logo
Wilmar Intl Stock (F34) - Price and Fundamental Data | DZHI - DZH International
Wilmar Intl (F34)

Company Info and Fundamentals

Principal Activities
The Wilmar Group is one of Asia's integrated agribusiness groups and is also a palm oil refiner in Asia.The Wilmar Group is primarily involved in palm oil and related business, with integrated business operations ranging from oil palm cultivation and milling to the refining, processing, branding, merchandising and distribution of a wide range of palm oil and lauric and related products. In addition, it is also engaged in the merchandising of non-palm oil related products such as soya bean, crude soya bean oil and other grains, and fertiliser. In addition, Wilmar Group engages in the crushing of copra and palm kernel. It is also an oil palm plantation owner with palm fruit processing mills in Indonesia and has plans to expand into the bioenergy sector to tap into the demand for green energy.
Wilamr has also established its own brands of consumer edible oil.

Wilmar's products are delivered via a distribution network to more than 30 countries. It is a supplier to the Chinese, Indian, African as well as Middle Easten markets, with its products being sold in bulk to refiners, processors, wholesalers and retailers.
Profile
Full NameWilmar International LimitedStock NoF34
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG1T56930848Year-End31-Dec
Exchange SectorManufacturingSub SectorFood Products
Par Value (USD)0.0000Issued Shares (Mil)6403.4020
Paid-Up Cap. (USD Mil)8458.9950Market Capitalization (Mil)26253.9482
Technical
Share Price (SGD)
Current Price4.10
Previous Close4.11
Week High4.16
Week Low4.03
Month High4.16
Month Low3.67
52-week High4.16
52-week Low3.04
Share Price Performance(%)
MTD change9.3333
YTD change31.4103
Volume
Today Volume('000)6462.7
100-day Average Daily Volume ('000)5,661.81
Technical Indicators-A shapshot
RSI75.32
100-day Moving average3.81
Ratio (Daily)
Dividend Yield2.56
P/E ratio23.03



Financial Ratios
201820172016
CurrencyUSDUSDUSD
Exchange Rate*---
Profitability Ratio
Return on Equity7.0297.4906.736
Return on Revenue2.5352.7272.348
Liquidity Ratio
Return on Equity1.1521.1471.162
Return on Revenue0.8050.7290.742
Gross Eps (cents) *17.80018.90015.400
Dividend (cents) *10.5007.4804.490
Net tangible asset-8.208-5.667-5.117
Price to cash flow ratio23.105114.33630.871
Cash for per share0.1770.0360.133
Price to book ratio2.0692.0422.255
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q32019 Q22019 Q12018 Q4
CurrencyUSDUSDUSD
Exchange Rate*----
Profitability Ratio
Return on Equity53.0072.5151.5557.029
Return on Revenue2.7242.0172.4612.535
Liquidity Ratio
Return on Equity1.1101.1051.1491.116
Return on Revenue0.8210.8130.8340.769
Gross Eps (cents) *13.5006.4004.10017.800
Dividend (cents) *0.0000.0300.0000.100
Net tangible asset-3.923-4.102-7.402-4.586
Price to cash flow ratio9.59314.49520.47423.105
Cash for per share0.4270.2830.2000.177
Price to book ratio2.0182.0532.0062.174
* Calculation is based on the specific Currency Exchange Rate
Analysis Of Shareholdings
As At 05 March 2019

Shares Outstanding:6,327,127,256
Largest 30 Shareholders:5,814,938,695
Balance Float (%):8.10
Free Float (%):27.82


1.PPB Group Berhad 1,172,614,755 18.53
2.Archer Daniels Midland Asia-Pacific Limited 843,311,484 13.33
3.Citibank Nominees Singapore Pte Ltd 596,495,846 9.43
4.DBS Nominees Pte Ltd 403,723,490 6.38
5.ADM Ag Holding Limited 374,961,795 5.93
6.Global Cocoa Holdings Ltd 356,399,775 5.63
7.Raffles Nominees (Pte) Limited 268,181,211 4.24
8.HSBC (Singapore) Nominees Pte Ltd 266,221,709 4.21
9.Kuok (Singapore) Limited 256,951,112 4.06
10.Harpole Resources Limited 256,211,778 4.05
11.DBSN Services Pte Ltd 247,938,123 3.92
12.Noblespirit Corporation 242,600,000 3.83
13.DB Nominees (Singapore) Pte Ltd 123,367,650 1.95
14.UOB Kay Hian Pte Ltd 93,351,309 1.48
15.Morgan Stanley Asia (Singapore) Securities Pte Ltd 80,959,018 1.28
16.Longhlin Asia Limited 69,009,921 1.09
17.United Overseas Bank Nominees Pte Ltd 60,274,393 0.95
18.Hong Lee Holdings (Pte) Ltd 36,204,971 0.57
19.Natalon Company Limited 33,760,355 0.53
20.Kefkong Limited 32,400,000 0.51
Total5,814,938,69591.9
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-11-224.124.124.084.106,463-0.020.04
2019-11-214.074.134.064.116,0320.040.07
2019-11-204.134.134.084.115,147-0.020.05
2019-11-194.124.164.104.145,8580.020.06
2019-11-184.104.154.094.146,9900.040.06
2019-11-154.034.104.034.089,3370.050.07
2019-11-143.974.043.964.0012,0030.030.08
2019-11-133.903.973.893.9612,0840.060.08
2019-11-123.853.863.833.855,2180.000.03
2019-11-113.883.893.823.834,839-0.050.07
2019-11-083.863.883.843.883,3300.020.04
2019-11-073.813.903.813.895,6160.080.09
2019-11-063.823.863.813.833,5020.010.05
2019-11-053.813.843.803.833,2120.020.04
2019-11-043.783.853.773.815,8490.030.08
2019-11-013.743.793.733.763,5200.020.06
2019-10-313.753.783.723.755,6720.000.06
2019-10-303.733.753.703.723,482-0.010.05
2019-10-293.763.773.693.714,726-0.050.08
2019-10-253.683.733.673.716,7800.030.06
2019-10-243.673.713.653.674,1080.000.06
2019-10-233.703.703.613.644,762-0.060.09
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
17:04:04Buy Up4.100-0.010998.2997.9
16:59:59Buy Up4.1100.0000.30.0
16:59:58Buy Up4.1100.0000.30.2
16:59:57Buy Up4.1100.0000.4-0.8
16:59:57Buy Up4.1100.0000.1-0.3
16:59:56Buy Up4.1100.0001.2-0.7
16:59:55Buy Up4.1100.01016.210.0
16:59:55Buy Up4.1100.0001.9-14.3
16:59:55Buy Up4.100-0.0106.25.5
16:59:54Buy Up4.1100.0000.70.6
16:59:51Buy Up4.1100.0000.1-1.0
16:59:50Buy Up4.1100.0001.11.0
16:59:48Buy Up4.1100.0000.10.0
16:59:46Buy Up4.1100.0100.10.0
16:59:46Buy Up4.1100.0000.10.0
16:59:45Buy Up4.1000.0000.10.0
16:59:45Buy Up4.100-0.0100.1-1.0
16:59:44Buy Up4.1100.0001.10.5
16:59:39Buy Up4.1100.0000.60.4
16:59:39Buy Up4.1100.0000.2-0.2
16:59:36Buy Up4.1100.0007.47.3
16:59:36Buy Up4.1100.0000.4-7.0
16:59:34Buy Up4.1100.0000.1-1.4
16:59:32Buy Up4.1100.0001.51.3
16:59:30Buy Up4.1100.0100.2-4.0
16:59:30Buy Up4.1000.0004.24.0
16:59:29Buy Up4.100-0.0100.20.1
16:59:28Buy Up4.1100.0000.10.0
16:59:26Buy Up4.1100.0100.7-0.2
16:59:26Buy Up4.1100.0000.1-0.6
16:59:25Buy Up4.100-0.0100.90.2
16:59:24Buy Up4.1100.0101.31.0
16:59:24Buy Up4.1100.0000.7-0.6
16:59:24Buy Up4.1000.0000.3-1.1
16:59:23Buy Up4.1100.0100.1-1.3
16:59:23Buy Up4.1100.0000.50.4
16:59:23Buy Up4.100-0.0101.40.9
16:59:22Buy Up4.1100.0107.26.9
16:59:22Buy Up4.1100.0000.5-6.7
16:59:22Buy Up4.100-0.0101.40.9
16:59:21Buy Up4.100-0.0100.30.1
16:59:20Buy Up4.1100.0101.21.1
16:59:20Buy Up4.1100.0000.20.1
16:59:20Buy Up4.1100.0000.1-1.1
16:59:20Buy Up4.1000.0000.10.0
16:59:20Buy Up4.100-0.0100.10.0
16:59:19Buy Up4.1100.0000.1-1.4
16:59:18Buy Up4.1100.0101.51.4
16:59:17Buy Up4.1100.0000.1-1.3
16:59:17Buy Up4.100-0.0100.10.0
16:59:14Buy Up4.1100.0001.41.3
16:59:11Buy Up4.1100.0000.10.0
16:59:11Buy Up4.1100.0000.10.0
16:59:11Buy Up4.1100.0000.1-0.3
16:59:10Buy Up4.1100.0100.4-5.6
16:59:09Buy Up4.100-0.0106.05.9
16:59:08Buy Up4.1100.0000.8-0.5
16:59:08Buy Up4.1100.0000.1-0.7
16:59:06Buy Up4.1100.0001.30.9
16:59:05Buy Up4.1100.0100.4-25.3
16:59:05Buy Up4.100-0.01025.724.6
16:59:03Buy Up4.1100.0001.10.8
16:59:02Buy Up4.1100.0100.30.2
16:59:01Buy Up4.1000.0000.1-5.8
16:59:01Buy Up4.100-0.0105.95.8
16:58:58Buy Up4.1100.0000.1-0.5
16:58:56Buy Up4.1100.0000.60.1
16:58:54Buy Up4.1100.0000.50.4
16:58:52Buy Up4.1100.0100.10.0
16:58:52Buy Up4.1100.00011.010.9
16:58:52Buy Up4.1100.0000.1-10.9
16:58:52Buy Up4.1100.0000.1-0.2
16:58:52Buy Up4.100-0.0100.10.0
16:58:40Buy Up4.1100.0100.3-5.7
16:58:39Buy Up4.1000.0006.05.9
16:58:35Buy Up4.1100.0000.3-0.1
16:58:35Buy Up4.100-0.0100.1-0.2
16:58:27Buy Up4.1100.0000.4-7.4
16:58:26Buy Up4.1100.0007.87.2
16:58:16Buy Up4.1100.0000.6-10.4
16:58:15Buy Up4.1100.00011.010.7
16:58:10Buy Up4.1100.0100.30.0
16:58:09Buy Up4.1000.0000.3-6.2
16:58:09Buy Up4.100-0.0106.56.4
16:58:08Buy Up4.1100.0100.1-0.2
16:58:07Buy Up4.1000.0000.30.1
16:58:00Buy Up4.100-0.0100.20.0
16:57:54Buy Up4.1100.0000.2-4.8
16:57:52Buy Up4.1100.0005.04.9
16:57:42Buy Up4.1100.0000.1-0.2
16:57:40Buy Up4.1100.0100.3-5.7
16:57:39Buy Up4.1000.0006.04.6
16:57:23Buy Up4.1000.0001.41.3
16:57:20Buy Up4.100-0.0100.1-0.3
16:57:11Buy Up4.1100.0100.4-5.9
16:57:09Buy Up4.100-0.0106.35.8
16:56:54Buy Up4.1100.0100.5-9.5
16:56:54Buy Up4.100-0.01010.09.9
16:56:50Buy Up4.1100.0100.1-1.9
16:56:50Buy Up4.100-0.0102.01.9
16:56:44Buy Up4.1100.0000.1-1.2
16:56:42Buy Up4.1100.0101.3-4.6
16:56:42Buy Up4.1000.0005.9-14.5
16:56:40Buy Up4.1100.0100.3-5.1
16:56:40Buy Up4.100-0.01020.420.1
16:56:39Buy Up4.1000.0005.45.3
16:56:33Buy Up4.1000.0000.1-0.4
16:56:30Buy Up4.1000.0000.50.3
16:56:30Buy Up4.100-0.0100.2-0.2
16:56:27Buy Up4.1100.0100.4-6.8
16:56:26Buy Up4.100-0.0107.26.7
16:56:24Buy Up4.1100.0100.50.3
16:56:23Buy Up4.1000.0000.2-9.9
16:56:23Buy Up4.100-0.01010.110.0
16:56:21Buy Up4.1100.0000.1-2.2
16:56:18Buy Up4.1100.0102.32.1
16:56:14Buy Up4.1000.00040.035.7
16:56:14Buy Up4.1000.0004.34.0
16:56:14Buy Up4.1000.0001.4-38.6
16:56:14Buy Up4.1000.0000.2-1.2
16:56:11Buy Up4.1000.0000.30.0
16:56:11Buy Up4.1000.0000.3-83.3
16:56:11Buy Up4.100-0.01083.683.3
16:56:10Buy Up4.1100.0100.3-5.3
16:56:09Buy Up4.1000.0005.65.3
