logo
DBS Stock (D05) - Price and Fundamental Data | DZHI - DZH International
DBS (D05)

Company Info and Fundamentals

Principal Activities
DBS Group Holdings Limited, is engaged in investment holding, banking and financing, the provision of mortgage financing, lease and hire purchase financing, corporate advisory services, nominee and trustee services, funds management services and stockbroking. It is also involved in primary dealership in Singapore Government securities, merchant banking, factoring, credit card and venture capital operations, and other financial services.
Profile
Full NameDBS Group Holdings LimitedStock NoD05
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG1L01001701Year-End31-Dec
Exchange SectorFinanceSub SectorBanks
Par Value (SGD)0.0000Issued Shares (Mil)2548.9620
Paid-Up Cap. (SGD Mil)10899.0000Market Capitalization (Mil)49551.8213
Technical
Share Price (SGD)
Current Price19.44
Previous Close19.18
Week High19.82
Week Low19.05
Month High20.15
Month Low18.87
52-week High27.04
52-week Low16.65
Share Price Performance(%)
MTD change-2.6052
YTD change-24.8841
Volume
Today Volume('000)5209.7
100-day Average Daily Volume ('000)7,528.78
Technical Indicators-A shapshot
RSI49.33
100-day Moving average21.80
Ratio (Daily)
Dividend Yield1.70
P/E ratio790.24



Financial Ratios
201920182017
CurrencySGDSGDSGD
Exchange Rate*---
Profitability Ratio
Return on Equity12.53611.3719.210
Return on Revenue66.40062.27856.103
Liquidity Ratio
Return on Equity1.2441.2231.217
Return on Revenue1.2441.2231.217
Gross Eps (cents) *2.4602.150169.000
Dividend (cents) *33.00060.000100.000
Net tangible asset0.1060.1190.132
Price to cash flow ratio19.026-165.126-69.005
Cash for per share1.022-0.118-0.282
Price to book ratio4.1094.2484.326
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q42019 Q32019 Q22019 Q1
CurrencySGDSGDSGD
Exchange Rate*----
Profitability Ratio
Return on Equity12.53613.3796.5943.252
Return on Revenue40.98957.17668.66471.472
Liquidity Ratio
Return on Equity1.2440.2500.2740.275
Return on Revenue1.2440.2500.2740.275
Gross Eps (cents) *246.000252.000252.000258.000
Dividend (cents) *123.0000.0000.0000.000
Net tangible asset0.106-0.031-0.036-0.036
Price to cash flow ratio19.02692.99378.808-71.259
Cash for per share1.0220.2090.247-0.273
Price to book ratio4.10953.2854.4304.166
* Calculation is based on the specific Currency Exchange Rate
Analysis Of Shareholdings
As At 01 March 2019

Shares Outstanding:2,558,271,934
Largest 30 Shareholders:2,303,221,892
Balance Float (%):9.95
Free Float (%):69.95


1.CITIBANK NOMINEES SINGAPORE PTE LTD 506,992,498 19.82
2.DBS NOMINEES PTE LTD 460,879,705 18.02
3.MAJU HOLDINGS PTE. LTD. 458,899,869 17.94
4.DBSN SERVICES PTE LTD 310,853,569 12.15
5.TEMASEK HOLDINGS (PRIVATE) LTD 284,145,301 11.11
6.HSBC (SINGAPORE) NOMINEES PTE LTD 149,069,623 5.83
7.RAFFLES NOMINEES (PTE) LIMITED 43,871,205 1.71
8.BPSS NOMINEES SINGAPORE (PTE.) LTD. 28,427,654 1.11
9.LEE FOUNDATION 11,191,714 0.44
10.UNITED OVERSEAS BANK NOMINEES PTE LTD 8,567,3360.33
11.BNP PARIBAS NOMINEES SINGAPORE PTE LTD 6,610,128 0.26
12.DBS VICKERS SECURITIES (SINGAPORE) PTE LTD 6,099,589 0.24
13.DB NOMINEES (SINGAPORE) PTE LTD 5,286,9360.21
14.OCBC SECURITIES PRIVATE LTD 4,281,817 0.17
15.OCBC NOMINEES SINGAPORE PTE LTD 3,846,531 0.15
16.MERRILL LYNCH (SINGAPORE) PTE LTD 3,275,137 0.13
17.PHILLIP SECURITIES PTE LTD 3,110,492 0.12
18.MORGAN STANLEY ASIA (SINGAPORE) SECURITIES PTE LTD 2,700,641 0.11
19. UOB KAY HIAN PTE LTD 2,607,912 0.10
20.SOCIETE GENERALE SINGAPORE BRANCH 2,504,235 0.10
Total2,303,221,89290.05
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2020-05-2619.2019.5319.1919.445,2100.240.34
2020-05-2219.2119.3419.0519.186,265-0.030.29
2020-05-2119.7619.7619.4319.453,343-0.310.33
2020-05-2019.5919.7119.4119.504,621-0.090.30
2020-05-1919.5119.8219.5119.618,6700.100.31
2020-05-1819.0019.1318.9719.082,9550.080.16
2020-05-1519.0419.1818.9719.005,778-0.040.21
2020-05-1419.0019.1718.9118.965,469-0.040.26
2020-05-1319.3519.4219.2619.285,215-0.070.16
2020-05-1219.4019.5119.2719.356,942-0.050.24
2020-05-1119.9220.0019.8320.006,2560.080.17
2020-05-0819.8119.8719.6519.706,063-0.110.22
2020-05-0619.7019.8519.6019.745,0570.040.25
2020-05-0519.6519.8119.6519.703,7830.050.16
2020-05-0419.4519.7819.3219.578,6080.120.46
2020-04-3019.8720.1519.6019.9617,0750.090.55
2020-04-2919.0019.2018.9519.205,3450.200.25
2020-04-2819.2019.2018.8719.074,906-0.130.33
2020-04-2718.6019.1418.6019.004,1920.400.54
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
17:07:44Others19.4750.03570.265.2
17:06:33Buy Up19.440-0.0215.0-28.8
17:06:25Others19.4610.02133.824.2
17:06:06Others19.4400.0009.6-415.5
17:04:15Buy Up19.440-0.050425.1424.2
16:59:58Buy Up19.4900.00014.514.1
16:59:58Buy Up19.4900.0000.9-13.6
16:59:56Buy Up19.490-0.0100.4-0.3
16:59:54Buy Up19.5000.0100.70.6
16:59:53Buy Up19.4900.0000.10.0
16:59:53Buy Up19.4900.0000.1-0.4
16:59:53Buy Up19.490-0.0100.5-1.6
16:59:51Buy Up19.5000.0102.1-4.3
16:59:50Buy Up19.490-0.0106.44.3
16:59:47Buy Up19.5000.0102.11.5
16:59:44Buy Up19.4900.0000.60.5
16:59:44Buy Up19.4900.0000.1-2.9
16:59:42Buy Up19.4900.0303.02.7
16:59:40Buy Up19.460-0.0100.30.1
16:59:37Buy Up19.4900.0102.01.0
16:59:37Buy Up19.480-0.0101.00.5
16:59:37Buy Up19.4700.0000.20.0
16:59:37Buy Up19.470-0.0200.2-1.8
16:59:34Buy Up19.4900.0100.50.4
16:59:34Buy Up19.4800.0100.10.0
16:59:33Buy Up19.4700.0000.50.3
16:59:33Buy Up19.4700.0000.1-0.4
16:59:31Buy Up19.4700.0000.2-0.2
16:59:30Buy Up19.4700.0000.40.3
16:59:30Buy Up19.4700.0000.10.0
16:59:23Buy Up19.5000.0200.70.6
16:59:23Buy Up19.470-0.0300.1-0.6
16:59:22Buy Up19.5000.0200.30.1
16:59:22Buy Up19.4800.0000.1-1.4
16:59:22Buy Up19.480-0.0201.51.2
16:59:21Buy Up19.480-0.0200.20.0
16:59:18Buy Up19.5000.0000.2-0.5
16:59:13Buy Up19.5000.0100.70.4
16:59:11Buy Up19.4900.0000.30.1
16:59:11Buy Up19.4900.0000.20.0
16:59:11Buy Up19.4900.0000.2-1.9
16:59:10Buy Up19.4900.0002.10.1
16:59:10Buy Up19.4900.0002.01.9
16:59:08Buy Up19.4900.0100.1-0.3
16:59:08Buy Up19.480-0.0100.40.3
16:59:07Buy Up19.4900.0100.10.0
16:59:07Buy Up19.4800.0000.1-0.1
16:59:07Buy Up19.480-0.0100.2-0.2
16:59:05Buy Up19.4900.0100.30.2
16:59:05Buy Up19.4900.0000.40.1
16:59:04Buy Up19.480-0.0200.1-0.6
16:59:03Buy Up19.5000.0200.70.6
16:59:02Buy Up19.4900.0100.80.7
16:59:02Buy Up19.4900.0100.50.2
16:59:02Buy Up19.480-0.0100.3-0.5
16:59:02Buy Up19.480-0.0100.1-0.4
16:59:01Buy Up19.4900.0002.01.9
16:59:01Buy Up19.480-0.0100.1-1.9
16:59:00Buy Up19.4900.0000.10.0
16:59:00Buy Up19.4900.0000.10.0
16:58:59Buy Up19.4900.0000.1-2.3
16:58:58Buy Up19.490-0.0102.41.7
16:58:53Buy Up19.5000.0000.70.0
16:58:43Buy Up19.5000.0000.7-1.5
16:58:42Buy Up19.5000.0102.22.0
16:58:40Buy Up19.4900.0001.2-3.8
16:58:40Buy Up19.4900.0000.20.1
16:58:40Buy Up19.4900.0000.1-1.1
16:58:39Buy Up19.4900.0005.03.2
16:58:36Buy Up19.4900.0001.80.5
16:58:35Buy Up19.4900.0101.31.1
16:58:35Buy Up19.480-0.0200.2-0.5
16:58:33Buy Up19.5000.0200.70.3
16:58:24Buy Up19.480-0.0200.4-0.2
16:58:23Buy Up19.5000.0100.60.5
16:58:23Buy Up19.490-0.0100.1-0.6
16:58:13Buy Up19.5000.0000.70.5
16:58:03Buy Up19.5000.0100.2-0.3
16:58:03Buy Up19.4900.0100.50.4
16:58:00Buy Up19.480-0.0100.1-0.9
16:57:58Buy Up19.490-0.0101.00.9
16:57:55Buy Up19.5000.0100.1-0.6
16:57:52Buy Up19.4900.0100.70.5
16:57:42Buy Up19.4900.0000.70.0
16:57:42Buy Up19.480-0.0100.2-0.5
16:57:32Buy Up19.4900.0000.70.1
16:57:22Buy Up19.4900.0100.60.5
16:57:22Buy Up19.4800.0000.1-0.7
16:57:19Buy Up19.4800.0100.80.6
16:57:17Buy Up19.470-0.0200.2-0.5
16:57:12Buy Up19.4900.0000.70.2
16:57:08Buy Up19.4900.0100.5-0.2
16:57:02Buy Up19.4800.0200.70.5
16:56:55Buy Up19.460-0.0100.20.1
16:56:52Buy Up19.4800.0100.2-0.3
16:56:52Buy Up19.4700.0000.5-0.8
16:56:52Buy Up19.470-0.0100.1-0.1
16:56:48Buy Up19.4700.0101.3-1.9
16:56:45Buy Up19.4600.0003.22.5
16:56:42Buy Up19.4600.0100.70.4
16:56:34Buy Up19.450-0.0200.3-0.4
16:56:32Buy Up19.4700.0000.70.0
16:56:22Buy Up19.4700.0200.70.4
16:56:21Buy Up19.4500.0000.3-0.2
16:56:16Buy Up19.450-0.0200.5-0.2
16:56:12Buy Up19.4700.0000.70.3
16:56:02Buy Up19.4700.0100.40.2
16:56:01Buy Up19.4600.0100.10.0
16:56:01Buy Up19.4600.0000.20.1
16:55:55Buy Up19.450-0.0200.1-1.4
16:55:54Buy Up19.4700.0101.50.6
16:55:51Buy Up19.4600.0100.90.2
16:55:41Buy Up19.4500.0100.70.1
16:55:41Buy Up19.4400.0000.6-2.8
16:55:40Buy Up19.440-0.0103.40.4
16:55:37Buy Up19.450-0.0103.02.3
16:55:31Buy Up19.4600.0100.70.1
16:55:29Buy Up19.4500.0000.60.5
16:55:26Buy Up19.4500.0000.70.2
16:55:26Buy Up19.4500.0000.50.4
16:55:26Buy Up19.4500.0000.1-0.6
16:55:26Buy Up19.450-0.0100.1-0.6
16:55:21Buy Up19.4600.0100.70.5
16:55:20Buy Up19.4600.0000.70.6
16:55:20Buy Up19.4500.0000.2-0.7
16:55:20Buy Up19.450-0.0100.90.2
16:55:18Buy Up19.4600.0000.1-0.6
16:55:12Buy Up19.470-0.0100.3-0.4
16:55:12Buy Up19.460-0.0100.70.4
16:55:11Buy Up19.4800.0100.70.6
16:55:11Buy Up19.4700.0000.10.0
