buy Up57.5500.0000.1-0.1
15:32:10Buy Up57.5500.0000.20.1
15:32:09Buy Up57.5500.0000.10.0
15:32:09Buy Up57.550-0.0200.10.0
15:31:10Buy Up57.5700.0200.10.0
15:31:09Buy Up57.550-0.0100.10.0
15:30:36Buy Up57.5600.0000.10.0
15:30:14Buy Up57.5600.0100.1-0.1
15:29:30Buy Up57.5900.0400.1-0.1
15:29:30Buy Up57.550-0.0400.20.1
15:29:29Buy Up57.550-0.0400.20.1
15:29:21Buy Up57.5900.0300.1-0.1
15:29:20Buy Up57.5600.0000.20.1
15:29:09Buy Up57.5600.0400.10.0
15:26:40Buy Up57.5200.0000.20.0
15:26:40Buy Up57.5200.0000.1-0.1
15:26:40Buy Up57.520-0.0100.20.0
15:26:39Buy Up57.5300.0000.20.1
15:26:39Buy Up57.5300.0000.20.0
15:26:38Buy Up57.5400.0100.1-0.1
15:26:38Buy Up57.5300.0100.20.1
15:26:38Buy Up57.5300.0000.1-0.2
15:26:38Buy Up57.530-0.0100.30.2
15:26:38Buy Up57.5200.0100.20.1
15:26:38Buy Up57.5200.0000.1-0.1
15:25:49Buy Up57.5100.0100.1-0.1
15:25:09Buy Up57.5000.0000.20.1
15:25:09Buy Up57.5000.0000.10.0
15:24:56Buy Up57.5000.0000.10.0
15:24:49Buy Up57.5000.0100.1-0.1
15:23:11Buy Up57.4900.0100.1-0.1
15:23:11Buy Up57.4900.0000.20.1
15:23:09Buy Up57.4800.0200.10.0
15:23:09Buy Up57.4800.0000.20.1
15:22:50Buy Up57.4600.0100.1-0.5
15:22:50Buy Up57.4500.0300.60.5
15:22:28Buy Up57.4200.0100.10.0
15:22:16Buy Up57.4100.0100.10.0
15:22:16Buy Up57.4100.0000.10.0
15:22:09Buy Up57.4000.0200.20.0
15:22:09Buy Up57.4000.0000.1-0.1
15:22:08Buy Up57.4000.0100.2-0.1
15:22:08Buy Up57.380-0.0200.20.0
15:21:19Buy Up57.3900.0100.30.1
15:21:18Buy Up57.3800.0100.20.1
15:21:15Buy Up57.3700.0200.1-0.3
15:21:00Buy Up57.3500.0500.4-0.4
15:21:00Buy Up57.3000.0100.80.4
15:21:00Buy Up57.2900.0100.4-0.6
15:21:00Buy Up57.2800.0001.00.9
15:12:35Buy Up57.2800.0300.1-0.2
15:11:07Buy Up57.250-0.0400.30.2
15:10:25Buy Up57.2900.0000.10.0
15:10:24Buy Up57.2900.0000.1-0.1
15:10:19Buy Up57.2900.0000.20.1
15:10:06Buy Up57.2900.0300.20.0
15:10:06Buy Up57.2900.0000.1-0.1
15:09:52Buy Up57.2600.0100.20.1
15:09:52Buy Up57.2500.0200.10.0
15:09:51Buy Up57.2300.0000.1-0.1
15:09:50Buy Up57.2300.0400.30.2
15:09:50Buy Up57.2300.0000.2-0.1
15:09:50Buy Up57.1900.0200.3-0.2
15:09:50Buy Up57.1900.0000.1-0.2
15:09:49Buy Up57.1700.0100.50.4
15:09:49Buy Up57.1600.0000.10.0
15:09:48Buy Up57.1600.0100.1-0.5
15:09:47Buy Up57.1500.0000.60.5
15:08:51Buy Up57.150-0.0100.10.0
14:53:26Buy Up57.1600.0000.10.0
14:51:33Buy Up57.1600.0300.10.0
14:51:32Buy Up57.160-0.0100.50.4
14:51:32Buy Up57.150-0.0100.2-0.3
14:51:32Buy Up57.1300.0000.10.0
14:51:32Buy Up57.130-0.0200.1-0.1
14:39:20Buy Up57.1700.0100.10.0
14:39:19Buy Up57.1600.0000.10.0
14:39:18Buy Up57.1600.0800.10.0
14:35:45Buy Up57.080-0.0700.10.0
14:35:12Buy Up57.170-0.0100.50.4