16:56:06Buy Up4.100-0.0100.30.2
16:55:59Buy Up4.1100.0000.10.0
16:55:54Buy Up4.1100.0100.1-1.1
16:55:53Buy Up4.100-0.0101.20.5
16:55:51Buy Up4.1100.0100.70.5
16:55:50Buy Up4.1000.0000.20.0
16:55:50Buy Up4.1000.0000.2-0.1
16:55:48Buy Up4.100-0.0100.3-0.1
16:55:39Buy Up4.1100.0100.40.3
16:55:39Buy Up4.1000.0000.3-6.2
16:55:39Buy Up4.1000.0000.1-0.2
16:55:39Buy Up4.100-0.0106.56.3
16:55:38Buy Up4.1100.0000.20.1
16:55:34Buy Up4.1100.0100.1-0.2
16:55:33Buy Up4.1000.0000.3-1.7
16:55:30Buy Up4.100-0.0102.01.9
16:55:25Buy Up4.1100.0000.1-1.0
16:55:21Buy Up4.1100.0101.10.7
16:55:18Buy Up4.1100.0100.2-21.4
16:55:18Buy Up4.100-0.0100.40.2
16:55:16Buy Up4.1000.00021.621.4
16:55:14Buy Up4.100-0.0100.20.0
16:55:10Buy Up4.1100.0100.2-4.8
16:55:09Buy Up4.100-0.0105.04.9
16:55:07Buy Up4.1100.0000.1-0.1
16:55:05Buy Up4.1100.0000.2-0.3
16:55:01Buy Up4.1100.0100.50.4
16:54:57Buy Up4.1100.0100.2-0.1
16:54:57Buy Up4.100-0.0100.1-0.1
16:54:55Buy Up4.100-0.0100.30.1
16:54:48Buy Up4.1100.0000.2-0.1
16:54:41Buy Up4.1100.0100.3-4.7
16:54:41Buy Up4.1100.0000.30.0
16:54:38Buy Up4.1000.0005.04.8
16:54:38Buy Up4.100-0.0100.20.0
16:54:31Buy Up4.1100.0000.2-0.1
16:54:22Buy Up4.1100.0100.30.1
16:54:19Buy Up4.100-0.0100.20.1
16:54:12Buy Up4.1100.0100.1-4.9
16:54:08Buy Up4.100-0.0105.04.8
16:54:05Buy Up4.1100.0100.2-0.1
16:54:00Buy Up4.1000.0000.30.2
16:53:56Buy Up4.100-0.0100.1-0.1
16:53:42Buy Up4.1100.0100.2-0.1
16:53:41Buy Up4.1000.0000.3-4.5
16:53:38Buy Up4.100-0.0104.84.7
16:53:37Buy Up4.1100.0000.10.0
16:53:23Buy Up4.1100.0100.1-1.4
16:53:23Buy Up4.1000.0001.51.2
16:53:22Buy Up4.100-0.0100.30.1
16:53:20Buy Up4.1100.0000.20.0
16:53:11Buy Up4.1100.0100.2-4.3
16:53:08Buy Up4.100-0.0104.54.4
16:53:03Buy Up4.1100.0100.1-0.1
16:53:03Buy Up4.100-0.0100.20.1
16:52:57Buy Up4.1100.0000.10.0
16:52:57Buy Up4.1100.0000.1-1.4
16:52:54Buy Up4.1100.0100.40.2
16:52:54Buy Up4.1100.0001.51.1
16:52:48Buy Up4.100-0.0100.2-0.5
16:52:42Buy Up4.1100.0000.70.4
16:52:41Buy Up4.1100.0100.3-5.2
16:52:38Buy Up4.1000.0005.55.2
16:52:31Buy Up4.1000.0000.30.1
16:52:16Buy Up4.100-0.0100.2-0.1
16:52:15Buy Up4.1100.0000.30.2
16:52:13Buy Up4.1100.0100.1-4.4
16:52:08Buy Up4.1000.0004.53.9
16:52:00Buy Up4.1000.0000.60.3
16:52:00Buy Up4.1000.0000.30.2
16:51:51Buy Up4.1000.0000.1-0.1
16:51:43Buy Up4.100-0.0100.2-0.1
16:51:42Buy Up4.1100.0100.3-4.9
16:51:38Buy Up4.1000.0005.25.0
16:51:27Buy Up4.100-0.0100.2-0.6
16:51:26Buy Up4.1100.0000.80.7
16:51:16Buy Up4.1100.0100.1-0.2
16:51:12Buy Up4.1100.0000.20.1
16:51:12Buy Up4.100-0.0100.30.1
16:51:09Buy Up4.1100.0100.1-4.9
16:51:08Buy Up4.1000.0005.04.8
16:50:57Buy Up4.100-0.0100.20.1
16:50:55Buy Up4.1100.0000.1-1.3
16:50:54Buy Up4.1100.0001.41.1
16:50:41Buy Up4.1100.0100.30.1
16:50:39Buy Up4.1000.0000.2-4.3
16:50:38Buy Up4.100-0.0104.53.8
16:50:22Buy Up4.1100.0100.70.5
16:50:20Buy Up4.100-0.0100.20.0
16:50:13Buy Up4.1100.0100.2-2.6
16:50:08Buy Up4.1000.0002.82.5
16:50:03Buy Up4.1000.0000.30.1
16:49:45Buy Up4.100-0.0100.2-0.1
16:49:41Buy Up4.1100.0100.3-3.3
16:49:38Buy Up4.1000.0003.60.6
16:49:38Buy Up4.100-0.0103.02.8
16:49:32Buy Up4.1100.0100.2-2.0
16:49:30Buy Up4.1000.0002.22.0
16:49:28Buy Up4.100-0.0100.2-0.5
16:49:20Buy Up4.1100.0000.70.6
16:49:18Buy Up4.1100.0000.1-0.8
16:49:17Buy Up4.1100.0100.90.7
16:49:10Buy Up4.1100.0100.2-4.0
16:49:10Buy Up4.100-0.0100.20.0
16:49:08Buy Up4.1000.0004.24.0
16:48:52Buy Up4.100-0.0100.20.1
16:48:44Buy Up4.1100.0100.1-0.3
16:48:43Buy Up4.100-0.0100.4-0.8
16:48:42Buy Up4.1100.0001.21.1
16:48:40Buy Up4.1100.0100.1-2.1
16:48:38Buy Up4.1000.0002.22.0
16:48:33Buy Up4.1000.0000.2-0.1
16:48:16Buy Up4.100-0.0100.3-0.4
16:48:09Buy Up4.1100.0000.70.6
16:48:00Buy Up4.1100.0100.1-0.1
16:47:57Buy Up4.100-0.0100.2-1.3
16:47:42Buy Up4.1100.0101.51.3
16:47:39Buy Up4.100-0.0100.20.1
16:47:22Buy Up4.1100.0100.1-0.1
16:47:20Buy Up4.1000.0000.2-0.9
16:47:15Buy Up4.1000.0001.10.9
16:47:03Buy Up4.1100.0000.1-0.3
16:47:03Buy Up4.100-0.0100.20.1
16:47:01Buy Up4.1100.0000.40.3
16:46:59Buy Up4.1100.0000.1-0.7
16:46:56Buy Up4.1100.0000.8-0.7
16:46:54Buy Up4.1100.0101.51.3
16:46:45Buy Up4.100-0.0100.2-0.7
16:46:42Buy Up4.1100.0100.90.6
16:46:29Buy Up4.100-0.0100.30.2
16:46:14Buy Up4.1100.0100.1-0.1
16:46:12Buy Up4.100-0.0100.2-0.4
16:46:02Buy Up4.1100.0100.60.4
16:45:54Buy Up4.100-0.0100.20.1
16:45:46Buy Up4.1100.0100.1-1.9
16:45:42Buy Up4.1000.0002.01.8
16:45:36Buy Up4.100-0.0100.20.0
16:45:24Buy Up4.1100.0100.20.0
16:45:19Buy Up4.1000.0000.20.0
16:45:00Buy Up4.100-0.0100.20.1
16:44:54Buy Up4.1100.0000.1-0.6
16:44:50Buy Up4.1100.0000.70.6
16:44:48Buy Up4.1100.0100.1-0.1
16:44:42Buy Up4.1100.0101.21.0
16:44:42Buy Up4.100-0.0100.2-1.0
16:44:26Buy Up4.100-0.0100.2-1.0
16:44:12Buy Up4.1100.0101.21.0
16:44:10Buy Up4.100-0.0100.20.0
16:44:07Buy Up4.1100.0000.20.1
16:43:56Buy Up4.1100.0100.1-0.1
16:43:53Buy Up4.1000.0000.20.0
16:43:34Buy Up4.1000.0000.20.1
16:43:26Buy Up4.1000.0000.1-0.1
16:43:16Buy Up4.100-0.0100.2-0.7
16:43:12Buy Up4.1100.0100.90.7
16:42:58Buy Up4.100-0.0100.20.1
16:42:40Buy Up4.1100.0100.1-0.1
16:42:39Buy Up4.100-0.0100.20.0
16:42:34Buy Up4.1100.0100.20.0
16:42:20Buy Up4.100-0.0100.2-0.1
16:42:18Buy Up4.1100.0100.3-0.1
16:42:07Buy Up4.1000.0000.40.2
16:42:01Buy Up4.100-0.0100.20.1
16:41:58Buy Up4.1100.0000.1-0.9
16:41:54Buy Up4.1100.0101.00.8
16:41:42Buy Up4.100-0.0100.20.0
16:41:29Buy Up4.1100.0100.20.0
16:41:25Buy Up4.1000.0000.20.0
16:41:08Buy Up4.1000.0000.2-0.1
16:40:50Buy Up4.100-0.0100.30.2
16:40:45Buy Up4.1100.0000.2-1.2
16:40:45Buy Up4.1100.0000.1-0.1
16:40:42Buy Up4.1100.0101.41.2
16:40:31Buy Up4.1000.0000.20.0
16:40:14Buy Up4.100-0.0100.20.0
16:40:06Buy Up4.1100.0000.20.1
16:39:58Buy Up4.1100.0100.1-0.1
16:39:55Buy Up4.1000.0000.20.0
16:39:37Buy Up4.100-0.0100.20.0
16:39:25Buy Up4.1100.0000.20.0
16:39:24Buy Up4.1100.0100.2-0.1
16:39:18Buy Up4.100-0.0100.30.2
16:39:16Buy Up4.1100.0000.1-1.2
16:39:14Buy Up4.1100.0001.30.2
16:39:12Buy Up4.1100.0101.10.9
16:38:59Buy Up4.100-0.0100.20.1
16:38:47Buy Up4.1100.0000.1-0.1
16:38:42Buy Up4.1100.0100.20.0
16:38:40Buy Up4.100-0.0100.20.1
16:38:32Buy Up4.1100.0100.1-1.9
16:38:28Buy Up4.1000.0002.01.8
16:38:21Buy Up4.100-0.0100.2-1.0
16:38:12Buy Up4.1100.0001.21.1
16:38:08Buy Up4.1100.0100.1-0.1
16:38:02Buy Up4.100-0.0100.2-0.5
16:37:59Buy Up4.1100.0000.70.5
16:37:55Buy Up4.1100.0100.20.0
16:37:41Buy Up4.1000.0000.20.0
16:37:20Buy Up4.100-0.0100.20.0
16:37:04Buy Up4.1100.0100.20.0
16:36:59Buy Up4.100-0.0100.20.1
16:36:48Buy Up4.1100.0000.1-0.8
16:36:42Buy Up4.1100.0000.90.8
16:36:40Buy Up4.1100.0100.1-0.2
16:36:39Buy Up4.100-0.0100.3-1.2
16:36:36Buy Up4.1100.0001.51.3
16:36:33Buy Up4.1100.0000.20.0
16:36:14Buy Up4.1100.0100.2-0.1
16:35:59Buy Up4.1000.0000.30.1
16:35:37Buy Up4.100-0.0100.20.0
16:35:22Buy Up4.1100.0100.20.1
16:35:15Buy Up4.100-0.0100.10.0
16:34:51Buy Up4.1100.0000.1-0.8
16:34:48Buy Up4.1100.0000.9-0.1
16:34:41Buy Up4.1100.0001.00.9
16:34:20Buy Up4.1100.0000.1-0.1
16:34:19Buy Up4.1100.0000.20.0
16:34:09Buy Up4.1100.0000.20.0
16:33:42Buy Up4.1100.0000.2-1.1
16:33:41Buy Up4.1100.0001.31.2
16:33:40Buy Up4.1100.0000.10.0
16:33:37Buy Up4.1100.0000.1-0.7
16:33:34Buy Up4.1100.0000.8-1.1
16:33:33Buy Up4.1100.0001.91.8
16:33:29Buy Up4.1100.0000.1-1.4
16:33:23Buy Up4.1100.0001.51.3
16:33:13Buy Up4.1100.0000.20.0
16:33:08Buy Up4.1100.0000.20.0
16:32:27Buy Up4.1100.0000.2-0.5
16:32:22Buy Up4.1100.0000.70.5
16:32:11Buy Up4.1100.0000.20.1
16:31:42Buy Up4.1100.0000.1-1.0
16:31:41Buy Up4.1100.0001.10.9
16:31:09Buy Up4.1100.0000.20.0
16:30:52Buy Up4.1100.0000.20.1
16:30:44Buy Up4.1100.0000.1-0.9
16:30:41Buy Up4.1100.0001.00.8
16:30:10Buy Up4.1100.0000.2-0.9
16:29:41Buy Up4.1100.0001.11.0
16:29:37Buy Up4.1100.0000.1-0.6
16:29:32Buy Up4.1100.0000.70.5
16:29:09Buy Up4.1100.0000.2-0.8
16:28:41Buy Up4.1100.0001.00.9
16:28:34Buy Up4.1100.0000.1-0.2
16:28:28Buy Up4.1100.0000.3-0.6
16:28:18Buy Up4.1100.0000.90.7
16:28:05Buy Up4.1100.0000.20.0
16:28:02Buy Up4.1100.0000.20.1
16:27:43Buy Up4.1100.0000.1-0.7
16:27:41Buy Up4.1100.0000.80.4
16:27:28Buy Up4.1100.0000.40.2
16:27:11Buy Up4.1100.0000.2-0.1
16:26:59Buy Up4.1100.0000.30.2
16:26:54Buy Up4.1100.0000.1-0.8
16:26:48Buy Up4.1100.0000.9-0.5
16:26:27Buy Up4.1100.0001.4-24.2
16:26:23Buy Up4.1100.00025.624.5
16:26:22Buy Up4.1100.0001.11.0
16:26:17Buy Up4.1100.0000.10.0
16:26:12Buy Up4.1100.0000.1-0.8
16:26:11Buy Up4.1100.0000.90.2
16:26:07Buy Up4.1100.0000.7-14.6
16:26:00Buy Up4.1100.00015.312.8
16:25:57Buy Up4.1100.0102.52.3
16:25:57Buy Up4.1000.000302.5302.4
16:25:57Buy Up4.1000.0000.2-302.3
16:25:50Buy Up4.1000.0001.20.5
16:25:50Buy Up4.1000.0000.1-1.1
16:25:37Buy Up4.1000.0100.70.5
16:25:36Buy Up4.090-0.0100.2-0.3
16:25:29Buy Up4.1000.0000.50.2
16:25:29Buy Up4.1000.0000.3-4.2
16:25:26Buy Up4.1000.0004.54.4
16:25:22Buy Up4.1000.0000.1-1.4
16:25:20Buy Up4.1000.0101.51.3
16:25:15Buy Up4.090-0.0100.20.1
16:25:12Buy Up4.1000.0100.1-0.1
16:24:54Buy Up4.090-0.0100.2-1.1
16:24:50Buy Up4.1000.0001.31.2
16:24:45Buy Up4.1000.0000.1-0.9
16:24:41Buy Up4.1000.0101.00.8
16:24:33Buy Up4.090-0.0100.20.1
16:24:24Buy Up4.1000.0000.1-1.3
16:24:20Buy Up4.1000.0101.41.2
16:24:12Buy Up4.090-0.0100.2-0.1
16:23:54Buy Up4.1000.0100.30.1
16:23:49Buy Up4.0900.0000.2-0.1
16:23:28Buy Up4.0900.0000.30.1
16:23:24Buy Up4.0900.0000.20.0
16:22:59Buy Up4.090-0.0100.20.1