16:55:08Buy Up19.470-0.0100.1-1.2
16:55:05Buy Up19.4800.0001.31.1
16:55:05Buy Up19.4800.0000.2-3.9
16:55:05Buy Up19.480-0.0104.13.4
16:55:01Buy Up19.4900.0000.70.0
16:54:53Buy Up19.4900.0100.7-1.3
16:54:53Buy Up19.480-0.0102.01.3
16:54:51Buy Up19.4900.0000.7-0.8
16:54:41Buy Up19.4900.0001.50.8
16:54:41Buy Up19.4900.0000.7-4.0
16:54:40Buy Up19.4900.0104.74.5
16:54:39Buy Up19.4800.0000.20.0
16:54:38Buy Up19.4800.01020.019.9
16:54:38Buy Up19.4800.0000.2-19.8
16:54:38Buy Up19.470-0.0100.1-0.6
16:54:31Buy Up19.4800.0100.70.5
16:54:27Buy Up19.4700.0000.20.1
16:54:23Buy Up19.470-0.0100.1-0.2
16:54:21Buy Up19.4800.0000.70.4
16:54:21Buy Up19.4800.0000.3-0.4
16:54:12Buy Up19.4800.0000.3-0.9
16:54:11Buy Up19.4800.0103.63.2
16:54:11Buy Up19.4800.0001.2-2.4
16:54:11Buy Up19.4800.0000.70.5
16:54:11Buy Up19.470-0.0100.4-0.3
16:54:01Buy Up19.4800.0000.70.5
16:54:01Buy Up19.4800.0000.2-0.5
16:53:51Buy Up19.4800.0000.70.6
16:53:51Buy Up19.4800.0000.2-0.5
16:53:48Buy Up19.4800.0100.1-0.1
16:53:47Buy Up19.470-0.0100.20.1
16:53:42Buy Up19.4800.0000.1-0.2
16:53:41Buy Up19.4800.0000.70.2
16:53:41Buy Up19.4800.0000.3-0.4
16:53:39Buy Up19.4800.0100.5-1.5
16:53:38Buy Up19.4800.0100.1-0.1
16:53:38Buy Up19.470-0.0102.01.9
16:53:37Buy Up19.470-0.0100.20.0
16:53:31Buy Up19.4800.0000.70.5
16:53:31Buy Up19.4800.0000.2-0.5
16:53:21Buy Up19.4800.0000.70.6
16:53:21Buy Up19.4800.0000.2-0.5
16:53:13Buy Up19.4800.0000.1-0.1
16:53:11Buy Up19.4800.0000.2-0.5
16:53:10Buy Up19.4800.0100.70.6
16:53:07Buy Up19.470-0.0100.1-0.1
16:53:01Buy Up19.4800.0000.2-0.5
16:53:00Buy Up19.4800.0100.70.5
16:52:57Buy Up19.470-0.0200.20.0
16:52:51Buy Up19.4900.0000.2-0.5
16:52:50Buy Up19.4900.0000.70.5
16:52:41Buy Up19.4900.0000.2-0.5
16:52:40Buy Up19.4900.0000.70.6
16:52:38Buy Up19.4900.0100.10.0
16:52:38Buy Up19.480-0.0100.10.0
16:52:31Buy Up19.4900.0000.1-0.6
16:52:30Buy Up19.4900.0100.70.2
16:52:27Buy Up19.4800.0100.9-6.9
16:52:27Buy Up19.4800.0000.5-0.4
16:52:27Buy Up19.480-0.01013.610.7
16:52:27Buy Up19.470-0.0107.8-5.8
16:52:23Buy Up19.4900.0102.9-1.3
16:52:23Buy Up19.4800.0004.23.5
16:52:20Buy Up19.4800.0000.70.0
16:52:10Buy Up19.4800.0200.70.1
16:52:00Buy Up19.4800.0000.70.1
16:52:00Buy Up19.460-0.0200.6-0.1
16:51:52Buy Up19.4800.0000.6-0.1
16:51:50Buy Up19.4800.0000.70.0
16:51:40Buy Up19.4800.0000.70.6
16:51:38Buy Up19.4800.0000.1-0.6
16:51:30Buy Up19.4800.0000.70.6
16:51:20Buy Up19.4800.0100.7-1.1
16:51:20Buy Up19.4800.0000.1-0.6
16:51:11Buy Up19.4700.0101.81.5
16:51:10Buy Up19.4600.0000.4-0.3
16:51:10Buy Up19.4600.0000.3-0.1
16:51:10Buy Up19.460-0.0100.70.6
16:51:01Buy Up19.4700.0200.1-0.4
16:51:00Buy Up19.4700.0000.70.0
16:51:00Buy Up19.450-0.0200.5-0.2
16:50:50Buy Up19.4700.0100.70.6
16:50:46Buy Up19.4600.0000.10.0
16:50:46Buy Up19.4600.0000.1-0.1
16:50:46Buy Up19.460-0.0100.2-0.5
16:50:40Buy Up19.4700.0000.70.0
16:50:30Buy Up19.4700.0200.70.1
16:50:28Buy Up19.450-0.0100.60.4
16:50:24Buy Up19.4600.0000.2-0.5
16:50:20Buy Up19.4600.0000.7-1.1
16:50:15Buy Up19.4600.0002.01.3
16:50:15Buy Up19.4600.0001.8-0.2
16:50:10Buy Up19.4600.0000.70.6
16:50:09Buy Up19.4600.0100.1-0.2
16:50:09Buy Up19.450-0.0100.30.2
16:50:08Buy Up19.4600.0000.1-0.2
16:50:00Buy Up19.4600.0000.3-0.4
16:49:49Buy Up19.4600.0100.70.4
16:49:49Buy Up19.450-0.0100.3-0.6
16:49:28Buy Up19.4600.0100.90.7
16:49:27Buy Up19.450-0.0100.20.1
16:49:01Buy Up19.4600.0100.2-1.3
16:49:01Buy Up19.4600.0000.1-0.1
16:49:01Buy Up19.4500.0101.10.6
16:49:01Buy Up19.4500.0001.51.4
16:49:01Buy Up19.4500.0000.1-1.0
16:48:49Buy Up19.440-0.0100.50.4
16:48:26Buy Up19.4500.0101.3-0.6
16:48:26Buy Up19.4500.0001.50.2
16:48:26Buy Up19.4500.0000.1-1.4
16:47:48Buy Up19.4400.0001.90.9
16:47:47Buy Up19.4400.0001.00.3
16:47:45Buy Up19.4400.0000.70.6
16:47:44Buy Up19.4400.0100.1-0.5
16:47:44Buy Up19.4400.0000.10.0
16:47:28Buy Up19.4300.0000.6-0.1
16:47:26Buy Up19.4300.0000.70.6
16:47:26Buy Up19.4300.0000.10.0
16:47:25Buy Up19.430-0.0100.10.0
16:47:02Buy Up19.4400.0200.1-0.1
16:47:00Buy Up19.420-0.0100.20.0
16:46:58Buy Up19.4300.0102.42.0
16:46:58Buy Up19.4300.0000.2-2.2
16:46:58Buy Up19.4200.0105.24.9
16:46:58Buy Up19.4200.0000.4-4.8
16:46:45Buy Up19.410-0.0100.3-2.0
16:46:22Buy Up19.4200.0102.31.7
16:46:15Buy Up19.4100.0000.60.3
16:45:38Buy Up19.4100.0000.3-0.9
16:45:25Buy Up19.4100.0001.21.0
16:45:16Buy Up19.4100.0000.2-0.1
16:45:01Buy Up19.4100.0000.3-0.1
16:44:41Buy Up19.4100.0000.40.0
16:44:07Buy Up19.4100.0000.40.1
16:43:35Buy Up19.4100.0000.3-2.1
16:43:06Buy Up19.4100.0002.41.4
16:43:06Buy Up19.4100.0001.00.0
16:42:58Buy Up19.4100.0001.0-1.0
16:42:57Buy Up19.4100.0002.01.9
16:42:52Buy Up19.4100.0000.10.0
16:42:45Buy Up19.4100.0000.10.0
16:42:42Buy Up19.4100.0000.10.0
16:42:39Buy Up19.4100.0000.1-0.1
16:42:36Buy Up19.4100.0000.20.1
16:42:36Buy Up19.410-0.0200.1-0.2
16:42:31Buy Up19.4300.0000.30.2
16:42:28Buy Up19.4300.0000.10.0
16:42:21Buy Up19.4300.0000.10.0
16:42:21Buy Up19.4300.0000.10.0
16:42:13Buy Up19.430-0.0100.1-2.3
16:42:12Buy Up19.4500.0001.4-5.6
16:42:12Buy Up19.440-0.0102.41.0
16:42:11Buy Up19.450-0.0107.05.6
16:42:07Buy Up19.4600.0001.41.3
16:42:06Buy Up19.4600.0100.1-0.2
16:42:06Buy Up19.4600.0007.47.1
16:42:06Buy Up19.450-0.0100.3-7.1
16:42:05Buy Up19.460-0.0100.3-2.0
16:41:54Buy Up19.4700.0102.32.0
16:41:44Buy Up19.4600.0000.30.1
16:41:23Buy Up19.4600.0000.20.0
16:41:16Buy Up19.4700.0101.10.8
16:41:16Buy Up19.4600.0000.30.2
16:41:16Buy Up19.460-0.0100.2-0.9
16:40:59Buy Up19.4600.0101.00.4
16:40:59Buy Up19.4600.0000.1-0.9
16:40:44Buy Up19.450-0.0200.60.1
16:40:23Buy Up19.4700.0200.5-0.3
16:40:21Buy Up19.450-0.0100.80.4
16:40:15Buy Up19.4600.0100.40.3
16:39:45Buy Up19.4500.0001.61.5
16:39:45Buy Up19.4500.0000.70.6
16:39:45Buy Up19.4500.0000.1-1.5
16:39:45Buy Up19.4500.0000.1-0.6
16:39:34Buy Up19.4500.0100.1-0.1
16:39:34Buy Up19.4500.0000.10.0
16:39:34Buy Up19.4400.0000.20.0
16:39:16Buy Up19.4400.0000.2-0.5
16:38:49Buy Up19.4400.0000.70.0
16:38:48Buy Up19.4400.0100.50.2
16:38:48Buy Up19.4400.0000.70.2
16:38:30Buy Up19.430-0.0100.3-0.5
16:38:25Buy Up19.4400.0000.80.2
16:38:00Buy Up19.4400.0100.60.4
16:38:00Buy Up19.430-0.0100.2-0.1
16:37:56Buy Up19.4400.0000.3-0.7
16:37:46Buy Up19.4400.0001.00.1
16:37:28Buy Up19.4400.0100.9-0.2
16:37:25Buy Up19.4300.0001.10.1
16:37:25Buy Up19.4300.0001.00.0
16:37:24Buy Up19.4300.0102.31.0
16:37:24Buy Up19.4300.0001.00.0
16:37:24Buy Up19.4300.0001.0-1.3
16:37:24Buy Up19.4200.0101.30.0
16:37:23Buy Up19.4200.00013.212.2
16:37:23Buy Up19.4200.0001.0-1.0
16:37:23Buy Up19.410-0.0101.3-11.9
16:37:15Buy Up19.4200.0002.01.9
16:37:06Buy Up19.4200.0000.1-0.6
16:37:06Buy Up19.420-0.0100.70.4
16:37:03Buy Up19.4300.0101.00.5
16:37:03Buy Up19.4300.0100.3-0.3
16:37:03Buy Up19.4200.0000.60.0
16:37:03Buy Up19.4200.0000.50.0
16:37:03Buy Up19.420-0.0100.6-0.4
16:37:00Buy Up19.4200.0000.5-2.3
16:36:57Buy Up19.420-0.0102.82.0
16:36:26Buy Up19.4300.0000.8-1.3
16:35:48Buy Up19.4300.0002.11.9
16:35:48Buy Up19.430-0.0100.2-0.3
16:35:43Buy Up19.440-0.0100.50.4
16:35:42Buy Up19.450-0.0100.1-4.4
16:35:39Buy Up19.460-0.0104.54.3
16:35:32Buy Up19.4700.0100.20.1
16:35:26Buy Up19.4700.0100.3-0.4
16:35:26Buy Up19.4600.0000.70.1
16:35:26Buy Up19.4600.0000.1-0.4
16:35:26Buy Up19.460-0.0100.6-1.6
16:35:26Buy Up19.460-0.0100.50.2
16:33:59Buy Up19.4700.0002.2-8.5
16:33:59Buy Up19.470-0.02010.710.2
16:33:45Buy Up19.4900.0000.5-1.3
16:33:44Buy Up19.4900.0201.80.6
16:33:42Buy Up19.4800.0008.68.4
16:33:42Buy Up19.4800.0000.90.8
16:33:42Buy Up19.4800.0000.1-8.5
16:33:42Buy Up19.470-0.0101.20.3
16:32:51Buy Up19.4800.0100.2-0.4
16:32:50Buy Up19.4700.0000.60.5
16:32:49Buy Up19.470-0.0100.1-0.2
16:32:48Buy Up19.4800.0200.3-1.4
16:32:47Buy Up19.460-0.0101.7-2.9
16:32:46Buy Up19.4700.0004.61.8
16:32:10Buy Up19.470-0.0102.82.7
16:32:03Buy Up19.4800.0100.1-0.8
16:31:59Buy Up19.470-0.0200.90.6
16:31:58Buy Up19.4900.0000.3-0.2
16:31:57Buy Up19.4900.0100.5-2.5
16:31:57Buy Up19.4800.0003.02.5
16:31:28Buy Up19.4800.0000.5-2.2
16:31:28Buy Up19.480-0.0102.72.5
16:31:13Buy Up19.4900.0000.2-0.4
16:31:10Buy Up19.4900.0100.6-1.4
16:31:10Buy Up19.480-0.0102.01.9
16:31:06Buy Up19.4900.0000.10.0
16:31:05Buy Up19.4900.0000.10.0
16:31:01Buy Up19.4900.0000.1-0.2
16:30:58Buy Up19.4900.0000.3-0.6
16:30:56Buy Up19.4900.0100.90.4
16:30:55Buy Up19.4800.0203.02.7
16:30:55Buy Up19.4800.0000.5-2.5
16:30:40Buy Up19.460-0.0200.3-0.9
16:30:22Buy Up19.4800.0303.83.0
16:30:22Buy Up19.4800.0001.2-2.6
16:30:22Buy Up19.4500.0000.80.3
16:30:17Buy Up19.450-0.0200.50.1
16:30:16Buy Up19.470-0.0100.4-8.7
16:30:15Buy Up19.480-0.0109.17.2
16:30:13Buy Up19.4900.0001.90.9
16:30:05Buy Up19.4900.0001.00.4
16:29:42Buy Up19.490-0.0100.60.5
16:29:40Buy Up19.5000.0000.1-0.6
16:29:15Buy Up19.5000.0100.70.5
16:28:32Buy Up19.4900.0000.2-1.8
16:28:25Buy Up19.4900.0002.00.0
16:28:21Buy Up19.4900.0002.01.8
16:27:39Buy Up19.4900.0100.2-0.9
16:27:34Buy Up19.4900.0005.04.3
16:27:34Buy Up19.480-0.0101.1-3.9
16:27:22Buy Up19.4900.0000.7-0.3