14:35:12Buy Up57.160-0.0100.1-0.4
14:35:12Buy Up57.150-0.0100.10.0
14:32:04Buy Up57.190-0.0400.70.6
14:32:04Buy Up57.1800.0000.10.0
14:32:04Buy Up57.180-0.0100.1-0.6
14:16:37Buy Up57.2300.0100.10.0
14:11:20Buy Up57.240-0.0100.60.5
14:11:20Buy Up57.220-0.0200.1-0.5
14:11:09Buy Up57.2600.0100.10.0
14:11:09Buy Up57.250-0.0100.10.0
14:11:09Buy Up57.250-0.0100.10.0
14:10:57Buy Up57.2600.0000.10.0
14:09:37Buy Up57.2600.0100.1-0.1
14:07:05Buy Up57.250-0.0100.2-0.7
14:06:54Buy Up57.260-0.0100.9-0.1
14:06:28Buy Up57.270-0.0201.00.9
14:04:00Buy Up57.2900.0000.10.0
14:01:48Buy Up57.2900.0400.1-0.1
14:01:46Buy Up57.2500.0000.20.1
14:01:46Buy Up57.2500.0000.10.0
14:01:45Buy Up57.2500.0000.10.0
14:00:04Buy Up57.2500.0000.10.0
13:59:05Buy Up57.2500.0600.1-0.4
13:58:49Buy Up57.1900.0000.50.4
13:58:48Buy Up57.1900.0100.10.0
13:58:48Buy Up57.180-0.0100.10.0
13:53:58Buy Up57.1900.0000.10.0
13:49:38Buy Up57.1900.0100.10.0
13:49:25Buy Up57.180-0.0100.10.0
13:49:22Buy Up57.1900.0000.10.0
13:49:21Buy Up57.1900.0000.1-0.1
13:49:20Buy Up57.1900.0000.20.1
13:49:07Buy Up57.1900.0200.10.0
13:49:07Buy Up57.1900.0000.10.0
13:49:06Buy Up57.1700.0500.1-0.2
13:49:06Buy Up57.1200.0100.30.2
13:49:05Buy Up57.110-0.0100.10.0
13:49:04Buy Up57.1200.0000.10.0
13:49:03Buy Up57.1500.0300.1-0.5
13:49:03Buy Up57.1200.0000.1-0.4
13:49:03Buy Up57.120-0.0300.50.4
13:49:02Buy Up57.1200.0000.60.5
13:43:27Buy Up57.1200.0000.10.0
13:43:11Buy Up57.1200.0100.10.0
13:43:09Buy Up57.1100.0100.1-0.1
13:43:08Buy Up57.100-0.0100.20.1
13:42:40Buy Up57.1100.0100.10.0
13:40:43Buy Up57.1000.0400.10.0
13:40:31Buy Up57.0600.0400.10.0
13:39:20Buy Up57.020-0.0800.10.0
13:22:20Buy Up57.100-0.0800.10.0
13:02:46Buy Up57.190-0.0200.50.4
13:02:46Buy Up57.1800.0000.10.0
13:02:46Buy Up57.1800.0000.10.0
13:02:46Buy Up57.180-0.0100.1-0.4
13:01:02Buy Up57.220-0.0700.5-0.1
13:01:02Buy Up57.210-0.0100.1-0.4
12:58:48Buy Up57.2900.0800.60.5
11:59:39Buy Up57.210-0.0100.1-0.7
11:59:26Buy Up57.220-0.0600.80.7
11:49:00Buy Up57.2800.0000.10.0
11:47:36Buy Up57.2800.0000.10.0
11:47:35Buy Up57.2800.0000.1-0.1
11:34:36Buy Up57.280-0.0100.20.1
11:30:33Buy Up57.2900.0100.10.0
11:30:20Buy Up57.2800.0100.10.0
11:30:19Buy Up57.2700.0200.1-0.3
11:30:17Buy Up57.2500.0800.1-0.2
11:30:17Buy Up57.2500.0000.40.3
11:30:09Buy Up57.170-0.0600.30.2
11:30:04Buy Up57.2300.0100.10.0
11:30:02Buy Up57.2200.0000.10.0
11:30:01Buy Up57.2200.0000.10.0
11:30:00Buy Up57.2200.0200.1-0.2
11:30:00Buy Up57.2000.0000.30.1
11:30:00Buy Up57.2000.0000.20.1
11:29:31Buy Up57.2000.0000.10.0
11:29:19Buy Up57.2000.0000.10.0
11:29:17Buy Up57.2000.0000.10.0
11:29:14Buy Up57.2000.0000.1-0.1