16:22:39Buy Up4.1000.0100.1-0.1
16:22:38Buy Up4.090-0.0100.2-1.3
16:22:31Buy Up4.1000.0101.51.3
16:22:17Buy Up4.090-0.0100.20.1
16:22:00Buy Up4.1000.0100.1-0.1
16:21:55Buy Up4.0900.0000.20.0
16:21:29Buy Up4.090-0.0100.2-0.9
16:21:11Buy Up4.1000.0101.10.9
16:21:03Buy Up4.0900.0000.20.0
16:20:41Buy Up4.090-0.0100.20.1
16:20:31Buy Up4.1000.0100.1-0.3
16:20:29Buy Up4.0900.0000.40.2
16:20:20Buy Up4.0900.0000.20.0
16:19:59Buy Up4.090-0.0100.20.1
16:19:15Buy Up4.1000.0000.1-1.4
16:19:11Buy Up4.1000.0001.51.2
16:18:41Buy Up4.1000.0000.3-5.6
16:18:32Buy Up4.1000.0005.95.8
16:17:54Buy Up4.1000.0000.1-1.3
16:17:53Buy Up4.1000.0001.40.5
16:17:41Buy Up4.1000.0000.9-0.1
16:17:39Buy Up4.1000.0101.00.7
16:17:37Buy Up4.090-0.0100.3-18.4
16:17:31Buy Up4.1000.00018.718.6
16:17:14Buy Up4.1000.0100.1-1.9
16:17:11Buy Up4.090-0.0102.01.9
16:15:44Buy Up4.1000.0000.1-1.3
16:15:41Buy Up4.1000.0001.41.3
16:13:42Buy Up4.1000.0000.1-1.3
16:13:41Buy Up4.1000.0101.41.3
16:13:10Buy Up4.0900.0000.1-0.1
16:12:50Buy Up4.0900.0000.2-0.2
16:12:30Buy Up4.090-0.0100.40.3
16:12:15Buy Up4.1000.0000.1-1.1
16:12:11Buy Up4.1000.0101.20.4
16:12:10Buy Up4.090-0.0100.80.7
16:11:50Buy Up4.1000.0100.1-1.5
16:11:50Buy Up4.090-0.0101.61.4
16:11:33Buy Up4.1000.0100.2-3.1
16:11:30Buy Up4.090-0.0103.33.0
16:11:12Buy Up4.1000.0100.3-6.4
16:11:10Buy Up4.090-0.0106.76.6
16:11:02Buy Up4.1000.0100.1-0.3
16:11:00Buy Up4.090-0.0100.4-0.2
16:10:57Buy Up4.1000.0100.6-12.8
16:10:50Buy Up4.0900.00013.413.3
16:10:48Buy Up4.090-0.0100.10.0
16:10:46Buy Up4.1000.0000.10.0
16:10:44Buy Up4.1000.0000.1-0.3
16:10:40Buy Up4.1000.0000.4-8.5
16:10:31Buy Up4.1000.0108.9-1.5
16:10:30Buy Up4.0900.00010.48.9
16:10:30Buy Up4.0900.0001.5-14.5
16:10:30Buy Up4.090-0.01016.0-34.0
16:10:28Buy Up4.1000.01050.048.8
16:10:26Buy Up4.0900.00095.192.1
16:10:26Buy Up4.0900.0001.2-93.9
16:10:25Buy Up4.0900.0003.00.7
16:10:23Buy Up4.0900.0002.31.9
16:10:21Buy Up4.0900.00058.157.3
16:10:21Buy Up4.0900.0000.4-57.7
16:10:20Buy Up4.0900.0000.8-6.2
16:10:18Buy Up4.0900.0107.06.8
16:10:17Buy Up4.0800.0000.20.0
16:09:53Buy Up4.080-0.0100.20.0
16:09:37Buy Up4.0900.0100.20.0
16:09:26Buy Up4.080-0.0100.20.1
16:09:03Buy Up4.0900.0100.1-0.1
16:08:59Buy Up4.0800.0000.20.0
16:08:36Buy Up4.080-0.0100.20.0
16:08:35Buy Up4.0900.0100.20.0
16:08:14Buy Up4.0900.0000.40.2
16:08:14Buy Up4.080-0.0100.2-0.2
16:08:09Buy Up4.0900.0100.20.0
16:07:50Buy Up4.080-0.0100.20.0
16:07:37Buy Up4.0900.0000.20.1
16:07:35Buy Up4.0900.0100.1-0.4
16:07:34Buy Up4.0800.0000.50.3
16:07:25Buy Up4.0800.0000.20.0
16:07:00Buy Up4.080-0.0100.20.0
16:06:33Buy Up4.0900.0000.20.0
16:05:24Buy Up4.0900.0000.20.0
16:05:19Buy Up4.0900.0000.20.1
16:02:28Buy Up4.0900.0000.1-0.2
15:58:05Buy Up4.0900.0000.3-0.2
15:58:03Buy Up4.0900.0000.5-4.5
15:58:02Buy Up4.0900.0105.04.8
15:57:48Buy Up4.080-0.0100.2-0.3
15:57:26Buy Up4.0900.0000.5-0.3
15:57:22Buy Up4.0900.0109.19.0
15:57:22Buy Up4.0900.0000.8-8.3
15:57:15Buy Up4.080-0.0100.10.0
15:56:37Buy Up4.0900.0000.10.0
15:56:32Buy Up4.0900.0000.1-0.2
15:56:29Buy Up4.0900.0000.30.1
15:56:17Buy Up4.0900.0000.20.0
15:56:17Buy Up4.0900.0000.2-2.4
15:56:10Buy Up4.0900.0002.61.5
15:56:10Buy Up4.0900.0001.10.8
15:56:08Buy Up4.0900.0000.3-2.4
15:56:07Buy Up4.0900.00050.049.9
15:56:07Buy Up4.0900.0002.7-47.3
15:54:41Buy Up4.0900.0000.10.0
15:54:38Buy Up4.0900.0000.1-0.1
15:54:35Buy Up4.0900.0000.30.2
15:54:35Buy Up4.0900.0000.2-0.1
15:54:34Buy Up4.0900.00010.09.5
15:54:34Buy Up4.0900.0000.7-9.3
15:54:34Buy Up4.0900.0000.6-0.1
15:54:34Buy Up4.0900.0000.1-0.5
15:54:29Buy Up4.0900.0000.5-0.4
15:54:26Buy Up4.0900.00010.09.9
15:54:26Buy Up4.0900.0000.9-9.1
15:53:47Buy Up4.0900.0000.1-0.1
15:53:42Buy Up4.0900.0000.20.1
15:53:16Buy Up4.0900.0000.1-1.3
15:53:13Buy Up4.0900.0001.41.0
15:53:05Buy Up4.0900.00014.00.4
15:53:05Buy Up4.0900.00013.6-12.6
15:53:05Buy Up4.0900.0000.4-13.6
15:53:02Buy Up4.0900.00026.24.4
15:53:01Buy Up4.0900.010191.9191.7
15:53:01Buy Up4.0900.0006.5-19.7
15:53:01Buy Up4.0900.00026.2-165.7
15:53:01Buy Up4.0900.00021.815.3
15:52:45Buy Up4.0800.0000.20.0
15:52:21Buy Up4.080-0.0100.20.1
15:52:03Buy Up4.0900.0100.1-0.1
15:51:57Buy Up4.080-0.0100.2-0.1
15:50:59Buy Up4.0900.0000.3-5.7
15:50:55Buy Up4.0900.0006.05.9
15:48:18Buy Up4.0900.0000.10.0
15:45:44Buy Up4.0900.0000.1-2.9
15:45:42Buy Up4.0900.0003.02.9
15:41:27Buy Up4.0900.0000.1-0.1
15:41:25Buy Up4.0900.0000.20.1
15:41:24Buy Up4.0900.0000.1-3.8
15:41:21Buy Up4.0900.0003.9-80.3
15:41:17Buy Up4.1000.0102.82.7
15:41:17Buy Up4.090-0.01084.281.4
15:41:16Buy Up4.0900.0000.10.0
15:41:15Buy Up4.090-0.0100.1-9.0
15:41:10Buy Up4.1000.0109.1-33.2
15:41:10Buy Up4.1000.01013.6-268.2
15:41:10Buy Up4.0900.00042.341.8
15:41:10Buy Up4.090-0.0100.5-13.1
15:41:05Buy Up4.090-0.010281.8281.7
15:38:09Buy Up4.1000.0000.1-0.1
15:38:03Buy Up4.1000.0000.2-1.2
15:38:02Buy Up4.1000.0001.40.4
15:37:59Buy Up4.1000.00027.026.9
15:37:59Buy Up4.1000.0001.0-26.0
15:37:14Buy Up4.1000.0000.1-2.0
15:37:11Buy Up4.1000.0002.11.0
15:37:05Buy Up4.1000.0001.10.6
15:37:05Buy Up4.1000.0000.5-29.0
15:37:04Buy Up4.1000.01011.7-8.0
15:37:04Buy Up4.1000.00029.517.8
15:37:00Buy Up4.0900.010183.8157.9
15:37:00Buy Up4.0900.00019.718.9
15:37:00Buy Up4.0900.0000.8-183.0
15:37:00Buy Up4.080-0.01025.921.7
15:36:59Buy Up4.0900.0104.24.0
15:36:59Buy Up4.0900.00075.768.7
15:36:59Buy Up4.080-0.0100.2-75.5
15:36:58Buy Up4.0900.0007.05.9
15:36:56Buy Up4.0900.0001.10.9
15:36:55Buy Up4.0900.0000.2-20.5
15:36:54Buy Up4.0900.01020.720.3
15:36:39Buy Up4.0800.0000.40.2
15:36:37Buy Up4.0900.0100.1-0.9
15:36:37Buy Up4.080-0.0100.20.1
15:36:36Buy Up4.0800.0001.00.8
15:36:14Buy Up4.0800.0000.2-1.2
15:36:06Buy Up4.0800.0001.41.2
15:35:51Buy Up4.080-0.0100.20.1
15:35:39Buy Up4.0900.0100.1-1.4
15:35:36Buy Up4.0800.0001.51.3
15:35:27Buy Up4.080-0.0100.20.1
15:35:07Buy Up4.0900.0100.1-1.2
15:35:06Buy Up4.0800.0001.31.1
15:35:03Buy Up4.0800.0000.20.0
15:34:41Buy Up4.080-0.0100.20.1
15:34:39Buy Up4.0900.0100.1-0.9
15:34:36Buy Up4.0800.0001.00.8
15:34:19Buy Up4.080-0.0100.20.1
15:34:08Buy Up4.0900.0100.1-1.7
15:34:06Buy Up4.0800.0001.81.6
15:33:56Buy Up4.080-0.0100.20.1
15:33:39Buy Up4.0900.0100.1-1.2
15:33:36Buy Up4.0800.0001.31.1
15:33:20Buy Up4.0800.0000.2-0.5
15:33:18Buy Up4.080-0.0100.70.6
15:33:10Buy Up4.0900.0000.10.0
15:33:07Buy Up4.0900.0100.1-1.0
15:33:06Buy Up4.0800.0001.10.9
15:32:48Buy Up4.080-0.0100.20.1
15:32:37Buy Up4.0900.0100.1-1.4
15:32:36Buy Up4.080-0.0101.51.4
15:32:25Buy Up4.0900.0100.1-0.1
15:32:22Buy Up4.0800.0000.2-0.7
15:32:19Buy Up4.080-0.0100.9-1.1
15:32:17Buy Up4.0900.01039.639.0
15:32:17Buy Up4.0900.0002.0-37.6
15:31:56Buy Up4.0800.0000.60.4
15:31:56Buy Up4.080-0.0100.20.1
15:31:48Buy Up4.0900.0100.1-0.8
15:31:46Buy Up4.0800.0000.90.0
15:31:36Buy Up4.080-0.0100.90.8
15:31:29Buy Up4.0900.0100.1-0.1
15:31:27Buy Up4.0800.0000.2-0.7
15:31:06Buy Up4.0800.0000.90.7
15:30:59Buy Up4.080-0.0100.20.1
15:30:38Buy Up4.0900.0100.1-2.1
15:30:36Buy Up4.080-0.0102.22.1
15:30:34Buy Up4.0900.0100.1-0.1
15:30:34Buy Up4.0800.0000.2-0.2
15:30:30Buy Up4.0800.0000.40.2
15:30:10Buy Up4.0800.0000.2-0.7
15:30:06Buy Up4.080-0.0100.90.8
15:29:49Buy Up4.0900.0100.1-0.1
15:29:46Buy Up4.0800.0000.2-0.3
15:29:45Buy Up4.080-0.0100.50.2
15:29:37Buy Up4.0900.0100.3-0.6
15:29:36Buy Up4.080-0.0100.90.8
15:29:35Buy Up4.0900.0100.1-0.6
15:29:33Buy Up4.0800.0000.70.5
15:29:23Buy Up4.080-0.0100.20.1
15:29:09Buy Up4.0900.0100.10.0
15:29:09Buy Up4.0800.0000.1-1.2
15:29:06Buy Up4.0800.0001.30.8
15:29:05Buy Up4.0800.0000.50.3
15:29:00Buy Up4.0800.0000.2-0.2
15:28:51Buy Up4.080-0.0100.40.3
15:28:40Buy Up4.0900.0100.1-1.4
15:28:36Buy Up4.0800.0001.51.3
15:28:33Buy Up4.0800.0000.2-0.6
15:28:17Buy Up4.0800.0000.80.6
15:28:15Buy Up4.080-0.0100.20.1
15:28:07Buy Up4.0900.0100.1-1.2
15:28:06Buy Up4.080-0.0101.31.2
15:27:39Buy Up4.0900.0100.1-0.1
15:27:37Buy Up4.0800.0000.2-0.8
15:27:36Buy Up4.0800.0001.00.6
15:27:14Buy Up4.0800.0000.40.2
15:27:08Buy Up4.080-0.0100.20.1
15:27:07Buy Up4.0900.0100.1-1.0
15:27:06Buy Up4.0800.0001.1-0.3
15:26:45Buy Up4.080-0.0101.41.3
15:26:39Buy Up4.0900.0100.1-0.1
15:26:36Buy Up4.0800.0000.2-0.7
15:26:36Buy Up4.080-0.0100.90.8
15:26:07Buy Up4.0900.0100.1-1.3
15:26:06Buy Up4.0800.0001.41.2
15:26:03Buy Up4.080-0.0100.20.1
15:25:40Buy Up4.0900.0100.1-1.9
15:25:36Buy Up4.0800.0002.01.8
15:25:35Buy Up4.0800.0000.20.0
15:25:07Buy Up4.0800.0000.2-0.7
15:25:06Buy Up4.080-0.0100.90.8
15:24:49Buy Up4.0900.0100.1-0.9
15:24:49Buy Up4.080-0.0101.00.9
15:24:41Buy Up4.0900.0100.1-0.1
15:24:40Buy Up4.0800.0000.2-1.0
15:24:36Buy Up4.0800.0001.21.0
15:24:13Buy Up4.0800.0000.2-0.8
15:24:06Buy Up4.0800.0001.00.8
15:23:46Buy Up4.080-0.0100.20.1
15:23:37Buy Up4.0900.0100.1-1.4
15:23:36Buy Up4.0800.0001.51.3
15:23:20Buy Up4.080-0.0100.20.1
15:23:07Buy Up4.0900.0100.1-1.1
15:23:06Buy Up4.0800.0001.21.0
15:22:53Buy Up4.080-0.0100.20.1
15:22:37Buy Up4.0900.0100.1-1.3
15:22:36Buy Up4.0800.0001.41.2
15:22:22Buy Up4.080-0.0100.20.1
15:22:07Buy Up4.0900.0100.1-1.0
15:22:06Buy Up4.0800.0001.11.0
15:21:57Buy Up4.080-0.0100.10.0
15:21:53Buy Up4.0900.0100.1-0.6
15:21:53Buy Up4.080-0.0100.7-0.1
15:21:45Buy Up4.0900.0000.80.7
15:21:44Buy Up4.0900.0000.1-15.9
15:21:39Buy Up4.0900.01016.0-18.2
15:21:36Buy Up4.0900.000292.9292.0
15:21:36Buy Up4.0900.0000.8-292.1
15:21:36Buy Up4.090-0.0100.90.7