16:27:17Buy Up19.4900.0001.00.5
16:27:12Buy Up19.4900.0000.50.4
16:26:54Buy Up19.4900.0200.4-3.1
16:26:54Buy Up19.4900.0000.1-0.3
16:26:36Buy Up19.480-0.0108.17.8
16:26:36Buy Up19.4700.0003.50.1
16:26:36Buy Up19.470-0.0103.4-4.7
16:26:31Buy Up19.4900.0000.30.0
16:26:10Buy Up19.490-0.0100.30.2
16:25:38Buy Up19.5000.0100.1-0.4
16:25:38Buy Up19.4900.0000.5-0.5
16:25:32Buy Up19.4900.0001.00.4
16:25:24Buy Up19.4900.0100.80.1
16:25:24Buy Up19.4900.0000.6-0.2
16:25:22Buy Up19.480-0.0100.7-4.6
16:24:44Buy Up19.4900.0105.3-0.4
16:24:35Buy Up19.4800.0005.74.7
16:24:07Buy Up19.4800.0101.0-0.2
16:24:02Buy Up19.470-0.0101.2-1.1
16:23:45Buy Up19.4800.0102.3-7.4
16:23:45Buy Up19.470-0.0209.78.4
16:23:15Buy Up19.4900.0101.3-7.4
16:22:57Buy Up19.4800.0008.76.8
16:22:28Buy Up19.4800.0101.9-1.1
16:22:28Buy Up19.4700.0003.02.6
16:21:41Buy Up19.4700.0001.00.4
16:21:41Buy Up19.4700.0000.4-0.6
16:21:18Buy Up19.470-0.0100.60.3
16:20:02Buy Up19.4800.0100.3-1.4
16:19:53Buy Up19.4700.0001.70.0
16:19:53Buy Up19.4700.0001.7-6.0
16:19:53Buy Up19.470-0.0107.77.6
16:19:44Buy Up19.4800.0000.1-2.0
16:19:36Buy Up19.4800.0102.10.1
16:19:23Buy Up19.470-0.0102.0-2.0
16:19:18Buy Up19.4800.0104.03.0
16:19:18Buy Up19.4700.0001.0-3.3
16:19:18Buy Up19.470-0.0104.32.5
16:19:14Buy Up19.4800.0001.80.9
16:19:13Buy Up19.4800.0001.10.4
16:19:13Buy Up19.4800.0000.9-0.2
16:19:12Buy Up19.4800.0002.20.2
16:19:12Buy Up19.4800.0002.01.9
16:19:12Buy Up19.4800.0001.10.9
16:19:12Buy Up19.4800.0000.7-0.4
16:19:12Buy Up19.4800.0000.2-2.0
16:19:11Buy Up19.4800.0000.1-0.4
16:19:11Buy Up19.480-0.0100.50.4
16:19:10Buy Up19.4900.0100.1-2.8
16:19:10Buy Up19.4800.0102.92.8
16:18:57Buy Up19.4700.0000.1-0.3
16:18:54Buy Up19.4700.0000.40.3
16:18:46Buy Up19.4700.0000.40.3
16:18:46Buy Up19.4700.0000.1-0.3
16:18:36Buy Up19.4700.0000.10.0
16:18:32Buy Up19.4700.0102.42.2
16:18:32Buy Up19.4700.0000.1-2.3
16:18:32Buy Up19.4600.0005.04.9
16:18:32Buy Up19.4600.0000.2-4.8
16:18:23Buy Up19.4600.0000.50.4
16:18:23Buy Up19.4600.0000.1-0.4
16:18:02Buy Up19.4600.0000.10.0
16:17:50Buy Up19.4600.0000.10.0
16:17:45Buy Up19.4600.0000.10.0
16:16:53Buy Up19.4600.0000.1-3.5
16:16:45Buy Up19.4600.0003.63.5
16:15:52Buy Up19.4600.0100.1-0.7
16:15:26Buy Up19.4500.0000.8-0.2
16:15:24Buy Up19.4500.0001.00.8
16:14:32Buy Up19.4500.0000.2-0.8
16:14:25Buy Up19.4500.0101.00.5
16:12:33Buy Up19.4400.0000.5-5.7
16:12:25Buy Up19.4400.0106.2-12.1
16:12:25Buy Up19.4300.01018.3-4.8
16:12:25Buy Up19.4200.01023.122.9
16:12:03Buy Up19.410-0.0100.20.1
16:11:38Buy Up19.4200.0100.10.0
16:11:22Buy Up19.4100.0000.1-0.3
16:11:04Buy Up19.4100.0000.4-0.6
16:10:52Buy Up19.410-0.0101.00.5
16:10:00Buy Up19.4200.0000.5-0.2
16:09:56Buy Up19.4200.0000.7-2.4
16:09:55Buy Up19.4200.0003.12.5
16:09:55Buy Up19.4200.0000.6-0.2
16:09:54Buy Up19.4200.0001.40.4
16:09:54Buy Up19.4200.0000.8-0.6
16:09:51Buy Up19.4200.0002.71.5
16:09:51Buy Up19.4200.0001.00.7
16:09:51Buy Up19.4200.0001.0-1.7
16:09:51Buy Up19.4200.0000.4-0.6
16:09:51Buy Up19.4200.0000.3-0.1
16:09:48Buy Up19.4200.0001.2-7.4
16:09:48Buy Up19.420-0.0108.68.5
16:09:33Buy Up19.4300.0000.10.0
16:09:30Buy Up19.4300.0000.1-0.1
16:09:19Buy Up19.4300.0000.2-2.3
16:09:11Buy Up19.4300.0102.52.3
16:09:00Buy Up19.4200.0000.20.1
16:08:58Buy Up19.4200.0000.1-0.1
16:08:33Buy Up19.420-0.0100.20.1
16:08:27Buy Up19.4300.0100.10.0
16:08:16Buy Up19.4200.0000.1-0.1
16:07:53Buy Up19.420-0.0100.20.1
16:07:30Buy Up19.4300.0100.1-7.2
16:07:22Buy Up19.4200.0007.37.1
16:07:12Buy Up19.420-0.0100.2-1.5
16:07:01Buy Up19.4300.0001.71.2
16:06:52Buy Up19.4300.0000.50.4
16:06:50Buy Up19.4300.0100.10.0
16:06:50Buy Up19.420-0.0100.10.0
16:06:30Buy Up19.4300.0000.1-1.7
16:05:34Buy Up19.4300.0001.81.7
16:05:23Buy Up19.4300.0100.10.0
16:05:09Buy Up19.4200.0000.1-0.4
16:04:37Buy Up19.420-0.0100.5-0.7
16:04:01Buy Up19.4300.0001.21.1
16:03:50Buy Up19.4300.0000.1-1.5
16:02:53Buy Up19.4300.0001.60.6
16:01:37Buy Up19.4300.0001.00.9
16:00:47Buy Up19.4300.0000.1-3.6
16:00:09Buy Up19.430-0.0103.73.5
16:00:06Buy Up19.4400.0000.2-1.9
16:00:05Buy Up19.4400.0002.10.0
16:00:05Buy Up19.4400.0002.1-6.0
16:00:04Buy Up19.440-0.0108.18.0
15:59:33Buy Up19.4500.0100.1-0.9
15:58:58Buy Up19.4400.0001.00.9
15:58:47Buy Up19.4400.0106.05.9
15:58:47Buy Up19.4400.0009.45.9
15:58:47Buy Up19.4400.0003.5-2.5
15:58:47Buy Up19.4400.0000.1-9.3
15:58:39Buy Up19.430-0.0100.10.0
15:58:33Buy Up19.4400.0100.10.0
15:58:31Buy Up19.4300.0000.1-0.1
15:58:04Buy Up19.4300.0000.20.1
15:58:03Buy Up19.430-0.0100.10.0
15:57:59Buy Up19.4400.0100.1-9.9
15:57:59Buy Up19.430-0.01010.09.9
15:57:57Buy Up19.4400.0100.10.0
15:57:41Buy Up19.430-0.0100.10.0
15:57:09Buy Up19.4400.0100.1-0.1
15:57:08Buy Up19.4300.0000.20.0
15:56:35Buy Up19.4300.0000.20.0
15:56:06Buy Up19.4300.0000.20.0
15:56:01Buy Up19.430-0.0100.2-0.1
15:55:07Buy Up19.4400.0100.30.0
15:54:23Buy Up19.430-0.0100.3-1.9
15:54:10Buy Up19.4400.0002.32.2
15:54:10Buy Up19.4400.0002.22.1
15:54:10Buy Up19.4400.0000.1-2.2
15:54:10Buy Up19.440-0.0100.1-0.4
15:53:01Buy Up19.4500.0100.50.4
15:52:20Buy Up19.440-0.0100.10.0
15:52:13Buy Up19.4500.0000.1-1.4
15:51:52Buy Up19.4500.0001.51.4
15:51:51Buy Up19.4500.0002.92.4
15:51:51Buy Up19.4500.0000.1-2.8
15:51:49Buy Up19.4500.0000.5-0.7
15:51:37Buy Up19.4500.0001.2-1.8
15:51:36Buy Up19.4500.0003.02.9
15:51:08Buy Up19.4600.0100.3-16.7
15:51:08Buy Up19.4500.00017.014.5
15:51:08Buy Up19.4500.0000.2-0.5
15:51:08Buy Up19.4500.0000.1-0.1
15:51:08Buy Up19.450-0.0100.70.4
15:48:35Buy Up19.450-0.0102.51.6
15:48:27Buy Up19.4600.0000.90.5
15:48:18Buy Up19.4600.0000.40.3
15:47:55Buy Up19.4600.0000.1-1.1
15:47:33Buy Up19.4600.0101.21.1
15:47:31Buy Up19.4500.0007.24.2
15:47:31Buy Up19.4500.0000.1-7.1
15:46:19Buy Up19.4500.0003.02.0
15:46:05Buy Up19.4500.0101.00.8
15:46:03Buy Up19.4400.0004.93.5
15:46:03Buy Up19.4400.0001.40.9
15:46:03Buy Up19.4400.0000.2-4.7
15:45:53Buy Up19.4400.0000.5-3.0
15:45:47Buy Up19.4400.0003.53.2
15:45:47Buy Up19.4400.0000.3-1.1
15:45:45Buy Up19.4400.0001.40.9
15:45:45Buy Up19.4400.0000.50.4
15:45:41Buy Up19.4400.0000.1-1.8
15:45:40Buy Up19.4500.0000.4-3.5
15:45:40Buy Up19.4400.0001.91.1
15:45:40Buy Up19.4400.0001.90.0
15:45:40Buy Up19.4400.0000.8-0.2
15:45:40Buy Up19.440-0.0101.00.6
15:45:38Buy Up19.4600.0100.5-4.0
15:45:38Buy Up19.4500.0003.93.6
15:45:38Buy Up19.4500.0000.3-4.6
15:45:38Buy Up19.450-0.0104.94.4
15:45:37Buy Up19.4500.0004.5-19.2
15:45:36Buy Up19.450-0.01023.719.2
15:44:58Buy Up19.4600.0004.53.1
15:44:14Buy Up19.4600.0001.4-0.6
15:44:06Buy Up19.460-0.0102.01.5
15:43:44Buy Up19.4700.0000.5-0.5
15:43:43Buy Up19.4700.0001.0-0.8
15:42:37Buy Up19.4700.0001.80.0
15:42:36Buy Up19.4700.0003.7-1.3
15:42:36Buy Up19.4700.0001.81.4
15:42:36Buy Up19.4700.0001.80.0
15:42:36Buy Up19.4700.0001.80.0
15:42:36Buy Up19.4700.0000.4-3.3
15:42:36Buy Up19.470-0.0105.01.8
15:42:22Buy Up19.4800.0103.23.0
15:42:03Buy Up19.4700.0000.20.1
15:41:57Buy Up19.4700.0000.1-0.1
15:41:54Buy Up19.4700.0000.20.0
15:41:20Buy Up19.4700.0000.20.0
15:40:45Buy Up19.4700.0000.20.0
15:40:26Buy Up19.4700.0000.2-0.4
15:40:26Buy Up19.470-0.0100.6-0.5
15:39:20Buy Up19.4800.0001.10.8
15:39:20Buy Up19.4800.0001.10.0
15:39:20Buy Up19.4800.0000.3-4.4
15:39:20Buy Up19.480-0.0104.74.6
15:39:04Buy Up19.4900.0100.1-0.9
15:38:35Buy Up19.4800.0001.00.7
15:38:15Buy Up19.4800.0000.3-0.7
15:38:15Buy Up19.480-0.0101.00.9
15:37:51Buy Up19.4900.0000.1-3.5
15:37:32Buy Up19.4900.0003.63.5
15:37:29Buy Up19.4900.0000.10.0
15:36:49Buy Up19.4900.0100.1-0.4
15:35:30Buy Up19.480-0.0100.5-0.4
15:34:58Buy Up19.4900.0100.90.8
15:34:03Buy Up19.4900.0100.1-14.3
15:34:03Buy Up19.4800.01014.414.3
15:34:03Buy Up19.480-0.0100.10.0
15:33:42Buy Up19.4700.0000.10.0
15:32:52Buy Up19.4700.0000.10.0
15:32:01Buy Up19.470-0.0100.10.0
15:31:58Buy Up19.4800.0000.10.0
15:31:24Buy Up19.4800.0000.1-0.3
15:31:20Buy Up19.4800.0001.41.2
15:31:20Buy Up19.4800.0000.40.3
15:31:20Buy Up19.4800.0000.40.0
15:31:20Buy Up19.4800.0000.40.0
15:31:20Buy Up19.4800.0000.1-1.3
15:30:58Buy Up19.4800.0000.2-0.1
15:30:49Buy Up19.4800.0000.30.2
15:30:21Buy Up19.4800.0000.10.0
15:30:15Buy Up19.4800.0000.1-0.1
15:30:08Buy Up19.4800.0000.50.3
15:30:08Buy Up19.4800.0000.2-0.3
15:30:05Buy Up19.4800.0002.82.6
15:30:05Buy Up19.4800.0000.2-2.6
15:30:03Buy Up19.4800.0000.20.1
15:29:57Buy Up19.4800.0000.10.0
15:29:14Buy Up19.4800.0000.1-0.1
15:29:08Buy Up19.480-0.0100.20.0
15:29:00Buy Up19.4900.0100.2-0.6
15:28:55Buy Up19.4800.0000.8-4.5
15:28:54Buy Up19.4800.0005.35.0
15:28:53Buy Up19.4800.0007.97.8
15:28:53Buy Up19.4800.0000.3-7.6
15:28:45Buy Up19.4800.0000.30.1
15:28:45Buy Up19.4800.0000.1-0.2
15:28:13Buy Up19.480-0.0100.20.0
15:27:55Buy Up19.4900.0100.20.1
15:27:41Buy Up19.4800.0000.10.0
15:27:40Buy Up19.4800.0000.1-0.5
15:26:57Buy Up19.480-0.0100.60.0
15:26:42Buy Up19.4900.0000.6-1.3
15:26:38Buy Up19.4900.0001.90.0
15:26:38Buy Up19.4900.0001.90.0
15:26:37Buy Up19.4900.0101.91.8
15:26:37Buy Up19.4900.0000.1-10.8