11:29:03Buy Up57.2000.0200.2-0.7
11:29:00Buy Up57.1800.0200.1-0.2
11:29:00Buy Up57.1800.0000.90.8
11:28:58Buy Up57.1600.0000.30.2
11:28:58Buy Up57.1600.0000.20.0
11:28:58Buy Up57.1600.0000.20.0
11:28:58Buy Up57.1600.0000.1-0.1
11:28:57Buy Up57.1600.0100.20.1
11:27:55Buy Up57.1500.0100.10.0
11:27:54Buy Up57.1400.0000.10.0
11:27:54Buy Up57.1400.0000.1-0.1
11:06:20Buy Up57.150-0.0100.2-0.9
11:06:20Buy Up57.140-0.0100.20.0
11:06:17Buy Up57.160-0.0401.10.9
11:05:26Buy Up57.2000.0100.20.1
11:05:26Buy Up57.2000.0000.20.0
11:05:11Buy Up57.1900.0200.1-0.2
11:05:10Buy Up57.1700.0300.3-0.2
11:05:08Buy Up57.1400.0200.50.4
11:05:07Buy Up57.1200.0100.10.0
11:05:07Buy Up57.1100.0100.20.1
11:05:07Buy Up57.1100.0000.20.0
11:05:07Buy Up57.1100.0000.20.0
11:05:07Buy Up57.1100.0000.1-0.1
11:03:25Buy Up57.1000.0000.10.0
11:03:25Buy Up57.1000.0000.10.0
11:03:24Buy Up57.1000.0100.10.0
11:03:10Buy Up57.0900.0000.10.0
11:03:09Buy Up57.0900.0200.10.0
11:03:06Buy Up57.0700.0000.30.2
11:03:06Buy Up57.0700.0000.10.0
11:03:06Buy Up57.0700.0000.10.0
11:03:06Buy Up57.0700.0000.10.0
11:03:06Buy Up57.0700.0000.10.0
11:03:06Buy Up57.0700.0000.1-0.2
11:02:10Buy Up57.0700.0400.10.0
11:01:55Buy Up57.0700.1200.20.1
11:01:55Buy Up57.030-0.0400.1-0.1
11:01:54Buy Up56.9500.0100.1-0.2
11:01:54Buy Up56.9400.0400.3-0.4
11:01:54Buy Up56.900-0.2000.70.6
10:35:09Buy Up57.1000.0100.1-0.1
10:35:09Buy Up57.1000.0000.40.3
10:35:09Buy Up57.090-0.0100.2-0.2
10:33:40Buy Up57.1000.0000.10.0
10:33:39Buy Up57.1000.0300.1-0.2
10:33:23Buy Up57.070-0.0400.30.1
10:13:48Buy Up57.110-0.0100.20.1
10:13:23Buy Up57.1300.0000.10.0
10:13:23Buy Up57.1200.0000.10.0
10:13:23Buy Up57.120-0.0100.10.0
10:13:07Buy Up57.140-0.0100.20.0
10:13:07Buy Up57.130-0.0100.1-0.1
10:11:29Buy Up57.1500.0100.2-0.5
10:11:24Buy Up57.140-0.0100.70.3
10:07:06Buy Up57.150-0.0100.40.3
10:05:12Buy Up57.1600.0100.1-0.4
10:05:12Buy Up57.150-0.0100.50.4
10:04:26Buy Up57.1600.0400.1-0.3
10:03:27Buy Up57.1200.0000.4-0.1
10:02:11Buy Up57.120-0.0400.50.4
10:00:45Buy Up57.1600.0000.10.0
10:00:42Buy Up57.1600.0200.10.0
10:00:25Buy Up57.1400.0100.1-0.1
10:00:24Buy Up57.1300.0100.20.0
10:00:24Buy Up57.1200.0200.2-0.2
10:00:10Buy Up57.1000.0100.40.3
10:00:10Buy Up57.0900.0100.10.0
10:00:08Buy Up57.0800.0200.10.0
10:00:06Buy Up57.0600.0200.10.0
10:00:03Buy Up57.0400.0100.10.0
10:00:03Buy Up57.0400.0000.10.0
10:00:03Buy Up57.0400.0000.10.0
10:00:02Buy Up57.0300.0100.10.0
10:00:01Buy Up57.0200.0100.20.1
10:00:01Buy Up57.0200.0000.1-0.1
09:59:59Buy Up57.0100.0100.10.0
09:59:59Buy Up57.0000.0000.2-0.1
09:59:59Buy Up57.0000.0000.10.0
09:59:59Buy Up57.0000.0000.1-0.1
09:59:51Buy Up57.0000.0000.30.1