15:21:36Buy Up4.080-0.01034.233.4
15:21:09Buy Up4.1000.0100.2-1.0
15:21:05Buy Up4.1000.0002.01.8
15:21:05Buy Up4.090-0.0101.2-0.8
15:20:55Buy Up4.1000.0100.2-0.9
15:20:35Buy Up4.090-0.0101.10.8
15:20:28Buy Up4.1000.0000.3-3.8
15:20:26Buy Up4.1000.0104.13.8
15:20:25Buy Up4.090-0.0100.30.1
15:20:21Buy Up4.1000.0000.2-0.1
15:20:12Buy Up4.1000.0000.3-5.7
15:20:08Buy Up4.1000.0106.05.0
15:20:05Buy Up4.090-0.0101.00.8
15:19:53Buy Up4.1000.0000.20.1
15:19:41Buy Up4.1000.0100.2-1.1
15:19:41Buy Up4.1000.0100.1-0.1
15:19:41Buy Up4.090-0.0100.20.0
15:19:35Buy Up4.090-0.0101.31.2
15:19:09Buy Up4.1000.0100.1-1.7
15:19:05Buy Up4.090-0.0101.81.6
15:18:35Buy Up4.1000.0000.20.1
15:18:06Buy Up4.1000.0100.1-0.1
15:18:06Buy Up4.0900.0000.2-1.2
15:18:05Buy Up4.090-0.0101.41.3
15:17:54Buy Up4.1000.0100.1-0.8
15:17:49Buy Up4.090-0.0100.90.8
15:17:37Buy Up4.1000.0100.1-1.1
15:17:35Buy Up4.0900.0001.20.8
15:17:35Buy Up4.0900.0000.4-0.4
15:17:28Buy Up4.1000.0000.20.1
15:17:28Buy Up4.0900.0000.80.6
15:17:28Buy Up4.090-0.0100.20.0
15:17:10Buy Up4.1000.0100.1-0.2
15:17:10Buy Up4.0900.0000.3-1.2
15:17:05Buy Up4.090-0.0101.51.3
15:17:02Buy Up4.1000.0000.20.1
15:16:38Buy Up4.1000.0100.1-0.9
15:16:35Buy Up4.090-0.0101.00.8
15:16:16Buy Up4.1000.0000.20.1
15:16:11Buy Up4.1000.0100.1-0.1
15:16:05Buy Up4.0900.0001.30.3
15:16:05Buy Up4.0900.0000.2-1.1
15:15:35Buy Up4.0900.0001.00.7
15:15:30Buy Up4.090-0.0100.30.1
15:15:09Buy Up4.1000.0100.2-0.6
15:15:07Buy Up4.0900.0000.80.5
15:15:06Buy Up4.0900.0000.3-1.0
15:15:05Buy Up4.090-0.0101.31.1
15:15:04Buy Up4.1000.0100.2-0.8
15:14:35Buy Up4.090-0.0101.00.8
15:14:11Buy Up4.1000.0000.20.1
15:14:06Buy Up4.1000.0100.1-1.2
15:14:05Buy Up4.090-0.0101.31.2
15:14:00Buy Up4.1000.0000.10.0
15:13:38Buy Up4.1000.0100.1-0.5
15:13:36Buy Up4.0900.0000.60.4
15:13:35Buy Up4.0900.0000.2-1.4
15:13:35Buy Up4.090-0.0101.61.5
15:13:06Buy Up4.1000.0100.1-1.1
15:13:05Buy Up4.090-0.0101.21.1
15:12:41Buy Up4.1000.0100.1-1.2
15:12:35Buy Up4.0900.0001.31.1
15:12:05Buy Up4.0900.0000.2-0.7
15:12:05Buy Up4.090-0.0100.90.8
15:11:40Buy Up4.1000.0100.1-1.4
15:11:35Buy Up4.090-0.0101.51.4
15:11:26Buy Up4.1000.0100.10.0
15:11:23Buy Up4.0900.0000.1-0.6
15:11:22Buy Up4.090-0.0100.70.5
15:11:21Buy Up4.1000.0100.2-0.1
15:10:45Buy Up4.090-0.0100.30.2
15:10:41Buy Up4.1000.0100.1-0.2
15:10:35Buy Up4.0900.0001.50.0
15:10:35Buy Up4.0900.0000.3-1.2
15:10:05Buy Up4.090-0.0101.51.4
15:09:51Buy Up4.1000.0100.1-0.1
15:09:46Buy Up4.0900.0000.2-0.4
15:09:39Buy Up4.0900.0000.6-0.3
15:09:35Buy Up4.1000.0100.1-0.1
15:09:35Buy Up4.0900.0000.2-0.7
15:09:35Buy Up4.090-0.0100.90.8
15:09:35Buy Up4.090-0.0100.90.8
15:09:28Buy Up4.1000.0100.1-0.7
15:09:24Buy Up4.0900.0000.80.0
15:09:23Buy Up4.0900.0000.80.5
15:09:22Buy Up4.0900.0000.3-0.8
15:09:19Buy Up4.090-0.0101.11.0
15:09:10Buy Up4.1000.0100.1-0.1
15:09:05Buy Up4.0900.0000.2-1.2
15:09:05Buy Up4.090-0.0101.41.3
15:08:39Buy Up4.1000.0100.1-1.0
15:08:35Buy Up4.090-0.0101.11.0
15:08:31Buy Up4.1000.0000.1-0.2
15:08:21Buy Up4.1000.0100.3-0.3
15:08:11Buy Up4.1000.0100.2-0.2
15:08:11Buy Up4.090-0.0100.60.4
15:08:05Buy Up4.0900.0001.50.3
15:08:05Buy Up4.0900.0000.40.2
15:08:05Buy Up4.0900.0000.2-1.3
15:07:35Buy Up4.0900.0001.20.9
15:07:30Buy Up4.090-0.0100.30.0
15:07:26Buy Up4.1000.0100.3-0.4
15:07:22Buy Up4.0900.0000.70.4
15:07:21Buy Up4.0900.0000.3-3.8
15:07:21Buy Up4.090-0.0104.14.0
15:06:37Buy Up4.1000.0100.10.0
15:06:37Buy Up4.0900.0000.1-0.1
15:06:35Buy Up4.0900.0001.41.3
15:06:35Buy Up4.0900.0000.2-1.2
15:06:07Buy Up4.090-0.0100.10.0
15:06:05Buy Up4.1000.0100.1-1.0
15:06:05Buy Up4.090-0.0101.11.0
15:05:41Buy Up4.1000.0100.1-0.5
15:05:36Buy Up4.0900.0000.6-0.9
15:05:35Buy Up4.090-0.0101.51.4
15:05:10Buy Up4.1000.0100.1-1.2
15:05:05Buy Up4.0900.0001.30.8
15:05:03Buy Up4.0900.0000.5-0.1
15:04:39Buy Up4.1000.0100.1-1.2
15:04:39Buy Up4.090-0.0100.60.5
15:04:35Buy Up4.090-0.0101.31.2
15:04:07Buy Up4.1000.0100.1-0.6
15:04:06Buy Up4.0900.0000.70.5
15:04:05Buy Up4.0900.0000.2-1.3
15:04:05Buy Up4.090-0.0101.51.4
15:03:41Buy Up4.1000.0100.1-1.5
15:03:35Buy Up4.0900.0001.60.5
15:03:35Buy Up4.090-0.0101.10.9
15:03:25Buy Up4.1000.0100.2-0.5
15:03:19Buy Up4.1000.0103.22.5
15:03:19Buy Up4.090-0.0100.7-2.5
15:03:18Buy Up4.0900.0000.7-4.9
15:03:17Buy Up4.0900.0005.6-14.0
15:03:17Buy Up4.0900.00019.617.7
15:03:16Buy Up4.1000.01035.334.2
15:03:16Buy Up4.090-0.0101.9-33.4
15:03:05Buy Up4.090-0.0101.11.0
15:02:35Buy Up4.1000.0100.1-1.0
15:02:35Buy Up4.0900.0001.10.9
15:02:32Buy Up4.0900.0000.2-0.4
15:02:32Buy Up4.090-0.0100.60.5
15:01:55Buy Up4.1000.0000.1-0.2
15:01:48Buy Up4.1000.0100.3-0.4
15:01:46Buy Up4.0900.0000.70.5
15:01:45Buy Up4.0900.0005.03.6
15:01:45Buy Up4.0900.0000.2-4.8
15:01:35Buy Up4.0900.0001.41.2
15:01:06Buy Up4.1000.0100.1-1.4
15:01:06Buy Up4.090-0.0100.20.1
15:01:05Buy Up4.0900.0001.51.0
15:00:56Buy Up4.090-0.0100.50.4
15:00:40Buy Up4.1000.0100.1-1.4
15:00:35Buy Up4.090-0.0101.51.4
15:00:08Buy Up4.1000.0100.1-0.1
15:00:05Buy Up4.0900.0001.00.2
15:00:05Buy Up4.0900.0000.2-0.8
14:59:35Buy Up4.090-0.0100.80.7
14:59:20Buy Up4.1000.0100.1-1.1
14:59:18Buy Up4.0900.0001.20.1
14:59:05Buy Up4.090-0.0101.11.0
14:58:53Buy Up4.1000.0100.1-0.1
14:58:51Buy Up4.0900.0000.4-0.8
14:58:51Buy Up4.0900.0000.2-0.2
14:58:35Buy Up4.090-0.0101.21.1
14:58:07Buy Up4.1000.0100.1-0.8
14:58:05Buy Up4.090-0.0100.90.8
14:57:37Buy Up4.1000.0100.1-1.1
14:57:35Buy Up4.090-0.0101.21.1
14:56:40Buy Up4.1000.0100.1-0.2
14:56:35Buy Up4.0900.0001.60.4
14:56:35Buy Up4.0900.0000.3-1.3
14:56:05Buy Up4.090-0.0101.21.1
14:55:39Buy Up4.1000.0100.1-0.9
14:55:35Buy Up4.0900.0001.0-0.3
14:55:05Buy Up4.0900.0001.31.1
14:55:02Buy Up4.090-0.0100.20.1
14:54:48Buy Up4.1000.0000.1-0.1
14:54:44Buy Up4.1000.0100.2-4.3
14:54:43Buy Up4.090-0.0104.54.4
14:54:35Buy Up4.1000.0100.1-1.0
14:54:35Buy Up4.090-0.0101.10.9
14:54:29Buy Up4.1000.0000.2-3.9
14:54:26Buy Up4.1000.0004.11.4
14:54:24Buy Up4.1000.0102.72.1
14:54:24Buy Up4.100-0.01089.589.4
14:54:24Buy Up4.090-0.0100.6-88.9
14:54:19Buy Up4.1100.0000.10.0
14:54:10Buy Up4.1100.0100.1-0.8
14:54:05Buy Up4.1000.0000.90.6
14:53:53Buy Up4.1000.0000.3-0.4
14:53:36Buy Up4.1000.0000.70.3
14:53:36Buy Up4.100-0.0100.40.3
14:53:35Buy Up4.1100.0100.1-0.1
14:53:35Buy Up4.1000.0000.2-1.1
14:53:34Buy Up4.100-0.0101.31.2
14:53:08Buy Up4.1100.0100.1-0.8
14:53:04Buy Up4.1000.0000.90.4
14:53:01Buy Up4.1000.0000.5-0.4
14:52:34Buy Up4.100-0.0100.90.6
14:52:25Buy Up4.1100.0000.30.2
14:52:20Buy Up4.1100.0100.1-1.0
14:52:12Buy Up4.100-0.0101.11.0
14:52:08Buy Up4.1100.0100.1-0.9
14:52:05Buy Up4.1100.0100.5-0.1
14:52:05Buy Up4.1000.00017.115.7
14:52:05Buy Up4.1000.0000.6-16.5
14:52:05Buy Up4.100-0.0101.00.5
14:52:04Buy Up4.100-0.0101.41.2
14:51:55Buy Up4.1100.0100.2-3.1
14:51:54Buy Up4.100-0.0103.33.2
14:51:40Buy Up4.1100.0100.1-1.0
14:51:34Buy Up4.100-0.0101.10.9
14:51:28Buy Up4.1100.0000.2-1.0
14:51:20Buy Up4.1100.0001.21.1
14:51:16Buy Up4.1100.0000.1-0.1
14:51:10Buy Up4.1100.0100.2-0.1
14:51:04Buy Up4.1000.0000.3-0.9
14:51:04Buy Up4.100-0.0101.21.1
14:50:49Buy Up4.1100.0100.1-0.9
14:50:48Buy Up4.1000.0001.0-0.2
14:50:34Buy Up4.100-0.0101.21.1
14:50:11Buy Up4.1100.0000.1-1.2
14:50:08Buy Up4.1100.0101.31.1
14:50:03Buy Up4.100-0.0100.20.0
14:49:56Buy Up4.1100.0000.2-0.1
14:49:46Buy Up4.1100.0100.30.1
14:49:45Buy Up4.1000.0003.52.5
14:49:45Buy Up4.1000.0000.2-3.3
14:49:45Buy Up4.100-0.0101.00.9
14:49:37Buy Up4.1100.0100.1-1.2
14:49:34Buy Up4.1000.0001.30.9
14:49:12Buy Up4.1000.0000.4-0.8
14:49:04Buy Up4.100-0.0101.21.1
14:48:40Buy Up4.1100.0000.1-0.1
14:48:38Buy Up4.1100.0100.20.0
14:48:38Buy Up4.100-0.0100.2-0.8
14:48:37Buy Up4.1100.0100.1-0.8
14:48:37Buy Up4.1100.0001.00.9
14:48:34Buy Up4.100-0.0100.90.7
14:48:26Buy Up4.1100.0100.2-1.1
14:48:04Buy Up4.100-0.0101.31.2
14:48:02Buy Up4.1100.0100.1-0.1
14:48:00Buy Up4.1000.0001.00.5
14:48:00Buy Up4.1000.0000.2-0.8
14:47:36Buy Up4.100-0.0100.50.4
14:47:35Buy Up4.1100.0100.1-0.8
14:47:34Buy Up4.100-0.0100.90.8
14:47:10Buy Up4.1100.0100.1-1.3
14:47:04Buy Up4.1100.0100.2-0.1
14:47:04Buy Up4.100-0.0101.41.2
14:46:55Buy Up4.1000.0000.30.1
14:46:41Buy Up4.100-0.0100.20.1
14:46:38Buy Up4.1100.0100.1-1.2
14:46:34Buy Up4.100-0.0101.31.1
14:46:26Buy Up4.1100.0100.20.0
14:46:25Buy Up4.1100.0005.14.9
14:46:25Buy Up4.100-0.0100.2-4.9
14:46:09Buy Up4.1100.0000.2-1.1
14:46:07Buy Up4.1100.0101.31.0
14:46:04Buy Up4.1000.0000.3-0.8
14:46:04Buy Up4.100-0.0101.10.9
14:45:48Buy Up4.1100.0100.2-0.7
14:45:34Buy Up4.1100.0000.20.1
14:45:34Buy Up4.100-0.0100.90.7
14:44:37Buy Up4.1100.0100.1-1.1
14:44:34Buy Up4.100-0.0101.21.1
14:44:05Buy Up4.1100.0000.1-0.1
14:44:04Buy Up4.1100.0100.20.0
14:44:04Buy Up4.1000.0000.2-1.2
14:44:04Buy Up4.100-0.0101.41.3
14:43:38Buy Up4.1100.0100.1-0.5
14:43:36Buy Up4.1000.0000.6-0.5
14:43:34Buy Up4.1000.0001.10.6
14:43:07Buy Up4.100-0.0100.50.4
14:43:06Buy Up4.1100.0100.1-0.1
14:43:04Buy Up4.1000.0000.2-0.8
14:43:04Buy Up4.100-0.0101.00.8
14:42:57Buy Up4.1100.0100.2-0.8
14:42:34Buy Up4.100-0.0101.00.8
14:42:16Buy Up4.1100.0100.20.0
14:42:15Buy Up4.1000.0000.2-2.7
14:42:15Buy Up4.100-0.0102.92.8
14:42:08Buy Up4.1100.0100.1-1.1
14:42:04Buy Up4.1000.0001.20.8
14:42:00Buy Up4.1000.0000.4-0.6
14:41:48Buy Up4.100-0.0101.00.9
14:41:12Buy Up4.1100.0100.1-0.1
14:41:04Buy Up4.1000.0000.2-1.2
14:41:04Buy Up4.100-0.0101.41.3