15:26:37Buy Up19.490-0.01010.910.8
15:26:37Buy Up19.480-0.0100.10.0
15:26:05Buy Up19.5000.0000.1-2.2
15:26:01Buy Up19.5000.0102.32.1
15:25:57Buy Up19.490-0.0100.20.1
15:25:45Buy Up19.5000.0100.10.0
15:25:19Buy Up19.490-0.0100.10.0
15:25:00Buy Up19.5000.0100.1-0.1
15:24:59Buy Up19.490-0.0100.20.1
15:24:47Buy Up19.5000.0100.1-0.4
15:24:13Buy Up19.490-0.0100.5-2.1
15:23:59Buy Up19.5000.0102.62.5
15:23:57Buy Up19.490-0.0100.10.0
15:23:49Buy Up19.5000.0100.10.0
15:23:17Buy Up19.490-0.0100.10.0
15:22:57Buy Up19.5000.0100.10.0
15:22:33Buy Up19.4900.0000.10.0
15:21:49Buy Up19.490-0.0100.1-0.6
15:20:15Buy Up19.5000.0000.70.1
15:18:31Buy Up19.5000.0004.13.7
15:18:31Buy Up19.5000.0000.8-3.3
15:18:31Buy Up19.5000.0000.60.0
15:18:31Buy Up19.5000.0000.6-0.2
15:18:25Buy Up19.5000.0000.4-0.2
15:18:24Buy Up19.500-0.0100.6-1.1
15:18:20Buy Up19.5100.00010.4-2.9
15:18:20Buy Up19.5100.0001.70.0
15:18:20Buy Up19.5100.0001.7-8.7
15:18:00Buy Up19.520-0.01014.514.0
15:18:00Buy Up19.510-0.01013.3-1.2
15:17:47Buy Up19.5300.0100.5-0.9
15:16:48Buy Up19.520-0.0101.41.2
15:16:39Buy Up19.5300.0100.2-1.8
15:16:34Buy Up19.520-0.0102.01.9
15:16:13Buy Up19.5300.0100.10.0
15:16:02Buy Up19.5200.0000.1-0.2
15:15:44Buy Up19.520-0.0100.30.2
15:15:25Buy Up19.5300.0000.10.0
15:15:20Buy Up19.5300.0100.10.0
15:15:12Buy Up19.520-0.0100.1-0.1
15:15:10Buy Up19.5300.0100.2-25.5
15:15:07Buy Up19.5200.01025.725.6
15:15:03Buy Up19.510-0.0100.1-3.4
15:14:53Buy Up19.5200.0103.53.4
15:14:52Buy Up19.5100.0000.10.0
15:14:28Buy Up19.510-0.0100.10.0
15:14:25Buy Up19.5200.0100.1-0.1
15:14:05Buy Up19.510-0.0100.20.0
15:13:37Buy Up19.5200.0000.20.1
15:13:29Buy Up19.5200.0000.10.0
15:12:35Buy Up19.5200.0100.1-1.9
15:12:09Buy Up19.510-0.0102.01.9
15:11:36Buy Up19.5200.0000.10.0
15:10:41Buy Up19.5200.0100.1-9.9
15:10:17Buy Up19.510-0.01010.09.9
15:09:43Buy Up19.5200.0000.1-0.6
15:09:42Buy Up19.5200.01025.024.9
15:09:42Buy Up19.5200.0009.79.2
15:09:42Buy Up19.5200.0005.84.4
15:09:42Buy Up19.5200.0003.4-2.4
15:09:42Buy Up19.5200.0001.40.2
15:09:42Buy Up19.5200.0001.2-23.8
15:09:42Buy Up19.5200.0000.70.4
15:09:42Buy Up19.5200.0000.5-2.9
15:09:42Buy Up19.5200.0000.3-9.4
15:09:35Buy Up19.5100.0000.10.0
15:09:32Buy Up19.5100.0000.1-0.5
15:09:21Buy Up19.5100.0000.60.5
15:09:14Buy Up19.5100.0000.1-0.2
15:09:11Buy Up19.5100.0000.30.1
15:09:09Buy Up19.5100.0000.20.1
15:08:57Buy Up19.5100.0000.10.0
15:08:55Buy Up19.510-0.0100.10.0
15:08:51Buy Up19.5200.0000.1-1.9
15:08:49Buy Up19.5200.0102.01.9
15:08:39Buy Up19.5100.0000.10.0
15:08:38Buy Up19.5100.0000.1-0.1
15:08:36Buy Up19.510-0.0100.2-2.3
15:08:24Buy Up19.5200.0102.52.4
15:08:19Buy Up19.5100.0000.10.0
15:08:10Buy Up19.5100.0000.1-0.1
15:08:09Buy Up19.5100.0000.20.0
15:08:01Buy Up19.5100.0000.20.1
15:08:01Buy Up19.5100.0000.1-0.1
15:08:01Buy Up19.510-0.0100.20.1
15:07:53Buy Up19.5200.0100.1-0.4
15:07:46Buy Up19.5100.0000.50.4
15:07:46Buy Up19.5100.0000.10.0
15:07:45Buy Up19.5100.0000.1-0.1
15:07:28Buy Up19.5100.0000.20.1
15:07:27Buy Up19.5100.0000.10.0
15:07:27Buy Up19.5100.0000.1-0.2
15:07:22Buy Up19.5100.0000.30.2
15:07:08Buy Up19.5100.0000.1-0.1
15:06:54Buy Up19.5100.0000.20.1
15:06:49Buy Up19.5100.0000.10.0
15:06:41Buy Up19.5100.0000.10.0
15:06:28Buy Up19.5100.0000.1-0.1
15:06:20Buy Up19.510-0.0100.20.1
15:06:18Buy Up19.5200.0100.1-0.1
15:06:08Buy Up19.5100.0000.20.1
15:06:07Buy Up19.5100.0000.1-0.3
15:06:00Buy Up19.5100.0000.40.1
15:05:59Buy Up19.5100.0000.30.2
15:05:52Buy Up19.5100.0000.10.0
15:05:49Buy Up19.5100.0000.1-0.1
15:05:44Buy Up19.5100.0000.20.1
15:05:32Buy Up19.5100.0000.10.0
15:05:26Buy Up19.5100.0000.10.0
15:05:18Buy Up19.5100.0000.10.0
15:05:13Buy Up19.5100.0000.1-0.1
15:05:09Buy Up19.5100.0000.2-0.1
15:05:03Buy Up19.5100.0000.30.2
15:04:59Buy Up19.5100.0000.10.0
15:04:41Buy Up19.5100.0000.1-0.1
15:04:33Buy Up19.5100.0000.20.1
15:04:32Buy Up19.5100.0000.10.0
15:04:25Buy Up19.5100.0000.10.0
15:04:17Buy Up19.5100.0000.1-0.1
15:04:08Buy Up19.5100.0000.2-0.3
15:04:07Buy Up19.5100.0000.50.3
15:03:59Buy Up19.5100.0000.20.0
15:03:53Buy Up19.5100.0000.20.1
15:03:51Buy Up19.5100.0000.10.0
15:03:49Buy Up19.5100.0000.1-1.9
15:03:33Buy Up19.5100.0002.01.9
15:03:30Buy Up19.5100.0000.1-0.1
15:03:15Buy Up19.5100.0000.20.1
15:03:12Buy Up19.5100.0000.1-0.1
15:02:54Buy Up19.5100.0000.2-6.1
15:02:38Buy Up19.5100.0006.34.8
15:02:37Buy Up19.5100.00032.132.0
15:02:37Buy Up19.5100.0001.5-30.6
15:02:35Buy Up19.5100.0000.1-0.9
15:02:34Buy Up19.510-0.0101.00.9
15:02:31Buy Up19.5200.0100.10.0
15:02:16Buy Up19.5100.0000.10.0
15:01:58Buy Up19.5100.0000.10.0
15:01:40Buy Up19.510-0.0100.1-0.1
15:01:37Buy Up19.5200.0100.20.0
15:01:32Buy Up19.5100.0000.2-0.8
15:01:18Buy Up19.5100.0001.00.0
15:01:16Buy Up19.5100.0001.00.0
15:00:56Buy Up19.5100.0001.00.5
14:59:41Buy Up19.510-0.0100.50.4
14:59:26Buy Up19.5200.0000.10.0
14:59:24Buy Up19.5200.0100.1-0.5
14:58:54Buy Up19.5200.0000.10.0
14:58:54Buy Up19.510-0.0100.60.5
14:58:49Buy Up19.5200.0000.10.0
14:58:17Buy Up19.5200.0100.1-0.9
14:58:01Buy Up19.5100.0001.00.7
14:57:28Buy Up19.5100.0000.30.2
14:57:06Buy Up19.5100.0000.5-1.1
14:57:06Buy Up19.5100.0000.1-0.4
14:56:56Buy Up19.5100.0003.1-11.6
14:56:56Buy Up19.5100.00014.78.4
14:56:56Buy Up19.5100.0001.6-1.5
14:56:54Buy Up19.5200.0000.1-0.1
14:56:54Buy Up19.510-0.0106.36.2
14:56:45Buy Up19.5200.0000.20.1
14:56:36Buy Up19.5200.0000.1-0.4
14:56:26Buy Up19.5200.0000.50.3
14:55:42Buy Up19.5200.0000.2-0.3
14:55:36Buy Up19.5200.0100.50.4
14:55:19Buy Up19.510-0.0100.10.0
14:55:16Buy Up19.5200.0000.1-3.6
14:55:13Buy Up19.5200.0003.73.6
14:54:33Buy Up19.5200.0000.10.0
14:54:00Buy Up19.5200.0100.1-11.2
14:53:51Buy Up19.5100.00011.311.1
14:53:37Buy Up19.5100.0000.2-2.9
14:53:04Buy Up19.5100.0003.13.0
14:53:04Buy Up19.5100.0000.1-3.1
14:51:34Buy Up19.5100.0003.22.9
14:51:29Buy Up19.5100.0000.30.1
14:51:25Buy Up19.5100.0000.2-0.2
14:51:12Buy Up19.5100.0000.40.1
14:51:07Buy Up19.5100.0000.3-0.3
14:50:46Buy Up19.5100.0000.60.3
14:50:39Buy Up19.5100.0005.04.9
14:50:39Buy Up19.5100.0000.3-4.7
14:50:39Buy Up19.5100.0000.1-2.9
14:50:24Buy Up19.5100.0003.02.9
14:50:21Buy Up19.5100.0100.10.0
14:50:12Buy Up19.5000.0000.10.0
14:49:47Buy Up19.5000.0000.1-0.1
14:49:29Buy Up19.5000.0000.20.1
14:49:19Buy Up19.500-0.0100.1-0.2
14:48:58Buy Up19.5100.0100.10.0
14:48:58Buy Up19.5100.0000.30.2
14:48:54Buy Up19.500-0.0100.10.0
14:48:21Buy Up19.5100.0000.10.0
14:48:12Buy Up19.5100.0050.1-24.0
14:48:02Others19.505-0.00524.124.0
14:47:52Buy Up19.5100.0000.1-1.4
14:47:51Buy Up19.5100.0001.51.4
14:47:11Buy Up19.5100.0100.1-0.4
14:46:58Buy Up19.500-0.0100.50.4
14:46:46Buy Up19.5100.0100.1-1.9
14:46:18Buy Up19.500-0.0102.01.7
14:45:05Buy Up19.5100.0100.30.2
14:44:48Buy Up19.500-0.0100.1-0.3
14:44:31Buy Up19.5100.0100.40.1
14:43:56Buy Up19.500-0.0100.30.1
14:43:43Buy Up19.5100.0100.2-1.8
14:43:26Buy Up19.500-0.0102.01.8
14:43:17Buy Up19.5100.0000.2-0.2
14:43:03Buy Up19.5100.01013.813.7
14:43:03Buy Up19.5100.0000.4-13.4
14:43:00Buy Up19.5100.0100.1-20.8
14:43:00Buy Up19.5000.01020.919.9
14:43:00Buy Up19.500-0.0100.10.0
14:41:54Buy Up19.4900.0001.0-3.0
14:41:54Buy Up19.490-0.0104.03.9
14:41:03Buy Up19.5000.0100.1-4.3
14:40:05Buy Up19.4900.0004.4-1.5
14:40:04Buy Up19.4900.0005.95.2
14:40:04Buy Up19.4900.0005.90.0
14:40:04Buy Up19.4900.0005.9-27.6
14:40:04Buy Up19.4900.0000.7-5.2
14:40:03Buy Up19.500-0.01017.315.3
14:40:03Buy Up19.4900.0005.90.0
14:40:03Buy Up19.4900.0005.9-1.6
14:40:03Buy Up19.4900.00033.527.6
14:40:03Buy Up19.490-0.0107.5-9.8
14:39:24Buy Up19.5100.0002.01.8
14:39:09Buy Up19.5100.0000.20.1
14:38:33Buy Up19.5100.0000.1-0.2
14:38:31Buy Up19.5100.0000.30.2
14:36:49Buy Up19.5100.0000.1-3.6
14:36:08Buy Up19.5100.0003.73.1
14:36:08Buy Up19.5100.0003.70.0
14:36:08Buy Up19.5100.0003.70.0
14:36:07Buy Up19.5100.00010.6-2.2
14:36:07Buy Up19.5100.0000.6-10.0
14:36:06Buy Up19.510-0.01012.812.5
14:34:49Buy Up19.5200.0100.30.2
14:34:18Buy Up19.510-0.0100.1-2.0
14:34:12Buy Up19.5200.0002.12.0
14:34:03Buy Up19.5200.0100.1-0.9
14:33:44Buy Up19.510-0.0101.00.6
14:33:38Buy Up19.5200.0100.4-7.2
14:33:36Buy Up19.5100.01010.0-47.1
14:33:36Buy Up19.5100.0007.6-2.4
14:33:36Buy Up19.5000.00057.157.0
14:33:30Buy Up19.5000.0100.1-5.3
14:33:30Buy Up19.4900.0005.45.3
14:32:49Buy Up19.4900.0000.1-0.2
14:32:24Buy Up19.4900.0000.3-0.1
14:32:09Buy Up19.4900.0000.4-3.1
14:32:06Buy Up19.4900.0003.53.4
14:31:51Buy Up19.4900.0000.10.0
14:31:15Buy Up19.4900.0000.1-0.9
14:31:06Buy Up19.4900.0101.00.0
14:29:56Buy Up19.480-0.0101.00.5
14:29:45Buy Up19.4900.0000.50.2
14:29:29Buy Up19.4900.0000.30.0
14:29:17Buy Up19.4900.0000.3-0.4
14:29:16Buy Up19.4900.0100.7-1.4
14:29:13Buy Up19.480-0.0102.12.0
14:29:00Buy Up19.4900.0000.1-0.6
14:28:59Buy Up19.4900.0000.70.1
14:28:59Buy Up19.4900.0000.6-0.7
14:28:58Buy Up19.4900.0001.3-1.2
14:28:57Buy Up19.4900.0002.52.3
14:28:56Buy Up19.4900.0004.94.8
14:28:56Buy Up19.4900.0000.2-4.7
14:28:55Buy Up19.4900.0000.10.0
14:28:49Buy Up19.4900.0000.1-0.4
