logo
Hotel Grand Stock (H18) - Price and Fundamental Data | DZHI - DZH International
Hotel Grand (H18)

Company Info and Fundamentals

Principal Activities
Hotel Grand Central Limited owns and operates hotels and properties throughout Singapore, Malaysia, Australia and New Zealand. The Group owns, operates, manages or has equity interests in 11 hotels throughout Malaysia, through its wholly owned subsidiary, Grand Central Enterprises (Penang) Sdn Bhd and its associated companies, Grand Central Enterprises Berhad (listed on the Kuala Lumpur Stock Exchange) and Grand Central Enterprises (Johor) Sdn Bhd.
Hotel Grand Central Limited expanded its hotel and commercial property interest into Australia and New Zealand in the early 1990s, purchasing commercial property in Sydney, Australia and Wellington, New Zealand. Further expansion occurred again with the purchase of several hotel properties in Australia and New Zealand in 1995. At this point, Grand Central Management Limited was established to manage the various hotel and commercial property interests.
Throughout Australasia the organisation operates under the Group brand of Grand Hotels International. This umbrella brand enabled an amalgamation of the respective sales, marketing services and management practices, thereby improving the economies of scale, and providing further opportunities to develop hotel and property management.
In South East Asia, Hotel Grand Central and Hotel Grand Continental subsidiary brands are used, while in Australia and New Zealand, Hotel Grand Chancellor is recognised as the hotel brand.
The Group has a vested interest in maintaining a long term investment strategy in Australia and New Zealand, and to further develop its expertise in these burgeoning tourism markets.
Profile
Full NameHotel Grand Central LimitedStock NoH18
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG1J41888780Year-End31-Dec
Exchange SectorHotel and RestaurantSub SectorHotels, Restaurants & Leisure
Par Value (SGD)0.0000Issued Shares (Mil)690.3150
Paid-Up Cap. (SGD Mil)455.9220Market Capitalization (Mil)635.0898
Technical
Share Price (SGD)
Current Price0.91
Previous Close0.91
Week High0.96
Week Low0.90
Month High0.97
Month Low0.90
52-week High1.33
52-week Low0.88
Share Price Performance(%)
MTD change-2.6738
YTD change-30.0000
Volume
Today Volume('000)113.9
100-day Average Daily Volume ('000)52.57
Technical Indicators-A shapshot
RSI44.91
100-day Moving average1.09
Ratio (Daily)
Dividend Yield4.35
P/E ratio25.27



Financial Ratios
201920182017
CurrencySGDSGDSGD
Exchange Rate*---
Profitability Ratio
Return on Equity1.9611.8892.891
Return on Revenue19.53718.30325.843
Liquidity Ratio
Return on Equity4.1084.0723.425
Return on Revenue4.0944.0593.414
Gross Eps (cents) *3.6403.7005.660
Dividend (cents) *4.0004.0008.000
Net tangible asset3.0382.8602.379
Price to cash flow ratio9.69410.7079.929
Cash for per share0.0940.0850.092
Price to book ratio0.3390.3310.314
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q42019 Q32019 Q22019 Q1
CurrencySGDSGDSGD
Exchange Rate*----
Profitability Ratio
Return on Equity1.9551.1180.7340.498
Return on Revenue19.50415.39413.62420.702
Liquidity Ratio
Return on Equity4.0944.0363.9884.262
Return on Revenue4.0804.0223.9764.250
Gross Eps (cents) *3.6302.0601.3700.950
Dividend (cents) *0.0000.0000.0000.000
Net tangible asset3.0393.2243.3072.766
Price to cash flow ratio9.62915.17626.59946.484
Cash for per share0.0950.0600.0340.020
Price to book ratio0.3390.3410.3380.330
* Calculation is based on the specific Currency Exchange Rate
No Data Avaliable
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2020-05-260.920.930.910.91114-0.010.02
2020-05-220.930.950.900.9119-0.020.04
2020-05-210.920.960.900.94200.020.06
2020-05-200.930.930.910.9211-0.020.02
2020-05-190.920.940.920.94250.020.02
2020-05-180.910.910.910.91310.010.01
2020-05-150.930.930.910.914-0.020.02
2020-05-140.930.940.930.94120.010.01
2020-05-130.910.930.910.92200.010.02
2020-05-120.950.950.910.9114-0.040.04
2020-05-110.920.930.920.93560.010.01
2020-05-080.920.920.920.9230.000.00
2020-05-060.930.930.920.9262-0.010.01
2020-05-050.930.940.930.9490.010.01
2020-05-040.940.940.940.9410.000.00
2020-04-300.940.970.930.941200.000.04
2020-04-290.930.970.920.95260.010.04
2020-04-280.930.970.920.9228-0.010.04
2020-04-270.930.970.920.9217-0.010.04
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
16:54:57Buy Up0.9100.0050.10.0
16:35:16Buy Up0.905-0.0050.10.0
16:35:03Buy Up0.910-0.0100.10.0
16:34:33Buy Up0.9200.0000.1-1.9
15:20:26Buy Up0.9200.0002.00.0
15:20:12Buy Up0.9200.0002.00.0
15:19:49Buy Up0.9200.0002.00.0
15:19:34Buy Up0.9200.0002.00.0
15:19:10Buy Up0.9200.0002.00.0
14:50:40Buy Up0.9200.0002.0-6.0
14:43:03Buy Up0.9200.0008.06.0
14:43:03Buy Up0.9200.0002.01.9
13:45:43Buy Up0.9200.0000.1-22.9
13:44:53Buy Up0.9200.00023.019.1
13:42:55Buy Up0.9200.0003.9-54.2
13:41:38Buy Up0.9200.00058.153.1
12:58:47Buy Up0.9200.0005.04.6
11:56:09Buy Up0.920-0.0050.40.3
11:45:53Buy Up0.9250.0100.1-0.6
10:02:41Buy Up0.915-0.0100.70.6
09:40:09Buy Up0.9250.0050.10.0
09:39:45Buy Up0.9200.9200.10.1