14:40:56Buy Up4.1100.0100.1-0.7
14:40:54Buy Up4.1000.0000.8-0.4
14:40:34Buy Up4.100-0.0101.21.1
14:40:06Buy Up4.1100.0100.1-0.8
14:40:04Buy Up4.100-0.0100.90.8
14:39:40Buy Up4.1100.0100.1-0.1
14:39:34Buy Up4.1000.0001.50.8
14:39:34Buy Up4.1000.0000.2-1.3
14:39:21Buy Up4.1000.0000.70.3
14:39:07Buy Up4.100-0.0100.40.3
14:39:06Buy Up4.1100.0100.1-1.0
14:39:04Buy Up4.1000.0001.10.9
14:38:34Buy Up4.1000.0000.2-0.7
14:38:34Buy Up4.100-0.0100.90.8
14:38:06Buy Up4.1100.0100.1-1.1
14:38:04Buy Up4.100-0.0101.21.1
14:37:10Buy Up4.1100.0100.1-1.3
14:37:04Buy Up4.100-0.0101.41.3
14:36:37Buy Up4.1100.0100.1-0.1
14:36:34Buy Up4.1000.0000.2-1.0
14:36:34Buy Up4.100-0.0101.20.9
14:36:28Buy Up4.1100.0100.3-1.1
14:36:04Buy Up4.100-0.0101.41.3
14:35:46Buy Up4.1100.0100.1-0.5
14:35:45Buy Up4.100-0.0100.6-0.1
14:35:20Buy Up4.1100.0100.70.5
14:35:08Buy Up4.100-0.0100.20.1
14:35:07Buy Up4.1100.0100.1-1.5
14:35:04Buy Up4.100-0.0101.60.9
14:35:01Buy Up4.1100.0000.70.6
14:34:55Buy Up4.1100.0100.1-0.2
14:34:54Buy Up4.100-0.0100.30.2
14:34:36Buy Up4.1100.0100.1-0.1
14:34:34Buy Up4.1000.0000.2-1.8
14:34:34Buy Up4.100-0.0102.01.9
14:34:26Buy Up4.1100.0000.1-0.2
14:34:18Buy Up4.1100.0100.3-5.0
14:34:11Buy Up4.100-0.0105.34.1
14:34:01Buy Up4.1100.0001.21.1
14:33:40Buy Up4.1100.0100.1-0.1
14:33:37Buy Up4.1100.0001.21.1
14:33:37Buy Up4.100-0.0100.2-1.0
14:33:35Buy Up4.1100.0100.1-2.4
14:33:34Buy Up4.100-0.0102.52.4
14:33:19Buy Up4.1100.0100.1-0.8
14:33:17Buy Up4.1000.0000.90.7
14:33:04Buy Up4.1000.0000.2-1.0
14:33:04Buy Up4.100-0.0101.21.1
14:32:35Buy Up4.1100.0100.1-1.2
14:32:34Buy Up4.100-0.0101.31.2
14:32:05Buy Up4.1100.0100.1-1.1
14:32:04Buy Up4.100-0.0101.21.0
14:31:35Buy Up4.1100.0000.20.0
14:31:15Buy Up4.1100.0100.2-0.2
14:31:11Buy Up4.1100.0100.2-3.7
14:31:11Buy Up4.100-0.0100.40.2
14:31:10Buy Up4.1000.0003.92.8
14:31:04Buy Up4.1000.0001.1-0.4
14:31:04Buy Up4.100-0.0101.51.4
14:30:39Buy Up4.1100.0100.1-0.3
14:30:34Buy Up4.1000.0001.31.0
14:30:34Buy Up4.1000.0000.4-0.9
14:30:34Buy Up4.1000.0000.3-0.7
14:30:04Buy Up4.1000.0001.00.5
14:29:46Buy Up4.100-0.0100.50.4
14:29:21Buy Up4.1100.0100.1-0.2
14:29:19Buy Up4.1000.0000.3-1.0
14:29:04Buy Up4.100-0.0101.31.1
14:28:45Buy Up4.1100.0000.20.1
14:28:42Buy Up4.1100.0100.1-0.3
14:28:38Buy Up4.1000.0000.4-0.9
14:28:34Buy Up4.1000.0001.31.1
14:27:45Buy Up4.100-0.0100.20.1
14:27:39Buy Up4.1100.0100.1-0.6
14:27:39Buy Up4.1000.0000.7-0.2
14:27:36Buy Up4.1100.0100.1-0.2
14:27:36Buy Up4.100-0.0100.90.8
14:27:34Buy Up4.1000.0000.3-1.2
14:27:34Buy Up4.100-0.0101.51.4
14:27:06Buy Up4.1100.0100.1-1.0
14:27:04Buy Up4.1000.0001.1-0.4
14:26:34Buy Up4.100-0.0101.51.4
14:26:25Buy Up4.1100.0100.1-0.2
14:26:21Buy Up4.1000.0000.30.1
14:26:04Buy Up4.1000.0000.2-0.7
14:26:04Buy Up4.100-0.0100.90.8
14:25:38Buy Up4.1100.0100.1-0.6
14:25:34Buy Up4.1000.0000.7-0.3
14:25:33Buy Up4.100-0.0101.00.9
14:25:18Buy Up4.1100.0100.1-1.4
14:25:15Buy Up4.1000.0001.51.3
14:25:10Buy Up4.1100.0100.1-1.0
14:25:10Buy Up4.100-0.0100.20.1
14:25:03Buy Up4.1000.0001.1-0.2
14:24:03Buy Up4.100-0.0101.31.2
14:23:48Buy Up4.1100.0100.1-0.9
14:23:47Buy Up4.100-0.0101.00.9
14:23:35Buy Up4.1100.0100.1-0.2
14:23:34Buy Up4.1000.0000.3-1.1
14:23:33Buy Up4.1000.0001.4-0.1
14:22:33Buy Up4.100-0.0101.51.4
14:22:21Buy Up4.1100.0100.1-0.8
14:22:18Buy Up4.1000.0000.90.1
14:22:18Buy Up4.1000.0000.80.6
14:22:16Buy Up4.1100.0000.1-0.1
14:22:16Buy Up4.100-0.0100.20.1
14:22:15Buy Up4.1100.0100.2-1.0
14:22:03Buy Up4.100-0.0101.21.1
14:21:40Buy Up4.1100.0100.1-0.9
14:21:33Buy Up4.1000.0001.00.5
14:21:30Buy Up4.1000.0000.5-0.1
14:21:02Buy Up4.1000.0000.60.3
14:20:43Buy Up4.1100.0000.10.0
14:20:43Buy Up4.100-0.0100.30.2
14:20:37Buy Up4.1100.0100.1-0.5
14:20:34Buy Up4.1000.0000.6-0.9
14:20:33Buy Up4.100-0.0101.51.2
14:20:31Buy Up4.1100.0000.30.1
14:20:14Buy Up4.1100.0000.20.1
14:20:06Buy Up4.1100.0100.1-1.3
14:20:03Buy Up4.1000.0001.40.5
14:19:33Buy Up4.1000.0000.9-0.4
14:19:03Buy Up4.1000.0001.30.2
14:18:03Buy Up4.1000.0001.10.8
14:17:41Buy Up4.100-0.0100.30.2
14:17:40Buy Up4.1100.0100.1-1.4
14:17:33Buy Up4.100-0.0101.51.4
14:17:28Buy Up4.1100.0100.1-0.6
14:17:24Buy Up4.100-0.0100.70.5
14:17:23Buy Up4.1100.0100.6-0.6
14:17:23Buy Up4.1100.0000.2-0.4
14:17:23Buy Up4.1000.0001.20.6
14:17:22Buy Up4.1000.00010.09.6
14:17:22Buy Up4.1000.0000.6-9.4
14:17:13Buy Up4.100-0.0100.40.3
14:17:08Buy Up4.1100.0100.1-0.9
14:17:03Buy Up4.1000.0001.00.8
14:16:30Buy Up4.1100.0000.20.1
14:16:30Buy Up4.100-0.0100.20.0
14:16:05Buy Up4.1100.0100.1-1.2
14:16:03Buy Up4.1000.0001.30.3
14:15:33Buy Up4.100-0.0101.00.9
14:15:18Buy Up4.1100.0100.1-0.8
14:15:16Buy Up4.100-0.0100.90.7
14:15:10Buy Up4.1100.0100.20.0
14:15:03Buy Up4.1000.0000.2-0.9
14:15:03Buy Up4.100-0.0101.11.0
14:14:38Buy Up4.1100.0000.1-0.1
14:14:33Buy Up4.1100.0100.2-1.0
14:14:33Buy Up4.100-0.0101.21.1
14:14:07Buy Up4.1100.0100.1-1.1
14:14:03Buy Up4.1000.0001.21.0
14:14:01Buy Up4.1000.0000.2-0.9
14:14:00Buy Up4.1100.0100.1-1.3
14:14:00Buy Up4.100-0.0101.41.2
14:14:00Buy Up4.100-0.0101.11.0
14:13:34Buy Up4.1100.0000.20.1
14:13:04Buy Up4.1100.0100.1-1.3
14:13:03Buy Up4.100-0.0101.41.3
14:12:33Buy Up4.1100.0100.1-0.2
14:12:33Buy Up4.1000.0000.9-0.2
14:12:33Buy Up4.1000.0000.3-0.6
14:12:03Buy Up4.100-0.0101.10.9
14:12:02Buy Up4.1100.0000.20.1
14:11:36Buy Up4.1100.0100.1-1.2
14:11:33Buy Up4.1000.0001.30.8
14:11:26Buy Up4.100-0.0100.50.4
14:10:47Buy Up4.1100.0100.1-0.1
14:10:45Buy Up4.1000.0000.4-0.3
14:10:45Buy Up4.1000.0000.2-0.2
14:10:41Buy Up4.1000.0000.70.1
14:10:40Buy Up4.100-0.0100.60.5
14:10:35Buy Up4.1100.0100.1-1.0
14:10:33Buy Up4.1000.0001.10.1
14:10:03Buy Up4.100-0.0101.00.9
14:09:40Buy Up4.1100.0100.1-0.1
14:09:33Buy Up4.1000.0000.2-1.2
14:09:33Buy Up4.100-0.0101.41.3
14:09:05Buy Up4.1100.0100.1-0.9
14:09:03Buy Up4.1000.0001.0-0.5
14:08:03Buy Up4.100-0.0101.51.4
14:07:37Buy Up4.1100.0000.10.0
14:07:34Buy Up4.1100.0100.1-0.1
14:07:33Buy Up4.1000.0001.5-0.5
14:07:33Buy Up4.1000.0000.2-1.3
14:07:30Buy Up4.100-0.0102.01.9
14:06:40Buy Up4.1100.0100.1-1.0
14:06:36Buy Up4.1000.0001.10.9
14:06:35Buy Up4.1100.0100.1-1.2
14:06:35Buy Up4.100-0.0100.20.1
14:06:33Buy Up4.1000.0001.30.2
14:06:03Buy Up4.100-0.0101.11.0
14:05:49Buy Up4.1100.0100.1-0.9
14:05:46Buy Up4.100-0.0101.00.9
14:05:17Buy Up4.1100.0100.1-0.1
14:05:15Buy Up4.1000.0000.2-1.3
14:05:15Buy Up4.100-0.0101.51.4
14:05:03Buy Up4.1100.0100.1-1.4
14:05:03Buy Up4.1000.0001.50.5
14:04:38Buy Up4.100-0.0101.00.7
14:04:34Buy Up4.1100.0000.30.2
14:04:33Buy Up4.1100.0100.1-1.0
14:04:33Buy Up4.100-0.0101.10.0
14:04:25Buy Up4.1100.0101.10.2
14:04:23Buy Up4.1000.0000.90.0
14:04:22Buy Up4.1000.0000.90.3
14:04:21Buy Up4.1000.00017.016.0
14:04:21Buy Up4.1000.0000.6-16.4
14:04:21Buy Up4.100-0.0101.00.8
14:04:20Buy Up4.1100.0100.2-1.3
14:04:03Buy Up4.100-0.0101.51.4
14:04:01Buy Up4.1100.0100.1-0.1
14:04:00Buy Up4.1000.0000.2-0.8
14:04:00Buy Up4.100-0.0101.00.8
14:03:11Buy Up4.1100.0000.20.1
14:03:06Buy Up4.1100.0100.1-1.0
14:03:03Buy Up4.100-0.0101.11.0
14:02:36Buy Up4.1100.0100.1-1.4
14:02:33Buy Up4.1000.0001.51.3
14:01:41Buy Up4.1000.0000.2-0.5
14:01:41Buy Up4.100-0.0100.70.6
14:01:34Buy Up4.1100.0100.1-1.1
14:01:33Buy Up4.1000.0001.20.3
14:01:03Buy Up4.100-0.0100.90.7
14:00:37Buy Up4.1100.0100.2-1.0
14:00:33Buy Up4.1000.0001.2-0.4
14:00:33Buy Up4.100-0.0101.61.5
14:00:21Buy Up4.1100.0100.1-1.0
14:00:03Buy Up4.100-0.0101.10.9
13:59:41Buy Up4.1100.0000.20.1
13:59:03Buy Up4.1100.0100.1-0.9
13:59:03Buy Up4.100-0.0101.00.9
13:58:34Buy Up4.1100.0100.1-0.2
13:58:33Buy Up4.1000.0000.3-1.1
13:58:33Buy Up4.100-0.0101.41.2
13:58:05Buy Up4.1100.0100.2-0.8
13:58:03Buy Up4.100-0.0101.00.9
13:57:34Buy Up4.1100.0000.1-0.1
13:57:30Buy Up4.1100.0000.2-0.9
13:57:11Buy Up4.1100.0001.11.0
13:57:07Buy Up4.1100.0100.1-0.1
13:57:03Buy Up4.1000.0000.2-1.2
13:57:02Buy Up4.1000.0001.41.0
13:56:50Buy Up4.100-0.0100.40.3
13:56:36Buy Up4.1100.0100.1-1.2
13:56:32Buy Up4.100-0.0101.31.1
13:56:28Buy Up4.1100.0100.2-0.8
13:56:02Buy Up4.100-0.0101.00.9
13:55:33Buy Up4.1100.0100.1-0.1
13:55:33Buy Up4.1000.0000.2-1.0
13:55:32Buy Up4.100-0.0101.21.1
13:54:47Buy Up4.1100.0000.1-0.1
13:54:40Buy Up4.1100.0000.20.1
13:54:39Buy Up4.1100.0100.1-1.0
13:54:32Buy Up4.1000.0001.10.6
13:54:30Buy Up4.1000.0000.5-0.8
13:54:02Buy Up4.1000.0001.31.0
13:53:03Buy Up4.1000.0000.3-1.0
13:53:02Buy Up4.100-0.0101.30.1
13:52:40Buy Up4.1100.0101.20.0
13:52:32Buy Up4.1000.0001.20.5
13:52:04Buy Up4.1000.0000.70.5
13:52:03Buy Up4.1000.0000.2-0.9
13:52:02Buy Up4.100-0.0101.10.9
13:51:50Buy Up4.1100.0100.2-1.1
13:51:32Buy Up4.100-0.0101.31.1
13:51:30Buy Up4.1100.0100.2-1.2
13:50:32Buy Up4.100-0.0101.41.3
13:50:05Buy Up4.1100.0100.1-0.1
13:50:03Buy Up4.1000.0000.2-1.0
13:50:02Buy Up4.1000.0001.21.0
13:49:09Buy Up4.100-0.0100.20.1
13:49:08Buy Up4.1100.0100.1-1.1
13:49:02Buy Up4.100-0.0101.20.9
13:49:00Buy Up4.1100.0000.30.0
13:48:36Buy Up4.1100.0000.30.2
13:48:35Buy Up4.1100.0100.1-1.0
13:48:32Buy Up4.1000.0001.10.9
13:48:26Buy Up4.100-0.0100.20.1
13:48:02Buy Up4.1100.0100.1-1.4
13:48:02Buy Up4.1000.0001.51.3
13:47:41Buy Up4.100-0.0100.20.1
13:47:04Buy Up4.1100.0100.1-1.3
13:47:02Buy Up4.1000.0001.41.2
13:46:54Buy Up4.1000.0000.2-0.8
13:46:32Buy Up4.1100.0100.1-0.1
13:46:32Buy Up4.100-0.0101.00.9
13:46:07Buy Up4.100-0.0100.20.1
13:46:05Buy Up4.1100.0100.1-1.2