09:59:50Buy Up57.0000.0100.20.1
09:59:48Buy Up56.9900.0000.20.1
09:59:48Buy Up56.9900.0000.1-0.1
09:59:42Buy Up56.9900.0200.10.0
09:59:42Buy Up56.970-0.0200.1-0.1
09:59:41Buy Up56.9900.0000.20.0
09:59:40Buy Up56.9900.0100.20.0
09:59:38Buy Up56.9800.0100.20.1
09:59:38Buy Up56.9700.0100.1-0.4
09:59:38Buy Up56.9700.0100.1-0.1
09:59:38Buy Up56.960-0.0100.20.1
09:59:37Buy Up56.9600.0100.50.4
09:59:36Buy Up56.9500.0100.1-0.1
09:59:35Buy Up56.9400.0400.2-0.3
09:59:34Buy Up56.9000.0100.2-0.1
09:59:34Buy Up56.9000.0000.50.3
09:59:33Buy Up56.890-0.0200.30.2
09:47:39Buy Up56.9100.0000.10.0
09:47:38Buy Up56.910-0.0200.10.0
09:47:36Buy Up56.9300.0100.1-0.1
09:47:36Buy Up56.9200.0000.20.0
09:47:26Buy Up56.9200.0000.20.1
09:46:30Buy Up56.9200.0000.1-0.1
09:46:18Buy Up56.9200.0100.20.0
09:45:46Buy Up56.9100.0100.20.1
09:45:15Buy Up56.9000.0400.1-0.2
09:45:14Buy Up56.860-0.0400.30.1
09:40:23Buy Up56.9000.0100.1-0.1
09:40:23Buy Up56.9000.0000.20.1
09:40:23Buy Up56.9000.0000.10.0
09:40:23Buy Up56.8900.0600.20.1
09:39:43Buy Up56.8300.0000.10.0
09:38:48Buy Up56.830-0.0100.10.0
09:37:19Buy Up56.8400.0000.10.0
09:37:19Buy Up56.8400.0000.10.0
09:37:11Buy Up56.8500.0000.1-0.1
09:37:11Buy Up56.840-0.0100.10.0
09:37:10Buy Up56.850-0.1400.20.1
09:36:22Buy Up56.9900.0100.10.0
09:36:22Buy Up56.9800.1200.1-0.3
09:36:17Buy Up56.8600.0600.4-0.1
09:36:11Buy Up56.8000.0300.50.2
09:36:04Buy Up56.7700.0100.30.0
09:36:03Buy Up56.7600.0200.30.2
09:36:00Buy Up56.7400.0000.10.0
09:36:00Buy Up56.7400.0000.10.0
09:34:38Buy Up56.7600.0000.40.3
09:34:38Buy Up56.740-0.0200.1-0.3
09:34:13Buy Up56.760-0.0200.10.0
09:34:09Buy Up56.7800.0100.10.0
09:34:09Buy Up56.7700.0000.10.0
09:34:08Buy Up56.770-0.0100.10.0
09:33:56Buy Up56.7800.0800.10.0
09:33:56Buy Up56.7800.0000.10.0
09:32:53Buy Up56.7000.0000.1-0.4
09:31:53Buy Up56.7000.0000.50.4
09:31:28Buy Up56.7000.0000.1-0.1
09:30:28Buy Up56.700-0.1000.20.1
09:30:18Buy Up56.8000.1000.10.0
09:30:00Buy Up56.7000.0400.2-0.1
09:30:00Buy Up56.7000.0000.1-0.1
09:30:00Buy Up56.6600.0400.30.2
09:28:10Buy Up56.6200.0300.1-0.1
09:25:39Buy Up56.5900.0100.20.0
09:25:37Buy Up56.5800.0000.20.1
09:25:36Buy Up56.5800.1300.10.0
09:24:02Buy Up56.450-0.0500.10.0
09:23:32Buy Up56.5000.0400.1-0.1
09:23:31Buy Up56.4600.0600.20.1
09:22:00Buy Up56.4000.1000.10.0
09:21:44Buy Up56.3000.1700.10.0
09:21:44Buy Up56.3000.0000.10.0
09:21:44Buy Up56.3000.0000.10.0
09:21:42Buy Up56.1300.0000.10.0
09:21:36Buy Up56.130-0.0700.1-0.2
09:21:32Buy Up56.2000.0100.30.1
09:21:31Buy Up56.1900.2000.20.1
09:15:21Buy Up55.9900.0200.10.0
09:14:11Buy Up55.9700.0100.1-7.7
08:58:24Buy Up55.96055.9607.87.8