14:28:48Buy Up19.4900.0100.5-0.5
14:28:36Buy Up19.480-0.0101.00.5
14:28:33Buy Up19.4900.0000.50.4
14:28:27Buy Up19.4900.0000.1-0.7
14:27:42Buy Up19.4900.0000.8-2.4
14:27:41Buy Up19.4900.0003.22.0
14:27:38Buy Up19.4900.0001.21.1
14:27:00Buy Up19.4900.0000.1-0.1
14:26:13Buy Up19.4900.0000.20.1
14:26:05Buy Up19.4900.0000.10.0
14:26:00Buy Up19.4900.0000.1-0.3
14:25:47Buy Up19.4900.0000.4-0.3
14:23:55Buy Up19.4900.0000.7-8.3
14:23:54Buy Up19.4900.0009.08.7
14:23:52Buy Up19.4900.0000.3-0.7
14:23:50Buy Up19.4900.0001.00.5
14:23:38Buy Up19.4900.0000.50.4
14:22:57Buy Up19.4900.0000.10.0
14:22:43Buy Up19.4900.0000.2-0.2
14:22:43Buy Up19.4900.0000.1-0.1
14:22:42Buy Up19.4900.0000.4-0.3
14:22:41Buy Up19.4900.0000.70.4
14:22:40Buy Up19.4900.0101.8-4.0
14:22:40Buy Up19.4900.0000.30.2
14:22:40Buy Up19.4900.0000.1-1.7
14:22:39Buy Up19.4800.0105.7-8.9
14:22:39Buy Up19.4800.0005.80.1
14:22:37Buy Up19.4700.0104.43.4
14:22:37Buy Up19.4700.00014.610.2
14:22:31Buy Up19.460-0.0101.00.6
14:21:29Buy Up19.4700.0100.40.2
14:20:43Buy Up19.460-0.0100.20.0
14:20:12Buy Up19.4700.0000.20.1
14:19:49Buy Up19.4700.0000.10.0
14:19:35Buy Up19.4700.0000.10.0
14:19:10Buy Up19.4700.0000.1-0.4
14:18:42Buy Up19.4700.0100.50.3
14:18:36Buy Up19.460-0.0100.2-1.7
14:18:35Buy Up19.4700.0101.91.7
14:18:09Buy Up19.4600.0000.20.1
14:18:00Buy Up19.4600.0000.70.6
14:18:00Buy Up19.4600.0000.1-0.6
14:18:00Buy Up19.460-0.0100.10.0
14:17:56Buy Up19.470-0.0100.1-0.8
14:17:13Buy Up19.4800.0100.9-0.5
14:17:13Buy Up19.4800.0003.63.4
14:17:13Buy Up19.480-0.0100.20.1
14:17:13Buy Up19.470-0.0101.4-2.2
14:16:20Buy Up19.4900.0100.1-0.4
14:16:13Buy Up19.4800.0003.02.8
14:16:13Buy Up19.4800.0000.5-2.5
14:16:11Buy Up19.4800.0000.20.0
14:15:57Buy Up19.4800.0000.20.1
14:15:41Buy Up19.4800.0000.1-0.1
14:15:25Buy Up19.4800.0000.2-0.3
14:15:19Buy Up19.480-0.0100.50.4
14:14:54Buy Up19.4900.0100.1-0.9
14:14:44Buy Up19.480-0.0101.00.8
14:14:01Buy Up19.4900.0100.20.0
14:14:00Buy Up19.4800.0000.20.0
14:13:27Buy Up19.4800.0000.20.0
14:13:21Buy Up19.4800.0000.2-0.4
14:12:50Buy Up19.4800.0000.6-0.2
14:12:38Buy Up19.4800.0000.80.6
14:11:57Buy Up19.4800.0000.2-0.8
14:11:51Buy Up19.4800.0001.00.9
14:11:46Buy Up19.480-0.0100.10.0
14:10:44Buy Up19.4900.0000.1-0.5
14:10:43Buy Up19.5000.0100.1-6.3
14:10:43Buy Up19.4900.0006.45.4
14:10:43Buy Up19.4900.0000.6-6.3
14:10:43Buy Up19.490-0.0106.96.8
14:09:58Buy Up19.490-0.0101.00.9
14:09:46Buy Up19.5000.0100.1-2.9
14:09:28Buy Up19.490-0.0103.02.7
14:09:06Buy Up19.5000.0000.30.2
14:08:11Buy Up19.5000.0000.1-0.4
14:08:04Buy Up19.5000.0100.50.2
14:07:05Buy Up19.4900.0000.30.0
14:06:46Buy Up19.4900.0000.30.1
14:06:32Buy Up19.4900.0000.2-0.1
14:06:18Buy Up19.4900.0000.3-2.7
14:05:42Buy Up19.4900.0003.02.2
14:05:15Buy Up19.4900.0000.80.6
14:04:55Buy Up19.4900.0100.2-6.6
14:04:55Buy Up19.4900.0000.20.0
14:04:53Buy Up19.4900.00025.322.0
14:04:53Buy Up19.4800.0006.80.8
14:04:53Buy Up19.480-0.0106.0-19.3
14:04:15Buy Up19.4900.0103.3-9.8
14:04:15Buy Up19.4800.00013.112.1
14:04:11Buy Up19.4800.0001.00.9
14:04:00Buy Up19.4800.0000.1-0.1
14:03:44Buy Up19.4800.0000.2-2.8
14:03:27Buy Up19.4800.0103.0-1.4
14:03:12Buy Up19.4700.0006.15.2
14:03:12Buy Up19.4700.0004.4-1.7
14:03:12Buy Up19.4700.0000.90.8
14:03:07Buy Up19.4700.0000.1-0.1
14:03:00Buy Up19.4700.0000.2-0.1
14:02:47Buy Up19.4700.0000.3-1.7
14:02:43Buy Up19.4700.0002.00.0
14:02:13Buy Up19.4700.0102.01.8
14:01:58Buy Up19.460-0.0100.2-0.3
14:01:51Buy Up19.4700.0100.50.2
14:01:50Buy Up19.460-0.0100.3-0.1
14:01:49Buy Up19.4700.0100.40.2
14:01:42Buy Up19.460-0.0100.20.1
14:01:28Buy Up19.4700.0100.1-0.1
14:00:53Buy Up19.4600.0000.20.0
14:00:04Buy Up19.4600.0000.20.0
13:59:07Buy Up19.4600.0000.20.0
13:58:56Buy Up19.460-0.0100.2-0.6
13:58:12Buy Up19.4700.0000.80.5
13:58:12Buy Up19.4700.0000.3-0.4
13:58:10Buy Up19.4700.0000.70.5
13:58:10Buy Up19.4700.0000.20.0
13:57:10Buy Up19.4700.0000.2-0.3
13:56:46Buy Up19.4700.0000.5-3.3
13:56:38Buy Up19.4700.0003.83.6
13:56:10Buy Up19.470-0.0100.2-2.3
13:55:18Buy Up19.4800.0002.52.4
13:55:17Buy Up19.4800.00012.512.4
13:55:17Buy Up19.4800.0000.1-12.4
13:55:14Buy Up19.480-0.0100.10.0
13:54:47Buy Up19.4900.0000.10.0
13:54:27Buy Up19.4900.0000.1-1.7
13:54:11Buy Up19.4900.0001.81.7
13:53:49Buy Up19.4900.0000.10.0
13:53:41Buy Up19.4900.0000.10.0
13:53:22Buy Up19.4900.0000.10.0
13:52:59Buy Up19.4900.0000.10.0
13:52:58Buy Up19.4900.0100.1-0.4
13:52:51Buy Up19.4900.0000.1-0.1
13:52:51Buy Up19.480-0.0100.50.4
13:52:27Buy Up19.4900.0100.2-0.3
13:52:10Buy Up19.480-0.0100.5-0.5
13:52:08Buy Up19.4900.0001.00.8
13:51:53Buy Up19.4900.0000.2-2.8
13:51:02Buy Up19.4900.0003.02.9
13:50:55Buy Up19.4900.0000.10.0
13:50:05Buy Up19.4900.0000.10.0
13:49:57Buy Up19.4900.0000.10.0
13:49:03Buy Up19.4900.0100.1-2.8
13:48:54Buy Up19.4800.0102.92.8
13:47:57Buy Up19.4700.0107.06.9
13:47:57Buy Up19.4700.0000.1-6.9
13:47:25Buy Up19.4600.0000.1-3.1
13:46:32Buy Up19.4600.0003.22.7
13:46:32Buy Up19.460-0.0100.50.1
13:46:30Buy Up19.4700.0100.4-8.6
13:46:30Buy Up19.4700.0002.8-1.2
13:46:30Buy Up19.470-0.0104.01.8
13:46:30Buy Up19.460-0.0109.06.2
13:46:29Buy Up19.4800.0102.2-2.0
13:46:29Buy Up19.4800.00012.011.2
13:46:29Buy Up19.4700.0004.22.7
13:46:29Buy Up19.470-0.0101.5-10.5
13:45:14Buy Up19.480-0.0100.80.6
13:45:03Buy Up19.4900.0100.2-0.8
13:44:28Buy Up19.480-0.0101.00.7
13:44:25Buy Up19.4900.0000.3-0.2
13:44:02Buy Up19.4900.0000.5-0.4
13:44:01Buy Up19.4900.0000.90.8
13:43:45Buy Up19.4900.0000.10.0
13:43:38Buy Up19.4900.0001.41.3
13:43:38Buy Up19.4900.0000.1-1.3
13:43:27Buy Up19.4900.0000.1-4.9
13:43:17Buy Up19.4900.0005.04.9
13:43:13Buy Up19.4900.0000.10.0
13:43:04Buy Up19.4900.0000.1-2.3
13:43:01Buy Up19.4900.0002.42.3
13:42:45Buy Up19.4900.0000.10.0
13:42:31Buy Up19.4900.0000.10.0
13:41:57Buy Up19.4900.0100.1-2.7
13:41:42Buy Up19.4800.0002.8-5.9
13:41:23Buy Up19.4800.0008.7-1.3
13:41:23Buy Up19.4800.00010.09.9
13:41:19Buy Up19.4800.0100.10.0
13:41:18Buy Up19.470-0.0100.1-0.1
13:40:55Buy Up19.4800.0000.20.1
13:40:51Buy Up19.4800.0100.10.0
13:40:38Buy Up19.4700.0000.1-0.1
13:40:33Buy Up19.4700.0000.20.1
13:40:27Buy Up19.470-0.0100.10.0
13:39:40Buy Up19.4800.0000.1-1.5
13:39:36Buy Up19.4800.0101.61.4
13:39:36Buy Up19.4700.0000.20.1
13:39:29Buy Up19.4700.0000.1-0.1
13:39:13Buy Up19.4700.0000.20.0
13:39:04Buy Up19.470-0.0100.20.1
13:38:54Buy Up19.4800.0000.10.0
13:38:37Buy Up19.4800.0100.10.0
13:38:31Buy Up19.4700.0000.1-0.1
13:38:24Buy Up19.4800.0000.10.0
13:38:24Buy Up19.470-0.0100.20.1
13:38:15Buy Up19.4800.0000.10.0
13:38:10Buy Up19.4800.0000.1-2.4
13:37:49Buy Up19.4800.0102.52.4
13:37:42Buy Up19.4700.0000.1-0.1
13:37:42Buy Up19.470-0.0100.20.1
13:37:38Buy Up19.4800.0000.10.0
13:37:22Buy Up19.4800.0100.1-0.1
13:37:01Buy Up19.4700.0000.20.0
13:36:55Buy Up19.470-0.0100.20.0
13:36:31Buy Up19.4800.0100.2-0.3
13:36:22Buy Up19.4700.0000.50.3
13:36:10Buy Up19.470-0.0100.20.1
13:36:06Buy Up19.4800.0100.1-0.4
13:35:55Buy Up19.470-0.0100.50.4
13:35:35Buy Up19.4800.0000.10.0
13:35:33Buy Up19.4800.0100.1-0.1
13:35:27Buy Up19.470-0.0100.20.1
13:35:26Buy Up19.4800.0000.10.0
13:35:02Buy Up19.4800.0000.1-2.5
13:34:54Buy Up19.4800.0102.62.4
13:34:41Buy Up19.470-0.0100.20.0
13:34:33Buy Up19.4800.0000.20.1
13:34:30Buy Up19.4800.0100.10.0
13:34:18Buy Up19.470-0.0100.10.0
13:34:01Buy Up19.4800.0000.10.0
13:33:59Buy Up19.4800.0100.1-0.1
13:33:53Buy Up19.470-0.0100.2-0.8
13:33:48Buy Up19.4800.0001.00.8
13:33:33Buy Up19.4800.0000.2-0.4
13:32:56Buy Up19.4800.0000.60.5
13:32:30Buy Up19.4800.0000.10.0
13:31:57Buy Up19.4800.0000.10.0
13:31:34Buy Up19.4800.0000.10.0
13:31:32Buy Up19.4800.0000.1-0.4
13:30:41Buy Up19.4800.0000.50.3
13:30:36Buy Up19.4800.0100.2-0.1
13:30:20Buy Up19.470-0.0100.30.2
13:29:57Buy Up19.4800.0100.1-0.3
13:29:41Buy Up19.4700.0000.4-0.6
13:29:33Buy Up19.470-0.0101.00.8
13:29:15Buy Up19.4800.0100.20.1
13:28:29Buy Up19.470-0.0100.10.0
13:28:19Buy Up19.4800.0000.1-0.2
13:27:24Buy Up19.480-0.0100.3-1.3
13:27:22Buy Up19.4900.0001.61.5
13:27:21Buy Up19.4900.0103.21.2
13:27:21Buy Up19.4900.0100.2-2.7
13:27:21Buy Up19.4900.0004.94.7
13:27:21Buy Up19.4900.00021.719.7
13:27:21Buy Up19.4900.0000.1-3.1
13:27:21Buy Up19.480-0.0102.9-18.8
13:27:21Buy Up19.480-0.0102.0-2.9
13:27:20Buy Up19.490-0.0102.01.5
13:26:54Buy Up19.5000.0000.50.2
13:26:30Buy Up19.500-0.0100.3-0.7
13:26:16Buy Up19.5100.0101.0-16.3
13:25:34Buy Up19.500-0.01017.317.2
13:25:19Buy Up19.5100.0100.1-0.4
13:25:01Buy Up19.5000.0000.50.1
13:24:46Buy Up19.5000.0000.4-0.1
13:24:41Buy Up19.500-0.0100.50.4
13:24:33Buy Up19.5100.0100.1-0.1
13:24:19Buy Up19.500-0.0100.2-1.8
13:24:14Buy Up19.5100.0102.01.9
13:24:13Buy Up19.5000.0006.96.8
13:24:13Buy Up19.5000.0000.1-6.8
13:23:51Buy Up19.5000.0000.10.0
13:23:31Buy Up19.5000.0000.10.0
13:23:26Buy Up19.5000.0000.10.0
13:22:43Buy Up19.5000.0000.10.0
13:21:58Buy Up19.5000.0000.10.0
13:21:34Buy Up19.5000.0000.1-4.9
13:21:11Buy Up19.500-0.0105.04.9
13:20:56Buy Up19.5100.0100.1-1.4