13:46:02Buy Up4.1000.0001.31.1
13:45:26Buy Up4.1000.0000.20.0
13:44:43Buy Up4.100-0.0100.20.1
13:44:29Buy Up4.1100.0101.00.8
13:44:29Buy Up4.1100.0000.1-0.9
13:43:54Buy Up4.100-0.0100.20.0
13:43:18Buy Up4.1100.0100.20.0
13:43:04Buy Up4.100-0.0100.20.1
13:42:22Buy Up4.1100.0100.1-0.1
13:42:19Buy Up4.1000.0000.2-0.6
13:42:19Buy Up4.100-0.0100.8-0.5
13:41:35Buy Up4.1100.0101.31.1
13:41:33Buy Up4.1000.0000.20.0
13:40:47Buy Up4.100-0.0100.20.1
13:40:33Buy Up4.1100.0000.1-0.1
13:40:28Buy Up4.1100.0100.20.0
13:40:03Buy Up4.100-0.0100.2-1.1
13:39:48Buy Up4.1100.0101.31.1
13:39:16Buy Up4.100-0.0100.20.1
13:39:05Buy Up4.1100.0101.31.1
13:39:05Buy Up4.1100.0000.1-1.2
13:38:34Buy Up4.1000.0000.20.0
13:37:54Buy Up4.100-0.0100.20.1
13:37:38Buy Up4.1100.0000.10.0
13:37:14Buy Up4.1100.0100.1-0.2
13:37:13Buy Up4.100-0.0100.3-0.8
13:36:05Buy Up4.1100.0101.10.9
13:35:38Buy Up4.100-0.0100.20.1
13:33:41Buy Up4.1100.0000.1-1.0
13:33:34Buy Up4.1100.0001.10.8
13:32:39Buy Up4.1100.0000.30.2
13:30:51Buy Up4.1100.0000.1-0.9
13:30:48Buy Up4.1100.0001.00.8
13:24:48Buy Up4.1100.0100.2-4.8
13:24:46Buy Up4.100-0.0105.04.8
13:23:26Buy Up4.1100.0000.20.0
13:20:35Buy Up4.1100.0000.20.0
13:18:37Buy Up4.1100.0100.20.1
13:18:32Buy Up4.100-0.0100.1-3.5
13:18:31Buy Up4.1100.0103.6-68.4
13:18:28Buy Up4.1000.00072.071.9
13:18:21Buy Up4.1000.0000.1-0.4
13:18:17Buy Up4.1000.0000.5-0.7
13:18:12Buy Up4.1000.01010.09.8
13:18:12Buy Up4.1000.0001.2-8.8
13:18:10Buy Up4.090-0.0100.20.1
13:17:55Buy Up4.1000.0100.1-0.3
13:17:48Buy Up4.090-0.0100.40.3
13:17:45Buy Up4.1000.0100.1-0.1
13:17:29Buy Up4.090-0.0100.20.0
13:17:17Buy Up4.1000.0000.2-0.2
13:17:14Buy Up4.1000.0103.23.0
13:17:14Buy Up4.1000.0000.4-2.8
13:16:45Buy Up4.090-0.0100.2-0.1
13:16:43Buy Up4.1000.0100.30.1
13:15:55Buy Up4.090-0.0100.20.1
13:15:51Buy Up4.1000.0100.1-1.1
13:15:44Buy Up4.0900.0001.21.0
13:15:08Buy Up4.0900.0000.20.0
13:14:17Buy Up4.0900.0000.20.0
13:13:29Buy Up4.090-0.0100.2-0.1
13:13:18Buy Up4.1000.0000.3-0.3
13:13:15Buy Up4.1000.0104.84.6
13:13:15Buy Up4.1000.0000.6-4.2
13:12:40Buy Up4.090-0.0100.20.0
13:12:14Buy Up4.1000.0100.20.1
13:11:50Buy Up4.090-0.0100.1-0.3
13:11:23Buy Up4.1000.0000.4-0.3
13:11:22Buy Up4.1000.0106.05.0
13:11:22Buy Up4.1000.0000.7-5.3
13:10:17Buy Up4.090-0.0101.00.6
13:03:35Buy Up4.1000.0000.4-7.6
13:03:33Buy Up4.1000.0008.07.6
13:03:26Buy Up4.1000.0000.4-1.4
13:03:20Buy Up4.1000.0104.43.6
13:03:20Buy Up4.1000.0001.8-2.6
13:03:19Buy Up4.0900.0000.8-6.9
13:03:18Buy Up4.1000.00090.089.8
13:03:18Buy Up4.1000.0000.20.1
13:03:18Buy Up4.1000.0000.10.0
13:03:18Buy Up4.1000.0000.1-89.9
13:03:18Buy Up4.1000.0000.1-0.1
13:03:18Buy Up4.090-0.0107.77.6
13:02:34Buy Up4.1000.0000.20.1
13:02:12Buy Up4.1100.0000.20.1
13:02:12Buy Up4.100-0.0100.1-0.1
13:01:35Buy Up4.1100.0100.1-1.2
13:01:31Buy Up4.1000.0001.31.1
13:01:12Buy Up4.100-0.0100.20.0
13:00:52Buy Up4.1100.0000.20.1
13:00:42Buy Up4.1100.0000.10.0
13:00:36Buy Up4.1100.0100.1-1.3
13:00:31Buy Up4.100-0.0101.41.2
13:00:26Buy Up4.1100.0000.20.0
13:00:07Buy Up4.1100.0000.2-2.5
13:00:03Buy Up4.1100.0102.7-16.0
13:00:03Buy Up4.1000.00018.717.5
13:00:02Buy Up4.100-0.0101.2-3.3
13:00:01Buy Up4.1100.0104.5-2.6
13:00:01Buy Up4.1000.0007.17.0
13:00:00Buy Up4.1000.00020.0-74.7
13:00:00Buy Up4.1000.0001.50.6
13:00:00Buy Up4.1000.0000.9-19.1
13:00:00Buy Up4.1000.0000.10.0
13:00:00Buy Up4.1000.0000.1-1.4
12:58:48Buy Up4.1000.00094.794.4
11:59:49Buy Up4.1000.0000.30.2
11:59:46Buy Up4.1000.0100.1-1.1
11:59:46Buy Up4.0900.0001.21.0
11:59:40Buy Up4.1000.0000.70.5
11:59:40Buy Up4.090-0.0100.2-0.5
11:59:36Buy Up4.1000.0000.20.1
11:59:32Buy Up4.1000.0001.61.3
11:59:32Buy Up4.1000.0000.1-1.5
11:59:23Buy Up4.1000.0000.30.1
11:59:19Buy Up4.1000.0100.2-0.4
11:59:17Buy Up4.0900.0000.60.3
11:59:16Buy Up4.1000.0102.01.1
11:59:16Buy Up4.0900.0000.90.6
11:59:16Buy Up4.090-0.0100.3-1.7
11:59:05Buy Up4.090-0.0100.30.2
11:58:58Buy Up4.1000.0000.1-0.2
11:58:56Buy Up4.1000.0000.30.1
11:58:56Buy Up4.1000.0000.2-0.5
11:58:55Buy Up4.1000.0000.70.6
11:58:54Buy Up4.1000.0000.1-0.1
11:58:52Buy Up4.1000.0000.20.1
11:58:48Buy Up4.1000.0100.1-0.2
11:58:47Buy Up4.1000.0001.61.4
11:58:47Buy Up4.090-0.0100.3-1.3
11:58:29Buy Up4.1000.0000.20.1
11:58:20Buy Up4.1000.0100.1-0.6
11:58:16Buy Up4.0900.0000.7-0.7
11:58:16Buy Up4.090-0.0101.41.2
11:58:05Buy Up4.1000.0100.20.1
11:58:05Buy Up4.1000.0000.20.0
11:58:01Buy Up4.090-0.0100.1-0.2
11:57:47Buy Up4.1000.0100.30.2
11:57:47Buy Up4.1000.0004.64.4
11:57:47Buy Up4.090-0.0100.1-4.5
11:57:46Buy Up4.1000.0000.2-0.5
11:57:42Buy Up4.1000.0000.70.6
11:57:38Buy Up4.1000.0100.1-0.1
11:57:34Buy Up4.090-0.0100.20.1
11:57:28Buy Up4.1000.0100.1-0.6
11:57:26Buy Up4.0900.0000.70.4
11:57:25Buy Up4.090-0.0100.30.1
11:57:23Buy Up4.1000.0100.1-1.3
11:57:23Buy Up4.1000.0000.20.1
11:57:16Buy Up4.090-0.0101.41.2
11:57:04Buy Up4.1000.0100.20.1
11:57:01Buy Up4.090-0.0100.10.0
11:56:54Buy Up4.1000.0000.10.0
11:56:48Buy Up4.1000.0100.1-0.9
11:56:46Buy Up4.090-0.0101.0-0.3
11:56:32Buy Up4.1000.0001.31.0
11:56:24Buy Up4.1000.0000.30.2
11:56:18Buy Up4.1000.0100.1-1.0
11:56:16Buy Up4.090-0.0101.10.9
11:56:02Buy Up4.1000.0000.20.0
11:55:59Buy Up4.1000.0000.2-0.1
11:55:57Buy Up4.1000.0000.30.2
11:55:47Buy Up4.1000.0100.1-0.6
11:55:46Buy Up4.0900.0000.7-0.4
11:55:46Buy Up4.090-0.0101.11.0
11:55:31Buy Up4.1000.0000.1-0.2
11:55:28Buy Up4.1000.0000.30.1
11:55:24Buy Up4.1000.0000.2-3.8
11:55:18Buy Up4.1000.0004.03.8
11:55:05Buy Up4.1000.0100.2-0.1
11:55:03Buy Up4.0900.0000.3-0.4
11:55:02Buy Up4.1000.0004.03.9
11:55:02Buy Up4.090-0.0100.7-3.3
11:55:00Buy Up4.1000.0000.1-0.2
11:54:58Buy Up4.1000.0000.30.1
11:54:50Buy Up4.1000.0100.2-1.4
11:54:46Buy Up4.0900.0001.61.4
11:54:45Buy Up4.0900.0000.2-0.3
11:54:45Buy Up4.090-0.0100.50.3
11:54:43Buy Up4.1000.0100.2-0.4
11:54:31Buy Up4.0900.0000.60.4
11:54:30Buy Up4.090-0.0100.20.0
11:54:21Buy Up4.1000.0000.20.1
11:54:16Buy Up4.1000.0100.1-1.1
11:54:16Buy Up4.090-0.0101.21.1
11:53:58Buy Up4.1000.0000.1-0.1
11:53:52Buy Up4.1000.0100.20.1
11:53:52Buy Up4.1000.0003.93.8
11:53:52Buy Up4.1000.0000.3-3.6
11:53:52Buy Up4.090-0.0100.1-0.2
11:53:36Buy Up4.1000.0100.1-0.6
11:53:32Buy Up4.1000.0001.31.2
11:53:32Buy Up4.0900.0000.70.5
11:53:32Buy Up4.090-0.0100.2-1.1
11:53:29Buy Up4.1000.0000.1-0.6
11:53:28Buy Up4.1000.0100.70.4
11:53:25Buy Up4.090-0.0100.30.2
11:53:20Buy Up4.1000.0100.1-1.4
11:53:16Buy Up4.0900.0001.51.3
11:53:13Buy Up4.090-0.0100.20.0
11:53:12Buy Up4.1000.0000.20.1
11:53:02Buy Up4.1000.0100.1-1.4
11:53:00Buy Up4.0900.0001.50.9
11:53:00Buy Up4.090-0.0100.6-0.1
11:52:59Buy Up4.1000.0000.70.6
11:52:38Buy Up4.1000.0000.1-0.2
11:52:34Buy Up4.1000.0100.30.0
11:52:16Buy Up4.0900.0000.3-1.2
11:52:16Buy Up4.090-0.0101.51.4
11:52:14Buy Up4.1000.0000.1-0.1
11:52:09Buy Up4.1000.0000.2-0.5
11:51:48Buy Up4.1000.0100.7-0.7
11:51:16Buy Up4.0900.0001.40.4
11:51:14Buy Up4.090-0.0101.00.8
11:51:05Buy Up4.1000.0100.2-0.1
11:51:05Buy Up4.0900.0000.3-0.4
11:51:02Buy Up4.090-0.0100.7-0.5
11:51:01Buy Up4.1000.0100.7-0.3
11:51:01Buy Up4.1000.0001.20.5
11:51:00Buy Up4.0900.0001.0-14.0
11:50:59Buy Up4.0900.00015.014.4
11:50:59Buy Up4.0900.0000.60.4
11:50:58Buy Up4.090-0.0100.2-0.1
11:50:57Buy Up4.1000.0000.30.2
11:50:47Buy Up4.1000.0100.1-1.3
11:50:46Buy Up4.090-0.0101.40.7
11:50:36Buy Up4.1000.0000.70.5
11:50:21Buy Up4.1000.0000.20.1
11:50:19Buy Up4.1000.0100.1-1.0
11:50:16Buy Up4.090-0.0101.10.9
11:50:14Buy Up4.1000.0000.20.1
11:49:30Buy Up4.1000.0100.1-0.1
11:49:30Buy Up4.090-0.0100.2-0.5
11:49:28Buy Up4.1000.0100.7-0.6
11:49:16Buy Up4.090-0.0101.31.0
11:49:14Buy Up4.1000.0000.30.2
11:49:05Buy Up4.1000.0100.1-0.6
11:49:02Buy Up4.090-0.0100.7-0.3
11:49:01Buy Up4.1000.0001.00.9
11:48:31Buy Up4.1000.0100.1-0.4
11:48:30Buy Up4.090-0.0100.50.4
11:48:19Buy Up4.1000.0000.1-0.6
11:48:16Buy Up4.1000.0100.2-1.3
11:48:16Buy Up4.1000.0000.70.5
11:48:16Buy Up4.0900.0001.50.4
11:47:45Buy Up4.090-0.0101.11.0
11:47:33Buy Up4.1000.0000.1-0.1
11:47:30Buy Up4.1000.0000.20.0
11:47:23Buy Up4.1000.0100.2-0.4
11:47:16Buy Up4.1000.0100.1-1.2
11:47:16Buy Up4.090-0.0100.60.5
11:47:15Buy Up4.090-0.0101.30.6
11:47:08Buy Up4.1000.0000.7-0.2
11:47:01Buy Up4.1000.0100.90.2
11:46:46Buy Up4.090-0.0100.70.4
11:46:23Buy Up4.1000.0000.3-0.2
11:46:16Buy Up4.1000.0100.5-0.8
11:46:15Buy Up4.0900.0001.60.9
11:46:15Buy Up4.0900.0001.3-0.3
11:46:13Buy Up4.0900.0000.7-0.4
11:46:12Buy Up4.090-0.0101.10.4
11:45:58Buy Up4.1000.0100.70.3
11:45:52Buy Up4.090-0.0100.40.2
11:45:48Buy Up4.1000.0100.2-1.1
11:45:45Buy Up4.090-0.0101.30.5
11:45:37Buy Up4.1000.0000.80.6
11:45:26Buy Up4.1000.0000.2-0.2
11:45:18Buy Up4.1000.0100.4-0.6
11:45:11Buy Up4.090-0.0101.00.7
11:44:49Buy Up4.1000.0100.3-0.3
11:44:49Buy Up4.090-0.0100.6-0.1
11:44:48Buy Up4.1000.0100.7-0.3
11:44:45Buy Up4.090-0.0101.00.8
11:44:40Buy Up4.1000.0100.20.0
11:44:30Buy Up4.0900.0000.2-0.8
11:44:15Buy Up4.090-0.0101.00.8
11:44:06Buy Up4.1000.0000.2-1.0
11:44:01Buy Up4.1000.0101.20.1
11:43:45Buy Up4.090-0.0101.10.4
11:43:44Buy Up4.1000.0100.70.0
11:43:16Buy Up4.0900.0000.7-0.3
11:43:15Buy Up4.090-0.0101.0-0.8
11:43:10Buy Up4.1000.0101.81.3
11:43:00Buy Up4.090-0.0100.50.3
11:42:58Buy Up4.1000.0100.2-0.9
11:42:45Buy Up4.090-0.0101.10.9
11:42:38Buy Up4.1000.0000.2-0.5
11:42:28Buy Up4.1000.0000.7-0.1
11:42:22Buy Up4.1000.0000.80.6