13:20:54Buy Up19.500-0.0101.51.4
13:20:48Buy Up19.5100.0100.1-0.9
13:20:41Buy Up19.5000.0001.00.8
13:20:37Buy Up19.5000.0000.2-3.6
13:20:37Buy Up19.500-0.0103.83.7
13:20:20Buy Up19.5100.0100.10.0
13:20:20Buy Up19.5000.0000.1-36.0
13:20:19Buy Up19.5000.00036.136.0
13:19:43Buy Up19.5000.0000.10.0
13:19:26Buy Up19.5000.0100.1-0.4
13:19:18Buy Up19.4900.0000.50.4
13:18:30Buy Up19.5000.0100.1-0.9
13:18:30Buy Up19.490-0.0100.10.0
13:18:05Buy Up19.490-0.0101.0-1.0
13:17:40Buy Up19.5000.0102.01.6
13:17:34Buy Up19.4900.0000.4-1.6
13:17:18Buy Up19.4900.0002.01.6
13:16:43Buy Up19.4900.0000.4-0.5
13:16:37Buy Up19.4900.0004.94.5
13:16:37Buy Up19.4900.0000.9-4.0
13:16:34Buy Up19.4900.0002.6-10.3
13:16:34Buy Up19.4900.0002.0-0.6
13:16:34Buy Up19.4900.0000.4-1.6
13:16:33Buy Up19.4900.00012.912.4
13:16:31Buy Up19.4900.0000.5-8.1
13:16:31Buy Up19.490-0.0108.68.5
13:14:37Buy Up19.5000.0100.1-0.4
13:14:20Buy Up19.4900.0000.5-1.9
13:13:57Buy Up19.4900.0102.4-1.4
13:13:57Buy Up19.4800.0103.82.3
13:11:52Buy Up19.470-0.0101.5-5.3
13:11:46Buy Up19.480-0.0106.85.8
13:11:37Buy Up19.4900.0101.0-4.0
13:11:19Buy Up19.480-0.0105.04.8
13:10:52Buy Up19.4900.0000.20.1
13:10:22Buy Up19.4900.0000.1-1.1
13:10:20Buy Up19.4900.0001.2-1.1
13:10:19Buy Up19.4900.0003.2-20.9
13:10:19Buy Up19.4900.0002.3-0.9
13:10:19Buy Up19.490-0.01024.123.1
13:10:06Buy Up19.500-0.0101.0-3.4
13:09:07Buy Up19.5100.0104.41.8
13:09:07Buy Up19.5000.0002.61.4
13:08:41Buy Up19.5000.0005.53.0
13:08:41Buy Up19.5000.0003.62.6
13:08:41Buy Up19.5000.0002.5-2.1
13:08:41Buy Up19.5000.0001.5-4.0
13:08:41Buy Up19.5000.0001.2-2.4
13:08:41Buy Up19.5000.0001.0-0.5
13:08:40Buy Up19.500-0.0104.6-0.4
13:08:21Buy Up19.5100.0005.04.6
13:08:14Buy Up19.5100.0000.4-0.1
13:08:02Buy Up19.5100.0100.5-1.5
13:07:49Buy Up19.500-0.0102.01.9
13:07:44Buy Up19.5100.0000.1-1.3
13:07:43Buy Up19.5100.0101.41.3
13:07:43Buy Up19.500-0.0100.1-6.7
13:07:42Buy Up19.5100.0106.86.7
13:07:41Buy Up19.5000.0007.5-6.7
13:07:41Buy Up19.5000.00026.325.8
13:07:41Buy Up19.5000.00014.20.6
13:07:41Buy Up19.5000.00013.611.5
13:07:41Buy Up19.5000.0000.5-7.0
13:07:41Buy Up19.5000.0000.1-26.2
13:07:24Buy Up19.5000.0102.11.9
13:07:16Buy Up19.4900.0000.2-1.8
13:05:56Buy Up19.4900.0002.01.0
13:05:44Buy Up19.4900.0001.0-5.2
13:05:39Buy Up19.4900.0006.25.6
13:05:05Buy Up19.4900.0000.60.0
13:05:03Buy Up19.4900.0000.6-7.2
13:05:02Buy Up19.4900.0007.85.9
13:05:02Buy Up19.4900.0001.9-24.4
13:05:02Buy Up19.490-0.01026.325.7
13:04:34Buy Up19.5000.0000.60.5
13:04:31Buy Up19.5000.0000.1-1.9
13:04:03Buy Up19.5000.0002.01.9
13:03:59Buy Up19.5000.0000.1-0.4
13:03:54Buy Up19.5000.0000.5-2.2
13:03:53Buy Up19.5000.0102.72.5
13:03:52Buy Up19.490-0.0100.2-0.4
13:03:51Buy Up19.5000.0100.6-4.3
13:03:51Buy Up19.4900.0004.9-0.1
13:03:50Buy Up19.4900.0005.04.4
13:03:36Buy Up19.4900.0000.60.5
13:03:35Buy Up19.4900.0103.42.7
13:03:35Buy Up19.4900.0002.2-1.2
13:03:35Buy Up19.4900.0000.1-2.1
13:03:09Buy Up19.4800.0003.02.6
13:03:09Buy Up19.4800.0000.70.4
13:03:09Buy Up19.4800.0000.3-2.7
13:02:58Buy Up19.4800.0100.4-0.1
13:02:54Buy Up19.470-0.0100.5-0.1
13:02:40Buy Up19.4800.0000.60.1
13:02:39Buy Up19.4800.0000.5-0.6
13:02:38Buy Up19.4800.0101.10.6
13:02:35Buy Up19.4700.0000.5-1.0
13:01:51Buy Up19.470-0.0101.51.2
13:01:49Buy Up19.4800.0001.40.3
13:01:49Buy Up19.4800.0000.3-1.1
13:01:48Buy Up19.4800.0001.10.1
13:01:48Buy Up19.4800.0001.10.0
13:01:48Buy Up19.480-0.0101.00.9
13:01:11Buy Up19.4900.0200.1-0.4
13:00:31Buy Up19.470-0.0200.5-5.2
13:00:24Buy Up19.4900.0005.73.8
13:00:17Buy Up19.4900.0001.9-1.5
13:00:15Buy Up19.4900.0103.4-4.3
13:00:15Buy Up19.4800.0007.74.7
13:00:05Buy Up19.4800.0103.01.6
13:00:03Buy Up19.4700.0101.21.0
13:00:03Buy Up19.4700.0001.40.2
13:00:03Buy Up19.460-0.0100.2-1.9
13:00:02Buy Up19.4700.0002.6-0.6
13:00:02Buy Up19.4700.0002.1-0.5
13:00:01Buy Up19.4700.0003.20.6
13:00:01Buy Up19.470-0.0102.61.1
13:00:00Buy Up19.4800.0201.50.9
13:00:00Buy Up19.470-0.01010.0-112.1
13:00:00Buy Up19.460-0.0100.6-9.4
12:58:47Buy Up19.4800.050122.1121.9
11:59:44Buy Up19.4300.0000.20.0
11:59:08Buy Up19.4300.0000.20.0
11:58:39Buy Up19.4300.0000.20.1
11:58:15Buy Up19.430-0.0100.1-0.9
11:57:07Buy Up19.4400.0001.00.1
11:56:43Buy Up19.4400.0000.90.7
11:56:35Buy Up19.4400.0009.69.4
11:56:35Buy Up19.4400.0000.20.1
11:56:35Buy Up19.4400.0000.2-9.4
11:56:16Buy Up19.4400.0000.1-0.1
11:56:14Buy Up19.440-0.0100.20.1
11:55:54Buy Up19.4500.0100.10.0
11:55:06Buy Up19.440-0.0100.10.0
11:54:32Buy Up19.4500.0100.1-0.1
11:53:54Buy Up19.4400.0000.20.1
11:53:51Buy Up19.440-0.0100.1-4.6
11:53:39Buy Up19.4500.0104.74.2
11:53:28Buy Up19.4400.0000.5-0.7
11:53:06Buy Up19.4400.0001.20.2
11:52:55Buy Up19.4400.0001.00.6
11:52:03Buy Up19.4400.0000.4-1.6
11:52:02Buy Up19.4400.0002.01.9
11:52:01Buy Up19.4400.0000.10.0
11:52:01Buy Up19.4400.0000.10.0
11:51:32Buy Up19.4400.0000.1-0.1
11:51:30Buy Up19.4400.0000.20.1
11:49:35Buy Up19.4400.0000.10.0
11:49:34Buy Up19.4400.0001.1-3.7
11:49:34Buy Up19.4400.0000.1-1.0
11:49:31Buy Up19.4400.0104.84.2
11:48:50Buy Up19.430-0.0100.6-0.4
11:48:29Buy Up19.4400.0101.0-1.0
11:48:01Buy Up19.4300.0002.01.7
11:47:54Buy Up19.4300.0000.3-0.7
11:45:47Buy Up19.4300.0001.00.8
11:45:43Buy Up19.4300.0000.2-2.1
11:45:42Buy Up19.4300.0002.30.1
11:45:41Buy Up19.4300.0002.22.1
11:45:40Buy Up19.4300.0005.65.5
11:45:40Buy Up19.4300.0001.00.9
11:45:40Buy Up19.4300.0000.1-5.5
11:45:40Buy Up19.4300.0000.1-0.9
11:45:33Buy Up19.4300.0108.38.0
11:45:33Buy Up19.4300.0000.1-8.2
11:45:13Buy Up19.420-0.0100.3-4.8
11:44:41Buy Up19.4300.0005.15.0
11:43:52Buy Up19.4300.0000.10.0
11:43:03Buy Up19.4300.0000.10.0
11:42:30Buy Up19.4300.0000.1-0.4
11:42:18Buy Up19.4300.0000.50.4
11:41:54Buy Up19.4300.0000.1-0.6
11:41:33Buy Up19.4300.0000.7-0.3
11:41:25Buy Up19.4300.0101.00.8
11:40:49Buy Up19.420-0.0100.2-4.8
11:39:32Buy Up19.4300.0105.02.7
11:38:11Buy Up19.4200.0004.0-2.0
11:38:11Buy Up19.4200.0002.3-1.7
11:37:39Buy Up19.4200.0106.05.0
11:37:35Buy Up19.410-0.0101.0-3.8
11:37:00Buy Up19.4200.0004.82.8
11:36:53Buy Up19.4200.0002.01.9
11:36:31Buy Up19.4200.0000.1-0.1
11:36:22Buy Up19.4200.0000.2-3.4
11:36:06Buy Up19.4200.0003.63.5
11:35:59Buy Up19.4200.0000.1-1.3
11:32:21Buy Up19.4200.0009.58.5
11:32:21Buy Up19.4200.0001.4-8.1
11:32:20Buy Up19.4200.0001.00.9
11:32:09Buy Up19.4200.0000.1-1.9
11:31:50Buy Up19.4200.0002.01.8
11:31:43Buy Up19.420-0.0100.2-1.2
11:31:36Buy Up19.4300.0101.41.1
11:31:34Buy Up19.420-0.0100.3-0.7
11:31:27Buy Up19.4300.0101.00.8
11:31:06Buy Up19.4200.0000.2-4.7
11:31:04Buy Up19.4200.0004.94.5
11:31:01Buy Up19.4200.0000.40.2
11:31:01Buy Up19.4200.0000.2-9.2
11:31:00Buy Up19.4200.0009.49.3
11:30:58Buy Up19.4200.0000.10.0
11:30:53Buy Up19.4200.0100.10.0
11:30:47Buy Up19.410-0.0100.1-4.8
11:30:12Buy Up19.4200.0004.94.8
11:29:39Buy Up19.4200.0000.1-1.3
11:29:32Buy Up19.4200.0001.41.2
11:28:33Buy Up19.4200.0000.20.1
11:28:15Buy Up19.4200.0100.1-4.4
11:28:01Buy Up19.4100.0004.54.4
11:28:01Buy Up19.4100.0000.10.0
11:25:55Buy Up19.4100.0100.1-8.5
11:25:55Buy Up19.4100.0000.10.0
11:25:10Buy Up19.4000.0008.68.2
11:24:54Buy Up19.4000.0000.40.2
11:24:54Buy Up19.4000.0000.20.1
11:24:35Buy Up19.4000.0000.10.0
11:24:21Buy Up19.4000.0000.1-0.4
11:24:13Buy Up19.4000.0001.00.9
11:24:13Buy Up19.4000.0000.5-0.5
11:23:53Buy Up19.4000.0000.10.0
11:22:49Buy Up19.4000.0000.10.0
11:22:30Buy Up19.4000.0100.1-11.4
11:21:59Buy Up19.3900.00011.510.6
11:21:51Buy Up19.3900.0000.90.8
11:21:34Buy Up19.3900.0000.10.0
11:21:17Buy Up19.3900.0000.1-0.9
11:20:45Buy Up19.3900.0101.00.8
11:20:13Buy Up19.3800.0000.20.1
11:20:07Buy Up19.3800.0000.1-0.1
11:19:24Buy Up19.3800.0000.2-0.9
11:18:55Buy Up19.380-0.0101.11.0
11:18:41Buy Up19.3900.0100.1-0.1
11:18:41Buy Up19.3800.0000.2-1.8
11:18:40Buy Up19.380-0.0102.01.5
11:18:20Buy Up19.3900.0100.50.4
11:18:03Buy Up19.3800.0000.1-0.1
11:17:57Buy Up19.380-0.0100.2-0.8
11:17:34Buy Up19.3900.0101.00.8
11:17:12Buy Up19.380-0.0100.2-0.3
11:16:36Buy Up19.3900.0100.50.3
11:16:29Buy Up19.380-0.0100.2-0.3
11:15:41Buy Up19.3900.0000.5-0.7
11:15:36Buy Up19.3900.0001.41.2
11:15:36Buy Up19.3900.0001.21.1
11:15:36Buy Up19.3900.0000.1-1.3
11:15:35Buy Up19.3900.0000.2-0.8
11:15:35Buy Up19.390-0.0101.00.8
11:15:06Buy Up19.4000.0000.20.1
11:15:04Buy Up19.4000.0000.1-0.2
11:14:51Buy Up19.4000.0000.30.1
11:14:42Buy Up19.4000.0000.20.0
11:13:49Buy Up19.4000.0000.20.1
11:13:42Buy Up19.4000.0000.1-0.2
11:13:40Buy Up19.4000.0000.3-2.5
11:11:48Buy Up19.4000.0002.81.8
11:11:01Buy Up19.4000.0001.00.2
11:10:37Buy Up19.4000.0000.8-0.1
11:10:35Buy Up19.4000.0000.9-0.1
11:10:34Buy Up19.4000.0001.00.9
11:09:50Buy Up19.4000.0000.1-3.7
11:09:46Buy Up19.400-0.0103.83.3
11:09:43Buy Up19.4100.0100.5-0.1
11:09:35Buy Up19.400-0.0100.6-3.9
11:09:31Buy Up19.4200.0100.1-1.3
11:09:31Buy Up19.4100.0001.41.3
11:09:31Buy Up19.410-0.0104.54.4
11:08:36Buy Up19.410-0.0100.1-0.1
11:08:12Buy Up19.4200.0100.20.1
11:07:12Buy Up19.4100.0000.1-1.3
11:07:07Buy Up19.410-0.0101.41.3