11:42:16Buy Up4.1000.0100.2-0.4
11:41:50Buy Up4.1000.0100.2-0.7
11:41:50Buy Up4.1000.0000.1-0.1
11:41:50Buy Up4.090-0.0100.60.5
11:41:45Buy Up4.090-0.0100.9-0.4
11:41:31Buy Up4.1000.0001.30.6
11:41:28Buy Up4.1000.0100.7-0.4
11:41:15Buy Up4.090-0.0101.10.9
11:40:55Buy Up4.1000.0000.20.0
11:40:51Buy Up4.1000.0100.2-0.9
11:40:45Buy Up4.0900.0001.10.4
11:40:35Buy Up4.1000.0001.00.3
11:40:35Buy Up4.090-0.0100.7-0.3
11:40:18Buy Up4.1000.0100.7-0.4
11:40:15Buy Up4.0900.0001.10.4
11:40:09Buy Up4.1000.0004.84.6
11:40:09Buy Up4.090-0.0100.7-4.1
11:39:52Buy Up4.1000.0000.20.0
11:39:21Buy Up4.1000.0100.2-1.3
11:39:15Buy Up4.090-0.0101.5-1.8
11:39:10Buy Up4.1000.0003.32.6
11:39:08Buy Up4.1000.0100.7-0.1
11:39:01Buy Up4.0900.0000.8-0.7
11:39:00Buy Up4.090-0.0101.51.3
11:38:59Buy Up4.1000.0100.2-0.8
11:38:45Buy Up4.090-0.0101.00.8
11:38:32Buy Up4.1000.0000.2-0.5
11:38:08Buy Up4.1000.0000.7-0.8
11:38:01Buy Up4.1000.0001.51.3
11:37:45Buy Up4.1000.0100.2-1.1
11:37:45Buy Up4.090-0.0101.31.1
11:37:32Buy Up4.1000.0100.2-0.5
11:37:31Buy Up4.0900.0000.70.5
11:37:30Buy Up4.090-0.0100.20.1
11:37:17Buy Up4.1000.0100.1-1.3
11:37:15Buy Up4.090-0.0101.4-0.9
11:37:12Buy Up4.1000.0102.31.4
11:36:42Buy Up4.090-0.0100.90.0
11:36:39Buy Up4.1000.0000.90.7
11:36:32Buy Up4.1000.0100.2-0.5
11:36:28Buy Up4.0900.0000.70.3
11:36:27Buy Up4.0900.0000.4-0.5
11:36:15Buy Up4.0900.0000.90.3
11:36:15Buy Up4.0900.0000.6-0.1
11:36:13Buy Up4.090-0.0100.7-5.2
11:36:12Buy Up4.1000.0105.95.7
11:36:08Buy Up4.1000.0000.30.1
11:36:08Buy Up4.090-0.0100.2-0.1
11:35:53Buy Up4.1000.0100.2-1.2
11:35:45Buy Up4.090-0.0101.40.3
11:35:31Buy Up4.1000.0001.10.9
11:35:23Buy Up4.1000.0100.2-0.4
11:35:16Buy Up4.0900.0000.60.4
11:35:15Buy Up4.0900.0001.30.2
11:35:15Buy Up4.0900.0000.2-1.1
11:35:15Buy Up4.090-0.0101.10.9
11:34:30Buy Up4.1000.0100.20.0
11:34:15Buy Up4.0900.0001.21.0
11:34:15Buy Up4.0900.0000.2-1.0
11:34:08Buy Up4.1000.0000.60.4
11:34:08Buy Up4.090-0.0100.2-0.4
11:34:03Buy Up4.1000.0000.2-0.9
11:33:53Buy Up4.1000.0101.10.4
11:33:46Buy Up4.0900.0000.7-0.5
11:33:45Buy Up4.0900.0001.21.0
11:32:59Buy Up4.1000.0100.2-0.9
11:32:59Buy Up4.090-0.0100.20.0
11:32:45Buy Up4.090-0.0101.10.9
11:32:41Buy Up4.1000.0000.2-1.1
11:32:31Buy Up4.1000.0101.30.4
11:32:15Buy Up4.090-0.0100.90.7
11:32:00Buy Up4.1000.0100.20.0
11:31:45Buy Up4.0900.0000.90.5
11:31:45Buy Up4.0900.0000.2-0.7
11:31:38Buy Up4.0900.0000.4-0.3
11:31:32Buy Up4.090-0.0100.70.0
11:31:31Buy Up4.1000.0100.7-0.3
11:31:15Buy Up4.090-0.0101.00.9
11:31:10Buy Up4.1000.0000.1-0.6
11:31:09Buy Up4.1000.0100.70.4
11:31:03Buy Up4.1000.0002.62.4
11:31:03Buy Up4.090-0.0100.3-2.3
11:31:00Buy Up4.1000.0000.20.0
11:30:56Buy Up4.1000.0100.2-0.5
11:30:46Buy Up4.0900.0000.7-0.5
11:30:45Buy Up4.090-0.0101.21.0
11:30:28Buy Up4.1000.0000.20.1
11:30:17Buy Up4.1000.0100.1-0.1
11:30:15Buy Up4.0900.0000.2-0.8
11:30:15Buy Up4.090-0.0101.00.8
11:29:40Buy Up4.1000.0000.20.1
11:29:32Buy Up4.1000.0000.1-1.4
11:29:31Buy Up4.1000.0001.51.4
11:29:15Buy Up4.1000.0100.1-1.3
11:29:15Buy Up4.0900.0001.41.1
11:29:12Buy Up4.090-0.0100.3-0.4
11:29:11Buy Up4.1000.0000.70.6
11:29:05Buy Up4.1000.0100.1-0.6
11:29:01Buy Up4.1000.0000.2-0.1
11:29:01Buy Up4.090-0.0100.70.5
11:28:52Buy Up4.1000.0100.3-0.7
11:28:45Buy Up4.090-0.0101.00.6
11:28:41Buy Up4.1000.0100.4-0.3
11:28:39Buy Up4.1000.0007.06.9
11:28:39Buy Up4.0900.0000.70.3
11:28:39Buy Up4.090-0.0100.4-6.6
11:28:33Buy Up4.1000.0100.2-0.7
11:28:33Buy Up4.1000.0000.1-0.1
11:28:15Buy Up4.090-0.0100.90.7
11:27:37Buy Up4.1000.0000.20.0
11:27:25Buy Up4.1000.0000.2-0.1
11:27:20Buy Up4.1000.0100.30.0
11:27:15Buy Up4.0900.0000.3-0.9
11:27:15Buy Up4.090-0.0101.21.1
11:26:54Buy Up4.1000.0000.1-0.6
11:26:52Buy Up4.1000.0100.7-0.1
11:26:50Buy Up4.090-0.0100.80.7
11:26:49Buy Up4.1000.0100.1-1.4
11:26:45Buy Up4.090-0.0101.51.3
11:26:18Buy Up4.1000.0100.20.0
11:26:15Buy Up4.0900.0000.2-0.7
11:26:15Buy Up4.090-0.0100.90.8
11:26:07Buy Up4.1000.0000.1-1.4
11:26:00Buy Up4.1000.0001.51.4
11:25:19Buy Up4.1000.0100.1-1.1
11:25:15Buy Up4.090-0.0101.21.0
11:25:13Buy Up4.1000.0000.20.1
11:25:02Buy Up4.1000.0100.1-0.1
11:24:53Buy Up4.1000.0000.1-0.1
11:24:53Buy Up4.0900.0000.2-0.5
11:24:53Buy Up4.090-0.0100.70.6
11:24:47Buy Up4.1000.0000.20.1
11:24:45Buy Up4.1000.0100.1-0.8
11:24:45Buy Up4.0900.0000.9-0.2
11:24:41Buy Up4.090-0.0101.10.9
11:24:14Buy Up4.1000.0000.20.0
11:23:14Buy Up4.1000.0100.2-0.8
11:22:57Buy Up4.090-0.0101.00.9
11:22:49Buy Up4.1000.0000.1-1.1
11:22:46Buy Up4.1000.0101.20.4
11:22:43Buy Up4.0900.0000.8-1.0
11:22:42Buy Up4.1000.0004.42.8
11:22:42Buy Up4.0900.0001.81.4
11:22:42Buy Up4.0900.0000.4-15.5
11:22:42Buy Up4.090-0.01015.911.5
11:22:30Buy Up4.1000.0001.61.5
11:22:03Buy Up4.1000.0000.1-0.1
11:21:57Buy Up4.1000.0000.20.0
11:21:55Buy Up4.1000.0000.20.0
11:20:52Buy Up4.1000.0000.20.1
11:20:39Buy Up4.1000.0100.1-0.1
11:20:37Buy Up4.0900.0000.2-0.4
11:20:37Buy Up4.090-0.0100.6-0.1
11:20:36Buy Up4.1000.0000.7-0.4
11:20:00Buy Up4.1000.0001.10.9
11:19:52Buy Up4.1000.0000.20.0
11:19:07Buy Up4.1000.0000.20.0
11:18:35Buy Up4.1000.0000.20.1
11:18:09Buy Up4.1000.0000.1-0.1
11:18:00Buy Up4.1000.0100.2-0.5
11:18:00Buy Up4.0900.0000.70.4
11:17:59Buy Up4.0900.0000.3-3.7
11:17:59Buy Up4.090-0.0104.03.8
11:17:28Buy Up4.1000.0000.20.1
11:17:05Buy Up4.1000.0000.1-1.0
11:16:59Buy Up4.1000.0001.11.0
11:16:40Buy Up4.1000.0100.1-0.1
11:16:35Buy Up4.1000.0001.51.3
11:16:35Buy Up4.090-0.0100.2-1.3
11:16:21Buy Up4.1000.0000.20.0
11:16:16Buy Up4.1000.0000.20.1
11:15:28Buy Up4.1000.0000.1-0.6
11:14:45Buy Up4.1000.0000.70.5
11:13:25Buy Up4.1000.0000.20.1
11:12:58Buy Up4.1000.0000.1-0.2
11:12:55Buy Up4.1000.0000.30.1
11:12:08Buy Up4.1000.0000.2-0.7
11:11:50Buy Up4.1000.0000.90.7
11:10:43Buy Up4.1000.0000.20.0
11:10:35Buy Up4.1000.0000.20.0
11:09:10Buy Up4.1000.0000.20.1
11:07:48Buy Up4.1000.0000.1-0.1
11:07:45Buy Up4.1000.0000.2-0.1
11:07:44Buy Up4.1000.0100.3-0.1
11:07:39Buy Up4.1000.0006.05.3
11:07:39Buy Up4.090-0.0100.4-5.6
11:07:13Buy Up4.1000.0000.70.5
11:04:54Buy Up4.1000.0000.20.1
11:02:51Buy Up4.1000.0000.1-0.6
11:02:50Buy Up4.1000.0000.70.5
11:02:03Buy Up4.1000.0000.20.1
11:00:01Buy Up4.1000.0100.1-0.1
10:59:58Buy Up4.1000.0001.91.8
10:59:58Buy Up4.090-0.0100.2-1.7
10:59:13Buy Up4.1000.0000.1-0.2
10:56:58Buy Up4.1000.0100.30.1
10:56:13Buy Up4.090-0.0100.20.0
10:55:42Buy Up4.1000.0100.2-1.2
10:55:40Buy Up4.090-0.0101.4-0.1
10:55:39Buy Up4.1000.0001.5-28.8
10:55:38Buy Up4.1000.00030.330.2
10:55:24Buy Up4.1000.0100.1-0.2
10:55:22Buy Up4.090-0.0100.3-0.5
10:55:21Buy Up4.1000.0100.80.6
10:51:40Buy Up4.090-0.0100.20.1
10:51:33Buy Up4.1000.0000.1-1.9
10:51:31Buy Up4.1000.0102.01.8
10:51:07Buy Up4.0900.0000.20.0
10:50:32Buy Up4.0900.0000.20.0
10:49:57Buy Up4.0900.0000.20.0
10:49:26Buy Up4.0900.0000.20.0
10:48:55Buy Up4.0900.0000.20.0
10:48:23Buy Up4.0900.0000.20.0
10:47:48Buy Up4.090-0.0100.20.1
10:47:13Buy Up4.1000.0100.1-0.1
10:47:08Buy Up4.090-0.0100.2-0.1
10:46:33Buy Up4.1000.0000.3-5.7
10:46:30Buy Up4.1000.0106.05.8
10:46:29Buy Up4.0900.0000.20.0
10:45:50Buy Up4.090-0.0100.2-0.2
10:45:23Buy Up4.1000.0000.4-6.6
10:45:22Buy Up4.1000.0107.06.8
10:45:11Buy Up4.090-0.0100.20.0
10:44:43Buy Up4.1000.0100.2-1.1
10:44:40Buy Up4.0900.0001.3-0.9
10:44:38Buy Up4.090-0.0102.22.0
10:44:37Buy Up4.1000.0000.2-3.5
10:44:33Buy Up4.1000.0003.70.5
10:44:25Buy Up4.1100.0100.5-9.1
10:44:25Buy Up4.1000.0003.2-78.7
10:44:25Buy Up4.100-0.01081.981.4
10:44:22Buy Up4.100-0.0109.69.3
10:44:19Buy Up4.1100.0000.3-5.0
10:44:13Buy Up4.1100.0105.34.6
10:44:08Buy Up4.1000.00093.781.8
10:44:08Buy Up4.1000.0000.7-93.0
10:44:07Buy Up4.1000.01011.9-26.1
10:44:04Buy Up4.0900.00091.0-18.0
10:44:04Buy Up4.0900.0004.12.9
10:44:04Buy Up4.0900.00038.033.9
10:44:04Buy Up4.0900.0001.2-89.8
10:44:04Buy Up4.090-0.010109.0108.8
10:43:44Buy Up4.1000.0000.20.0
10:43:22Buy Up4.1000.0000.20.0
10:42:11Buy Up4.1000.0000.20.0
10:41:45Buy Up4.1000.0000.20.0
10:40:30Buy Up4.1000.0000.20.1
10:39:20Buy Up4.1000.0100.1-0.3
10:37:42Buy Up4.090-0.0100.40.2
10:36:30Buy Up4.1000.0000.20.1
10:33:40Buy Up4.1000.0100.1-0.1
10:30:59Buy Up4.090-0.0100.2-0.1
10:30:23Buy Up4.1000.0100.30.1
10:29:00Buy Up4.0900.0000.2-0.3
10:27:29Buy Up4.0900.0000.50.3
10:25:56Buy Up4.0900.0000.20.0
10:25:27Buy Up4.0900.0000.20.1
10:25:01Buy Up4.0900.0000.1-1.4
10:23:29Buy Up4.0900.0001.51.1
10:22:54Buy Up4.0900.0000.4-1.6
10:22:31Buy Up4.090-0.0102.01.9
10:21:59Buy Up4.1000.0100.1-0.2
10:21:54Buy Up4.0900.0000.30.1
10:21:26Buy Up4.0900.0000.2-0.1
10:20:51Buy Up4.0900.0000.30.1
10:20:22Buy Up4.0900.0000.20.0
10:19:51Buy Up4.0900.0000.20.0
10:19:20Buy Up4.090-0.0100.20.1
10:19:18Buy Up4.1000.0100.1-0.4
10:19:16Buy Up4.0900.0000.50.3
10:19:14Buy Up4.0900.0000.2-0.1
10:18:53Buy Up4.0900.0000.30.1
10:18:21Buy Up4.0900.0000.20.0
10:17:50Buy Up4.0900.0000.2-0.1
10:17:19Buy Up4.090-0.0100.30.2
10:17:04Buy Up4.1000.0000.1-0.7
10:16:57Buy Up4.1000.0100.80.3
10:16:50Buy Up4.0900.0002.01.8
10:16:50Buy Up4.0900.0000.5-1.5
10:16:50Buy Up4.0900.0000.2-13.2
10:16:50Buy Up4.090-0.01013.413.3
10:16:05Buy Up4.1000.0100.1-0.5
10:16:03Buy Up4.0900.0000.6-1.2
10:16:01Buy Up4.090-0.0101.81.3
10:15:48Buy Up4.1000.0000.5-6.8
10:15:47Buy Up4.1000.0107.36.8
10:15:47Buy Up4.0900.0000.5-2.1
10:15:46Buy Up4.090-0.0102.62.5
10:15:42Buy Up4.1000.0000.1-1.0
10:15:36Buy Up4.1000.0101.1-3.8
10:15:30Buy Up4.1000.0105.7-5.2
10:15:30Buy Up4.1000.0004.53.9
10:15:30Buy Up4.1000.00025.020.5
10:15:30Buy Up4.1000.0001.7-23.3
10:15:30Buy Up4.1000.0001.00.5
10:15:30Buy Up4.1000.0000.6-0.4
10:15:30Buy Up4.100-0.0100.5-68.9
10:15:30Buy Up4.090-0.0104.9-0.8
10:15:30Buy Up4.090-0.01010.99.2
10:15:29Buy Up4.1100.00069.448.2
10:15:29Buy Up4.110-0.01021.221.0
10:15:03Buy Up4.1200.0000.2-0.1
10:14:53Buy Up4.1200.0000.30.1
10:13:48Buy Up4.1200.0000.20.1
10:13:30Buy Up4.1200.0000.1-1.3
10:13:28Buy Up4.1200.0001.41.2
10:13:27Buy Up4.1200.0000.20.0
10:13:15Buy Up4.1200.0000.2-0.8
10:12:28Buy Up4.1200.0001.00.9
10:12:09Buy Up4.1200.0000.20.0
10:12:09Buy Up4.1200.0000.1-0.1
10:12:05Buy Up4.1200.0000.20.0
10:10:58Buy Up4.1200.0100.2-0.6
10:10:58Buy Up4.1200.0000.20.0
10:10:44Buy Up4.1200.0000.20.0
10:10:44Buy Up4.110-0.0100.80.6
10:09:53Buy Up4.1200.0000.20.1
10:09:31Buy Up4.1200.0000.1-0.1
10:09:28Buy Up4.1200.0100.2-0.2
10:08:58Buy Up4.110-0.0100.40.2
10:08:48Buy Up4.1200.0000.20.0
10:08:34Buy Up4.1200.0100.2-3.2
10:08:30Buy Up4.110-0.0103.43.1
10:08:23Buy Up4.1200.0000.3-5.8
10:08:19Buy Up4.1200.0006.15.9
10:08:11Buy Up4.1200.0000.20.0
10:08:07Buy Up4.1200.0000.20.1
10:07:48Buy Up4.1200.0100.1-0.7
10:07:45Buy Up4.110-0.0100.80.6
10:07:40Buy Up4.1200.0000.20.0
10:06:58Buy Up4.1200.0000.90.8
10:06:58Buy Up4.1200.0000.2-0.7
10:06:38Buy Up4.1200.0000.1-0.8
10:06:37Buy Up4.1200.0000.90.7
10:06:34Buy Up4.1200.0100.20.0
10:06:12Buy Up4.1100.0000.20.0
10:05:59Buy Up4.110-0.0100.20.0
10:05:43Buy Up4.1200.0000.20.0
10:05:27Buy Up4.1200.0000.20.0
10:05:17Buy Up4.1200.0000.2-0.2
10:05:06Buy Up4.1200.0000.4-5.6
10:05:00Buy Up4.1200.0006.05.3
10:04:59Buy Up4.1200.0000.7-0.5
10:04:58Buy Up4.1200.0001.21.1
10:04:51Buy Up4.1200.0100.1-1.1
10:04:47Buy Up4.110-0.0101.21.1
10:04:38Buy Up4.1200.0000.1-0.7
10:04:37Buy Up4.1200.0100.80.6
10:04:29Buy Up4.110-0.0100.20.0
10:04:28Buy Up4.1200.0000.20.0
10:04:20Buy Up4.1200.0000.2-0.1
10:03:57Buy Up4.1200.0000.30.2
10:03:33Buy Up4.1200.0000.1-0.9
10:03:26Buy Up4.1200.0001.00.8
10:03:26Buy Up4.1200.0000.20.0
10:03:17Buy Up4.1200.0000.20.1
10:03:00Buy Up4.1200.0100.1-0.1
10:02:59Buy Up4.110-0.0100.2-1.4
10:02:58Buy Up4.1200.0001.61.5
10:02:41Buy Up4.1200.0000.1-0.7
10:02:36Buy Up4.1200.0100.8-15.2
10:02:33Buy Up4.110-0.01016.015.8
10:02:30Buy Up4.1200.0000.20.0
10:02:27Buy Up4.1200.0000.20.1
10:02:09Buy Up4.1200.0000.1-0.1
10:02:03Buy Up4.1200.0000.2-0.5
10:02:02Buy Up4.1200.0000.70.5
10:01:33Buy Up4.1200.0000.20.1
10:01:29Buy Up4.1200.0000.1-1.1
10:01:27Buy Up4.1200.0101.21.0
10:00:29Buy Up4.110-0.0100.2-0.1
10:00:28Buy Up4.1200.0000.30.1
10:00:21Buy Up4.1200.0000.2-0.5
10:00:00Buy Up4.1200.0000.70.5
09:59:37Buy Up4.1200.0000.20.1
09:59:12Buy Up4.1200.0000.1-1.6
09:59:11Buy Up4.1200.0001.71.4
09:58:51Buy Up4.1200.0000.30.2
09:57:53Buy Up4.1200.0000.1-0.1
09:57:49Buy Up4.1200.0000.2-0.1
09:57:08Buy Up4.1200.0000.30.2
09:57:02Buy Up4.1200.0000.1-1.5
09:56:57Buy Up4.1200.0001.61.4
09:56:46Buy Up4.1200.0000.20.0
09:56:41Buy Up4.1200.0000.20.1
09:56:16Buy Up4.1200.0000.10.0
09:55:32Buy Up4.1200.0000.1-0.2
09:55:31Buy Up4.1200.0100.3-0.8
09:55:30Buy Up4.110-0.0101.1-0.3
09:55:27Buy Up4.1200.0001.41.2
09:55:26Buy Up4.1200.0000.20.1
09:54:14Buy Up4.1200.0000.1-0.2
09:54:10Buy Up4.1200.0000.30.2
09:54:00Buy Up4.1200.0000.1-0.8
09:53:57Buy Up4.1200.0000.90.7
09:53:56Buy Up4.1200.0000.2-0.1
09:53:53Buy Up4.1200.0000.30.2
09:52:29Buy Up4.1200.0000.1-0.9
09:52:27Buy Up4.1200.0001.00.7
09:52:12Buy Up4.1200.0000.30.1
09:51:49Buy Up4.1200.0000.20.1
09:51:32Buy Up4.1200.0000.1-0.1
09:51:27Buy Up4.1200.0000.90.7
09:51:27Buy Up4.1200.0000.2-0.7
09:51:03Buy Up4.1200.0000.20.0
09:50:46Buy Up4.1200.0000.40.2
09:50:46Buy Up4.1200.0000.2-0.2
09:50:43Buy Up4.1200.0000.20.1
09:50:28Buy Up4.1200.0000.1-0.8
09:50:27Buy Up4.1200.0000.90.7
09:49:46Buy Up4.1200.0000.2-0.1
09:48:55Buy Up4.1200.0000.30.2
09:48:44Buy Up4.1200.0000.10.0
09:48:31Buy Up4.1200.0000.1-1.4
09:48:27Buy Up4.1200.0001.51.2
09:48:14Buy Up4.1200.0000.30.2
09:46:59Buy Up4.1200.0000.1-0.9
09:46:57Buy Up4.1200.0001.00.7
09:46:42Buy Up4.1200.0000.3-0.9
09:45:09Buy Up4.1200.0001.21.1
09:44:01Buy Up4.1200.0000.1-0.9
09:43:57Buy Up4.1200.0001.00.2
09:42:58Buy Up4.1200.0000.80.7
09:42:31Buy Up4.1200.0000.1-1.2
09:42:27Buy Up4.1200.0001.31.2
09:41:46Buy Up4.1200.0000.1-0.1
09:41:35Buy Up4.1200.0000.20.1
09:40:57Buy Up4.1200.0001.21.1
09:40:57Buy Up4.1200.0000.1-1.1
09:40:48Buy Up4.1200.0000.1-1.3
09:40:43Buy Up4.1200.0001.41.2
09:40:43Buy Up4.1200.0000.20.1
09:40:29Buy Up4.1200.0000.1-1.9
09:40:24Buy Up4.1200.0102.00.6
09:39:57Buy Up4.110-0.0101.41.3
09:39:52Buy Up4.1200.0000.1-0.6
09:39:45Buy Up4.1200.0000.70.6
09:39:43Buy Up4.1200.0000.10.0
09:38:58Buy Up4.1200.0000.1-1.4
09:38:57Buy Up4.1200.0001.50.1
09:37:27Buy Up4.1200.0001.41.3
09:36:52Buy Up4.1200.0000.1-0.9
09:36:51Buy Up4.1200.0001.00.1
09:36:27Buy Up4.1200.0000.90.8
09:35:29Buy Up4.1200.0100.1-0.6
09:35:27Buy Up4.110-0.0100.7-0.4
09:34:57Buy Up4.1200.0001.11.0
09:34:29Buy Up4.1200.0000.1-0.7
09:34:26Buy Up4.1200.0000.8-0.2
09:33:32Buy Up4.1200.0001.00.9
09:33:29Buy Up4.1200.0000.1-0.9
09:33:26Buy Up4.1200.0001.00.3
09:33:22Buy Up4.1200.0000.70.2
09:32:54Buy Up4.1200.0000.5-9.5
09:32:50Buy Up4.1200.00010.09.9
09:32:35Buy Up4.1200.0000.1-0.2
09:32:32Buy Up4.1200.0000.3-0.6
09:32:26Buy Up4.1200.0000.90.8
09:32:15Buy Up4.1200.0000.1-0.9
09:32:14Buy Up4.1200.0001.00.7
09:32:06Buy Up4.1200.0000.3-5.7
09:32:02Buy Up4.1200.0006.04.8
09:31:29Buy Up4.1200.0101.2-16.9
09:31:27Buy Up4.1200.0004.83.9
09:31:27Buy Up4.110-0.01018.113.3
09:31:26Buy Up4.1200.0000.90.8
09:30:46Buy Up4.1200.0100.1-0.9
09:30:45Buy Up4.1200.0000.1-0.5
09:30:45Buy Up4.110-0.0101.00.9
09:30:40Buy Up4.1200.0000.6-8.0
09:30:32Buy Up4.1200.0008.66.3
09:30:31Buy Up4.1200.0002.3-22.7
09:30:29Buy Up4.1200.01025.024.4
09:30:29Buy Up4.1200.0001.6-11.9
09:30:29Buy Up4.110-0.0100.6-1.0
09:30:26Buy Up4.1200.0002.1-2.3
09:30:26Buy Up4.1200.00013.511.4
09:30:25Buy Up4.1200.0104.42.3
09:30:24Buy Up4.1100.0002.1-5.2
09:30:23Buy Up4.1100.0007.36.7
09:30:23Buy Up4.1100.00051.149.5
09:30:23Buy Up4.1100.00024.8-26.3
09:30:23Buy Up4.1100.0001.61.4
09:30:23Buy Up4.1100.0000.6-24.2
09:30:16Buy Up4.1100.0000.20.0
09:30:04Buy Up4.1100.0000.2-3.0
09:30:02Buy Up4.1100.0003.23.0
09:29:29Buy Up4.1100.0000.2-0.2
09:29:22Buy Up4.1100.0000.40.3
09:29:08Buy Up4.1100.0000.1-0.1
09:29:04Buy Up4.1100.0100.2-1.0
09:29:03Buy Up4.1000.0001.20.9
09:28:02Buy Up4.100-0.0100.30.1
09:27:59Buy Up4.1100.0000.2-0.1
09:27:46Buy Up4.1100.0000.30.1
09:26:52Buy Up4.1100.0000.20.1
09:26:39Buy Up4.1100.0100.1-0.6
09:26:35Buy Up4.1000.0000.70.3
09:26:35Buy Up4.100-0.0100.40.2
09:26:24Buy Up4.1100.0100.2-0.2
09:25:51Buy Up4.100-0.0100.40.2
09:25:47Buy Up4.1100.0000.20.1
09:25:40Buy Up4.1100.0000.10.0
09:25:37Buy Up4.1100.0100.1-1.9
09:25:33Buy Up4.1100.0000.1-0.3
09:25:33Buy Up4.100-0.0102.01.9
09:25:32Buy Up4.1100.0000.40.2
09:24:35Buy Up4.1100.0000.2-0.2
09:23:34Buy Up4.1100.0000.40.2
09:23:24Buy Up4.1100.0000.20.0
09:23:20Buy Up4.1100.0000.20.0
09:22:24Buy Up4.1100.0100.2-0.1
09:21:59Buy Up4.100-0.0100.30.1
09:21:20Buy Up4.1100.0000.20.1
09:21:17Buy Up4.1100.0000.1-0.4
09:21:16Buy Up4.1100.0000.50.3
09:20:16Buy Up4.1100.0000.20.0
09:20:14Buy Up4.1100.0000.20.0
09:19:11Buy Up4.1100.0000.2-0.3
09:18:33Buy Up4.1100.0000.50.3
09:18:14Buy Up4.1100.0000.20.1
09:17:20Buy Up4.1100.0000.20.0
09:17:20Buy Up4.1100.0000.1-0.1
09:17:11Buy Up4.1100.0000.2-0.1
09:16:52Buy Up4.1100.0000.30.1
09:16:25Buy Up4.1100.0000.2-0.5
09:15:51Buy Up4.1100.0100.70.4
09:14:46Buy Up4.100-0.0100.30.2
09:14:07Buy Up4.1100.0000.1-0.1
09:14:05Buy Up4.1100.0000.20.0
09:13:51Buy Up4.1100.0000.2-4.8
09:13:48Buy Up4.1100.0005.04.6
09:12:22Buy Up4.1100.0000.40.3
09:11:01Buy Up4.1100.0000.1-0.1
09:10:06Buy Up4.1100.0100.20.0
09:09:42Buy Up4.100-0.0100.2-3.2
09:09:33Buy Up4.1100.0003.43.2
09:08:05Buy Up4.1100.0000.20.1
09:06:40Buy Up4.1100.0100.1-0.7
09:06:23Buy Up4.1000.0000.80.5
09:05:09Buy Up4.1000.0000.3-0.2
09:04:59Buy Up4.1000.0000.50.3
09:04:30Buy Up4.1000.0000.20.0
09:04:24Buy Up4.1000.0000.2-0.3
09:04:22Buy Up4.1000.0000.50.4
09:04:18Buy Up4.1000.0000.1-1.4
09:04:17Buy Up4.1000.00019.819.6
09:04:17Buy Up4.1000.0001.51.3
09:04:17Buy Up4.1000.0000.2-19.6
09:03:55Buy Up4.1000.0100.2-0.6
09:03:24Buy Up4.0900.0000.80.4
09:02:29Buy Up4.0900.0000.4-0.3
09:02:28Buy Up4.090-0.0100.7-2.3
09:02:27Buy Up4.1000.0103.02.4
09:02:25Buy Up4.0900.0001.21.0
09:02:25Buy Up4.0900.0000.6-0.6
09:02:22Buy Up4.0900.0000.2-0.6
09:02:20Buy Up4.0900.0000.80.1
09:02:15Buy Up4.0900.0000.70.1
09:02:15Buy Up4.0900.0000.6-0.2
09:02:12Buy Up4.0900.0000.8-1.2
09:02:11Buy Up4.0900.0002.01.3
09:02:11Buy Up4.090-0.0100.70.5
09:02:10Buy Up4.1000.0100.2-2.9
09:02:10Buy Up4.090-0.0103.1-22.2
09:02:09Buy Up4.1000.0003.51.2
09:02:09Buy Up4.1000.00025.321.8
09:02:08Buy Up4.1000.0002.32.1
09:02:08Buy Up4.100-0.0100.2-47.1
09:02:07Buy Up4.1100.00047.347.0
09:01:27Buy Up4.110-0.0100.3-2.7
09:01:14Buy Up4.1200.0103.02.9
09:01:12Buy Up4.1100.0001.10.3
09:01:12Buy Up4.1100.0000.1-1.0
09:01:10Buy Up4.110-0.0100.80.6
09:01:09Buy Up4.1200.00033.616.6
09:01:09Buy Up4.1200.00017.0-26.5
09:01:09Buy Up4.1200.0000.3-33.3
09:01:09Buy Up4.1200.0000.2-0.1
08:58:24Buy Up4.1204.12043.543.5