11:06:08Buy Up19.4200.0000.1-2.3
11:05:51Buy Up19.4200.0102.41.5
11:05:41Buy Up19.4100.0000.90.8
11:05:39Buy Up19.4100.0006.26.1
11:05:39Buy Up19.4100.0000.1-6.1
11:04:57Buy Up19.4100.0100.10.0
11:04:24Buy Up19.400-0.0100.10.0
11:03:20Buy Up19.4100.0004.84.3
11:03:20Buy Up19.4100.0000.1-4.7
11:02:58Buy Up19.4100.0100.50.3
11:02:30Buy Up19.4000.0000.20.1
11:02:29Buy Up19.400-0.0100.10.0
11:02:20Buy Up19.4100.0000.1-1.9
11:02:11Buy Up19.4100.0202.01.9
11:02:08Buy Up19.4000.0000.4-0.1
11:02:08Buy Up19.390-0.0100.1-0.3
11:02:02Buy Up19.4000.0000.5-0.2
11:01:38Buy Up19.4000.0000.70.2
11:01:32Buy Up19.4000.0000.5-0.1
11:01:25Buy Up19.4000.0000.60.1
11:01:03Buy Up19.4000.0000.5-0.3
11:00:59Buy Up19.4000.0000.8-0.1
11:00:45Buy Up19.4000.0000.9-2.7
11:00:31Buy Up19.4000.0003.62.6
10:59:55Buy Up19.4000.0001.0-0.2
10:59:41Buy Up19.4000.0001.20.7
10:59:35Buy Up19.400-0.0100.5-2.7
10:59:29Buy Up19.4100.0103.23.1
10:59:10Buy Up19.4000.0100.7-10.6
10:59:10Buy Up19.4000.0004.94.5
10:59:10Buy Up19.4000.0004.43.0
10:59:10Buy Up19.4000.0003.32.7
10:59:10Buy Up19.4000.0000.6-0.1
10:59:10Buy Up19.4000.0000.4-2.9
10:59:10Buy Up19.4000.0000.1-4.8
10:59:10Buy Up19.390-0.01011.36.9
10:59:09Buy Up19.4000.0001.41.0
10:59:08Buy Up19.4000.0000.4-1.6
10:58:59Buy Up19.4000.0002.01.9
10:58:51Buy Up19.4000.0000.1-0.5
10:58:42Buy Up19.4000.0000.60.5
10:58:39Buy Up19.4000.0001.1-1.4
10:58:39Buy Up19.4000.0000.1-1.0
10:58:37Buy Up19.4100.0002.41.5
10:58:37Buy Up19.400-0.0102.50.1
10:58:23Buy Up19.4100.0000.90.8
10:58:21Buy Up19.4100.0000.1-0.8
10:58:20Buy Up19.4100.0100.9-8.3
10:58:20Buy Up19.4000.0109.29.1
10:58:14Buy Up19.390-0.0100.1-0.6
10:58:06Buy Up19.4000.0000.70.6
10:58:02Buy Up19.4000.0000.1-0.9
10:57:54Buy Up19.4000.0001.0-0.6
10:57:45Buy Up19.4000.0001.6-0.8
10:57:36Buy Up19.4000.0102.41.6
10:57:30Buy Up19.3900.0000.80.7
10:57:24Buy Up19.3900.0003.62.0
10:57:24Buy Up19.3900.0000.1-3.5
10:57:15Buy Up19.3900.0101.61.1
10:57:15Buy Up19.3800.0000.50.1
10:57:12Buy Up19.3800.0000.4-1.0
10:57:11Buy Up19.3800.0001.41.1
10:57:09Buy Up19.3800.0001.40.3
10:57:09Buy Up19.3800.0000.3-1.1
10:57:06Buy Up19.3800.0001.10.4
10:57:04Buy Up19.3800.0100.70.2
10:57:04Buy Up19.3700.0000.5-0.8
10:57:03Buy Up19.3700.0100.7-6.3
10:57:03Buy Up19.3700.0001.30.6
10:57:03Buy Up19.3600.0107.06.9
10:57:02Buy Up19.3600.00017.316.0
10:57:02Buy Up19.3500.0000.1-1.3
10:57:02Buy Up19.350-0.0101.4-15.9
10:57:01Buy Up19.3600.01012.212.1
10:57:01Buy Up19.3600.0001.3-10.9
10:56:59Buy Up19.3500.0000.10.0
10:56:47Buy Up19.3500.0000.1-0.1
10:56:40Buy Up19.3500.0000.5-1.0
10:56:40Buy Up19.3500.0000.2-0.3
10:56:39Buy Up19.3600.0104.74.6
10:56:39Buy Up19.350-0.0101.5-3.2
10:56:32Buy Up19.3500.0000.10.0
10:56:31Buy Up19.3500.0000.4-0.9
10:56:31Buy Up19.3500.0000.1-0.3
10:56:30Buy Up19.3500.0003.40.0
10:56:30Buy Up19.3500.0001.3-2.1
10:56:29Buy Up19.3500.0003.40.1
10:56:29Buy Up19.350-0.0103.3-6.8
10:56:28Buy Up19.3600.00010.1-21.7
10:56:28Buy Up19.360-0.01031.831.7
10:56:26Buy Up19.3700.0100.10.0
10:56:14Buy Up19.360-0.0100.1-0.7
10:56:00Buy Up19.3700.0100.80.7
10:55:53Buy Up19.3600.0000.10.0
10:55:37Buy Up19.3700.0000.40.0
10:55:37Buy Up19.3700.0000.2-0.2
10:55:37Buy Up19.360-0.0100.1-0.1
10:55:36Buy Up19.3700.0100.40.3
10:55:35Buy Up19.3600.0000.1-0.3
10:55:30Buy Up19.3700.0104.23.9
10:55:30Buy Up19.3700.0000.1-4.1
10:55:30Buy Up19.360-0.0100.40.3
10:55:29Buy Up19.3600.0000.30.2
10:55:11Buy Up19.3600.0000.20.1
10:55:11Buy Up19.3600.0000.1-0.1
10:55:07Buy Up19.3700.0101.11.0
10:55:07Buy Up19.360-0.0100.1-1.0
10:55:06Buy Up19.360-0.0100.10.0
10:55:05Buy Up19.3700.0100.10.0
10:55:04Buy Up19.3600.0000.6-1.9
10:55:04Buy Up19.3600.0000.1-0.5
10:55:03Buy Up19.3700.0101.3-25.3
10:55:03Buy Up19.3600.00026.626.5
10:55:03Buy Up19.360-0.0102.51.2
10:54:56Buy Up19.3600.0000.10.0
10:54:54Buy Up19.3600.0000.1-0.1
10:54:49Buy Up19.3600.0000.2-0.4
10:54:37Buy Up19.3600.0000.60.4
10:54:33Buy Up19.3600.0000.20.1
10:54:32Buy Up19.3600.0000.1-0.1
10:54:10Buy Up19.3600.0000.20.1
10:54:05Buy Up19.3600.0000.10.0
10:54:02Buy Up19.3600.0000.1-0.1
10:53:57Buy Up19.3600.0000.20.1
10:53:41Buy Up19.3600.0000.10.0
10:53:41Buy Up19.3600.0000.1-0.1
10:53:37Buy Up19.3600.0000.20.0
10:53:24Buy Up19.3600.0000.20.1
10:53:17Buy Up19.360-0.0100.10.0
10:53:07Buy Up19.3700.0100.10.0
10:53:04Buy Up19.360-0.0100.10.0
10:52:58Buy Up19.3700.0100.1-0.1
10:52:53Buy Up19.3600.0000.20.1
10:52:53Buy Up19.3600.0000.10.0
10:52:29Buy Up19.3600.0000.10.0
10:52:29Buy Up19.3600.0000.10.0
10:52:21Buy Up19.3600.0000.10.0
10:52:15Buy Up19.3600.0000.1-0.1
10:52:11Buy Up19.3700.0101.91.8
10:52:11Buy Up19.360-0.0100.2-1.7
10:52:05Buy Up19.3600.0000.1-0.1
10:52:04Buy Up19.3600.0000.20.0
10:52:03Buy Up19.360-0.0100.2-0.2
10:52:00Buy Up19.3700.0000.40.2
10:51:54Buy Up19.3700.0000.2-0.6
10:51:50Buy Up19.3700.0100.80.0
10:51:42Buy Up19.3600.0000.80.7
10:51:41Buy Up19.3600.0000.10.0
10:51:41Buy Up19.3600.0000.1-0.1
10:51:33Buy Up19.3600.0000.20.0
10:51:31Buy Up19.3600.0000.20.1
10:51:17Buy Up19.3600.0000.1-0.1
10:50:56Buy Up19.3600.0000.20.1
10:50:56Buy Up19.3600.0000.1-0.1
10:50:49Buy Up19.3600.0000.2-0.1
10:50:46Buy Up19.360-0.0100.30.2
10:50:37Buy Up19.3700.0100.10.0
10:50:32Buy Up19.360-0.0100.1-1.5
10:50:25Buy Up19.3700.0101.61.4
10:50:22Buy Up19.360-0.0100.20.1
10:50:19Buy Up19.3700.0100.1-0.1
10:50:15Buy Up19.3600.0000.20.1
10:50:08Buy Up19.360-0.0100.10.0
10:49:51Buy Up19.3700.0100.10.0
10:49:48Buy Up19.3600.0000.10.0
10:49:44Buy Up19.3600.0000.10.0
10:49:23Buy Up19.3600.0000.10.0
10:49:02Buy Up19.3600.0000.10.0
10:48:58Buy Up19.3600.0000.1-0.8
10:48:57Buy Up19.3600.0000.90.8
10:48:57Buy Up19.3600.0000.10.0
10:48:55Buy Up19.360-0.0100.1-0.9
10:48:54Buy Up19.3700.0101.00.8
10:48:45Buy Up19.3600.0000.20.1
10:48:42Buy Up19.3600.0000.1-0.1
10:48:41Buy Up19.3600.0000.20.1
10:48:35Buy Up19.360-0.0100.1-1.5
10:48:31Buy Up19.3700.0101.61.5
10:48:21Buy Up19.3700.0000.60.5
10:48:21Buy Up19.3600.0000.1-0.1
10:48:21Buy Up19.360-0.0100.2-0.4
10:48:18Buy Up19.3700.0000.1-0.2
10:48:13Buy Up19.3700.0100.30.1
10:48:09Buy Up19.3600.0000.20.1
10:47:59Buy Up19.3600.0000.1-0.1
10:47:45Buy Up19.3600.0000.20.1
10:47:38Buy Up19.3600.0000.1-0.1
10:47:34Buy Up19.3600.0000.20.1
10:47:33Buy Up19.3600.0000.10.0
10:47:17Buy Up19.3600.0000.1-0.1
10:47:08Buy Up19.360-0.0100.2-0.2
10:47:00Buy Up19.3700.0000.40.3
10:46:59Buy Up19.3700.0100.10.0
10:46:56Buy Up19.3600.0000.1-0.2
10:46:38Buy Up19.3600.0000.30.2
10:46:36Buy Up19.3600.0000.10.0
10:46:35Buy Up19.3600.0000.1-0.1
10:46:30Buy Up19.3700.0101.51.3
10:46:30Buy Up19.360-0.0100.2-1.3
10:46:29Buy Up19.3600.0000.20.1
10:46:26Buy Up19.360-0.0100.10.0
10:46:09Buy Up19.3700.0100.10.0
10:46:05Buy Up19.360-0.0100.1-0.1
10:45:52Buy Up19.3700.0100.20.1
10:45:48Buy Up19.3600.0000.1-0.1
10:45:47Buy Up19.3700.0100.10.0
10:45:47Buy Up19.360-0.0100.20.1
10:45:41Buy Up19.3600.0000.1-0.2
10:45:41Buy Up19.360-0.0100.30.2
10:45:35Buy Up19.3700.0100.10.0
10:45:33Buy Up19.3700.0101.81.7
10:45:33Buy Up19.360-0.0100.1-1.7
10:45:14Buy Up19.3600.0000.1-0.1
10:45:05Buy Up19.360-0.0100.2-0.4
10:45:01Buy Up19.3700.0100.60.5
10:44:56Buy Up19.360-0.0100.10.0
10:44:40Buy Up19.3700.0100.10.0
10:44:34Buy Up19.3700.0101.91.7
10:44:34Buy Up19.360-0.0100.1-1.8
10:44:22Buy Up19.3600.0000.20.1
10:44:14Buy Up19.3600.0000.10.0
10:43:56Buy Up19.3600.0000.10.0
10:43:36Buy Up19.360-0.0100.1-0.8
10:43:35Buy Up19.3700.0000.90.8
10:43:30Buy Up19.3700.0000.10.0
10:43:29Buy Up19.3700.0100.10.0
10:43:20Buy Up19.360-0.0100.1-0.4
10:43:06Buy Up19.3700.0100.50.4
10:43:03Buy Up19.3600.0000.10.0
10:43:03Buy Up19.360-0.0100.1-0.3
10:43:02Buy Up19.3700.0001.00.6
10:43:02Buy Up19.3700.0000.4-0.6
10:43:00Buy Up19.3700.0100.40.3
10:42:55Buy Up19.3600.0000.10.0
10:42:48Buy Up19.3700.0101.4-9.1
10:42:48Buy Up19.360-0.0100.1-1.3
10:42:47Buy Up19.360-0.01010.510.3
10:42:34Buy Up19.3700.0000.20.1
10:42:24Buy Up19.3700.0100.10.0
10:42:20Buy Up19.360-0.0100.1-0.1
10:42:03Buy Up19.3700.0100.20.1
10:41:44Buy Up19.360-0.0100.10.0
10:41:34Buy Up19.3700.0000.10.0
10:41:26Buy Up19.3700.0100.10.0
10:41:14Buy Up19.3600.0000.10.0
10:40:47Buy Up19.360-0.0100.10.0
10:40:28Buy Up19.3700.0100.10.0
10:40:20Buy Up19.360-0.0100.1-0.1
10:40:07Buy Up19.3700.0000.2-0.2
10:40:00Buy Up19.3700.0100.40.3
10:39:53Buy Up19.3600.0000.10.0
10:39:32Buy Up19.360-0.0100.10.0
10:39:22Buy Up19.3700.0000.1-1.4
10:39:10Buy Up19.3700.0101.51.4
10:39:08Buy Up19.3600.0000.10.0
10:38:47Buy Up19.3600.0000.10.0
10:38:23Buy Up19.360-0.0100.10.0
10:38:10Buy Up19.3700.0000.1-1.9
10:38:06Buy Up19.3700.0102.01.9
10:38:05Buy Up19.3600.0000.10.0
10:37:41Buy Up19.360-0.0100.1-0.9
10:37:20Buy Up19.3700.0101.00.9
10:37:14Buy Up19.360-0.0100.10.0
10:36:53Buy Up19.3700.0101.00.9
10:36:53Buy Up19.3700.0000.1-0.9
10:36:53Buy Up19.3600.0000.10.0
10:36:49Buy Up19.3600.0000.10.0
10:36:35Buy Up19.360-0.0100.10.0
10:36:31Buy Up19.3700.0100.10.0
10:36:20Buy Up19.3600.0000.10.0
10:36:02Buy Up19.3600.0000.10.0
10:35:47Buy Up19.3600.0000.10.0
10:35:35Buy Up19.3600.0000.10.0
10:35:20Buy Up19.360-0.0100.10.0
10:35:10Buy Up19.3700.0100.10.0
10:35:08Buy Up19.360-0.0100.1-1.9
10:34:55Buy Up19.3700.0102.01.9
10:34:47Buy Up19.3600.0000.10.0
10:34:35Buy Up19.3600.0000.10.0
10:34:23Buy Up19.3600.0000.10.0
10:34:20Buy Up19.3700.0001.2-0.8
10:34:20Buy Up19.360-0.0100.1-1.1
10:34:18Buy Up19.3700.0102.01.9
10:34:11Buy Up19.3600.0000.10.0
10:33:59Buy Up19.360-0.0100.1-0.4
10:33:54Buy Up19.3700.0000.5-1.1
10:33:50Buy Up19.3700.0001.60.6
10:33:48Buy Up19.3700.0101.00.9
10:33:47Buy Up19.3600.0000.10.0
10:33:35Buy Up19.3600.0000.10.0
10:33:26Buy Up19.3600.0000.10.0
10:33:14Buy Up19.3600.0000.10.0
10:33:05Buy Up19.3600.0000.10.0
10:33:01Buy Up19.3700.0001.21.0
10:33:01Buy Up19.3700.0000.20.1
10:33:01Buy Up19.360-0.0100.1-1.1
10:33:00Buy Up19.3700.0000.90.7
10:33:00Buy Up19.3700.0000.90.0
10:33:00Buy Up19.3700.0000.6-0.3
10:33:00Buy Up19.3700.0000.1-0.5
10:33:00Buy Up19.370-0.0100.2-2.2
10:32:59Buy Up19.3800.0102.42.3
10:32:56Buy Up19.3700.0000.1-0.2
10:32:48Buy Up19.3700.0000.30.2
10:32:48Buy Up19.370-0.0100.1-3.3
10:32:47Buy Up19.3800.0103.43.3
10:32:41Buy Up19.3700.0000.10.0
10:32:38Buy Up19.3800.0000.8-0.3
10:32:38Buy Up19.370-0.0100.1-0.7
10:32:36Buy Up19.3800.0101.11.0
10:32:33Buy Up19.3700.0000.10.0
10:32:32Buy Up19.3700.0000.6-1.8
10:32:32Buy Up19.3700.0000.1-0.5
10:32:31Buy Up19.3800.0003.7-20.5
10:32:31Buy Up19.3800.00024.224.1
10:32:31Buy Up19.3800.0000.9-2.8
10:32:31Buy Up19.370-0.0102.41.5
10:32:23Buy Up19.3800.0000.10.0
10:31:47Buy Up19.380-0.0100.1-0.7
10:31:15Buy Up19.3900.0000.80.7
10:31:09Buy Up19.3900.0100.10.0
10:31:08Buy Up19.3800.0000.10.0
10:30:50Buy Up19.3800.0000.10.0
10:30:50Buy Up19.380-0.0100.1-1.2
10:30:49Buy Up19.3900.0101.31.2
10:30:38Buy Up19.3800.0000.1-0.4
10:30:37Buy Up19.3900.0006.05.9
10:30:37Buy Up19.3900.0000.5-5.5
10:30:37Buy Up19.3900.0000.2-0.3
10:30:37Buy Up19.3800.0000.50.0
10:30:37Buy Up19.380-0.0100.50.3
10:30:25Buy Up19.3900.0000.10.0
10:29:47Buy Up19.3900.0000.10.0
10:28:08Buy Up19.390-0.0100.1-1.0
10:28:07Buy Up19.4000.0001.10.8
10:28:07Buy Up19.4000.0000.3-1.5
10:27:38Buy Up19.4000.0101.80.5
10:27:20Buy Up19.3900.0001.3-4.9
10:27:20Buy Up19.390-0.0106.25.9
10:27:09Buy Up19.4000.0000.30.1
10:27:07Buy Up19.4000.0000.20.0
10:26:58Buy Up19.4000.0100.20.1
10:26:58Buy Up19.390-0.0100.1-0.3
10:26:53Buy Up19.4000.0100.40.2
10:26:53Buy Up19.3900.0002.01.8
10:26:53Buy Up19.3900.0000.2-1.8
10:26:42Buy Up19.3900.0000.2-0.6
10:26:38Buy Up19.3900.0100.8-1.2
10:26:38Buy Up19.380-0.0102.01.0
10:26:30Buy Up19.3900.0101.0-0.4
10:26:00Buy Up19.3800.0001.41.3
10:25:59Buy Up19.3800.0000.10.0
10:25:59Buy Up19.3800.0000.1-0.1
10:25:56Buy Up19.3800.0000.2-1.0
10:25:49Buy Up19.3800.0101.21.0
10:25:39Buy Up19.3700.0000.2-0.4
10:25:38Buy Up19.3700.0100.6-3.5
10:25:38Buy Up19.3600.0004.13.9
10:25:12Buy Up19.3600.0000.20.1
10:25:07Buy Up19.3600.0000.1-0.1
10:25:06Buy Up19.3600.0000.6-1.2
10:25:06Buy Up19.3600.0000.2-0.4
10:25:00Buy Up19.3600.0100.1-2.5
10:25:00Buy Up19.3600.0001.81.7
10:25:00Buy Up19.3500.0002.6-1.5
10:24:47Buy Up19.3500.0004.14.0
10:24:47Buy Up19.3500.0001.2-3.3
10:24:47Buy Up19.3500.0000.1-1.1
10:24:36Buy Up19.3500.0104.54.4
10:24:32Buy Up19.340-0.0100.1-0.2
10:24:29Buy Up19.3500.0100.30.1
10:24:28Buy Up19.340-0.0100.2-0.1
10:24:27Buy Up19.3500.0001.00.0
10:24:27Buy Up19.3500.0000.3-0.7
10:24:20Buy Up19.3500.0001.00.1
10:24:12Buy Up19.3500.0000.90.1
10:24:07Buy Up19.3500.0000.80.1
10:24:02Buy Up19.3500.0006.56.4
10:24:02Buy Up19.3500.0000.70.2
10:24:02Buy Up19.3500.0000.5-6.0
10:23:32Buy Up19.350-0.0100.10.0
10:23:30Buy Up19.3600.0100.1-0.1
10:23:30Buy Up19.350-0.0100.20.1
10:23:17Buy Up19.3600.0100.10.0
10:23:05Buy Up19.350-0.0100.10.0
10:22:58Buy Up19.3600.0100.10.0
10:22:56Buy Up19.350-0.0100.10.0
10:22:50Buy Up19.3600.0000.10.0
10:22:46Buy Up19.3600.0100.10.0
10:22:16Buy Up19.350-0.0100.10.0
10:22:14Buy Up19.3600.0100.10.0
10:22:13Buy Up19.350-0.0100.1-0.2
10:22:08Buy Up19.3600.0000.3-0.7
10:22:05Buy Up19.3600.0101.0-0.9
10:19:14Buy Up19.3500.0101.91.4
10:19:13Buy Up19.340-0.0100.5-4.2
10:19:10Buy Up19.3500.0104.74.5
10:18:39Buy Up19.340-0.0100.2-4.8
10:18:37Buy Up19.3500.0105.0-5.3
10:18:37Buy Up19.3400.00010.39.5
10:16:51Buy Up19.3400.0000.80.4
10:16:50Buy Up19.3400.0000.4-1.2
10:15:57Buy Up19.340-0.0101.61.2
10:14:49Buy Up19.3500.0100.4-1.1
10:14:16Buy Up19.3400.0001.51.4
10:14:14Buy Up19.3400.0000.1-1.7
10:14:12Buy Up19.3400.0001.80.8
10:13:11Buy Up19.3400.0001.00.7
10:13:09Buy Up19.3400.0005.55.3
10:13:09Buy Up19.3400.0000.3-5.2
10:13:05Buy Up19.3400.0000.20.1
10:13:02Buy Up19.3400.0000.10.0
10:12:55Buy Up19.3400.0000.1-0.2
10:12:49Buy Up19.3400.0000.3-0.5
10:12:45Buy Up19.340-0.0100.8-1.6
10:12:44Buy Up19.3500.0002.42.1
10:12:44Buy Up19.3500.0000.3-0.4
10:12:43Buy Up19.3600.0000.3-1.7
10:12:43Buy Up19.360-0.0202.01.8
10:12:43Buy Up19.350-0.0100.70.4
10:11:36Buy Up19.3800.0000.20.0
10:11:28Buy Up19.3800.0000.2-0.2
10:11:26Buy Up19.3800.0000.4-0.2
10:11:09Buy Up19.3800.0000.6-0.6
10:11:08Buy Up19.3800.0001.20.9
10:10:32Buy Up19.3800.0000.3-0.3
10:10:31Buy Up19.3800.0100.60.2
10:10:29Buy Up19.3700.0000.4-0.5
10:10:29Buy Up19.370-0.0100.9-1.1
10:10:27Buy Up19.3800.0202.01.8
10:10:00Buy Up19.360-0.0200.2-0.3
10:09:57Buy Up19.3800.0200.50.4
10:09:13Buy Up19.3700.0000.60.5
10:09:13Buy Up19.370-0.0300.1-6.2
10:09:13Buy Up19.3600.0000.1-3.7
10:09:13Buy Up19.360-0.0103.83.2
10:09:12Buy Up19.4000.0106.35.0
10:09:12Buy Up19.3900.0201.3-7.4
10:09:12Buy Up19.3800.0002.6-1.9
10:09:12Buy Up19.380-0.0204.5-39.0
10:09:12Buy Up19.370-0.0108.76.1
10:09:11Buy Up19.4000.01043.537.0
10:09:11Buy Up19.3900.0106.56.4
10:09:06Buy Up19.3800.0000.10.0
10:09:04Buy Up19.3800.0000.10.0
10:08:58Buy Up19.3800.0000.1-4.9
10:08:44Buy Up19.3800.0105.04.2
10:08:39Buy Up19.370-0.0100.80.2
10:08:38Buy Up19.3800.0100.6-1.7
10:08:38Buy Up19.3800.0003.2-0.1
10:08:38Buy Up19.370-0.0102.3-0.9
10:08:30Buy Up19.3800.0003.3-3.9
10:08:30Buy Up19.380-0.0107.25.2
10:08:29Buy Up19.3900.0004.31.7
10:08:29Buy Up19.3900.0002.0-2.3
10:08:28Buy Up19.3900.0102.6-17.1
10:08:27Buy Up19.3800.01019.719.6
10:07:40Buy Up19.3700.0000.10.0
10:07:39Buy Up19.3700.0100.1-0.8
10:07:38Buy Up19.360-0.0100.9-1.7
10:07:37Buy Up19.3700.0002.6-2.2
10:07:30Buy Up19.3700.0104.84.7
10:07:29Buy Up19.360-0.0100.1-0.1
10:07:28Buy Up19.3700.0100.2-0.8
10:07:26Buy Up19.3700.0102.1-10.6
10:07:26Buy Up19.360-0.0101.0-1.1
10:07:24Buy Up19.3600.01012.712.6
10:07:21Buy Up19.3500.0000.1-1.4
10:07:20Buy Up19.3600.0202.90.7
10:07:20Buy Up19.3600.0102.6-14.3
10:07:20Buy Up19.3600.0000.3-2.6
10:07:20Buy Up19.3500.01016.916.6
10:07:20Buy Up19.3500.0001.51.3
10:07:20Buy Up19.350-0.0100.2-0.1
10:07:20Buy Up19.340-0.0202.2-0.4
10:07:02Buy Up19.3400.0003.63.0
10:07:02Buy Up19.3400.0000.3-3.3
10:07:01Buy Up19.3400.0100.6-23.3
10:07:00Buy Up19.3300.01023.923.7
10:06:56Buy Up19.320-0.0100.20.1
10:06:46Buy Up19.3300.0100.1-0.1
10:06:44Buy Up19.3200.0000.20.1
10:06:14Buy Up19.320-0.0100.10.0
10:06:08Buy Up19.3300.0100.10.0
10:06:07Buy Up19.3200.0000.1-0.2
10:06:07Buy Up19.320-0.0100.30.1
10:06:06Buy Up19.3300.0100.20.1
10:06:06Buy Up19.3200.0000.1-0.1
10:06:04Buy Up19.3300.0100.70.4
10:06:04Buy Up19.3300.0100.4-0.3
10:06:04Buy Up19.3300.0000.2-0.2
10:06:04Buy Up19.3200.0000.3-0.5
10:06:04Buy Up19.320-0.0100.70.0
10:06:04Buy Up19.320-0.0100.20.0
10:05:59Buy Up19.3200.0002.01.8
10:05:59Buy Up19.3200.0000.8-1.2
10:05:39Buy Up19.3200.0000.2-0.1
10:05:37Buy Up19.3200.0000.30.2
10:05:30Buy Up19.3200.0000.1-0.1
10:05:13Buy Up19.3200.0000.2-0.1
10:05:01Buy Up19.3200.0000.30.2
10:04:54Buy Up19.320-0.0100.1-0.1
10:04:41Buy Up19.3300.0100.2-0.1
10:04:39Buy Up19.320-0.0100.30.2
10:04:29Buy Up19.3300.0100.1-0.4
10:04:14Buy Up19.320-0.0100.50.4
10:03:40Buy Up19.3300.0000.1-0.4
10:03:29Buy Up19.3300.0000.50.2
10:01:28Buy Up19.3300.0000.3-1.7
10:01:26Buy Up19.3300.0002.01.8
10:01:01Buy Up19.3300.0000.2-0.8
10:00:59Buy Up19.3300.0001.00.8
10:00:23Buy Up19.3300.0100.2-0.8
10:00:21Buy Up19.320-0.0101.00.6
10:00:00Buy Up19.3300.0100.4-0.2
09:59:59Buy Up19.3200.0000.6-1.4
09:59:58Buy Up19.3200.0002.00.0
09:59:28Buy Up19.320-0.0102.0-0.4
09:58:37Buy Up19.3300.0102.42.0
09:58:01Buy Up19.3200.0002.52.1
09:58:01Buy Up19.3200.0000.4-2.1
09:57:05Buy Up19.3200.0000.4-0.4
09:56:31Buy Up19.3200.0000.8-0.3
09:56:30Buy Up19.3200.0001.1-0.9
09:56:27Buy Up19.3200.0102.0-5.2
09:56:25Buy Up19.3100.0007.25.2
09:55:41Buy Up19.3100.0102.01.8
09:55:41Buy Up19.3100.0002.00.0
09:55:40Buy Up19.3000.00013.36.4
09:55:40Buy Up19.3000.0000.2-13.1
09:55:38Buy Up19.3000.0100.1-0.4
09:55:38Buy Up19.3000.0006.96.8
09:55:12Buy Up19.290-0.0100.5-1.0
09:55:10Buy Up19.3000.0001.80.8
09:55:10Buy Up19.3000.0001.50.5
09:55:10Buy Up19.3000.0001.00.9
09:55:10Buy Up19.3000.0001.00.0
09:55:10Buy Up19.3000.0001.0-0.8
09:55:10Buy Up19.300-0.0100.1-0.9
09:54:41Buy Up19.3100.0001.00.9
09:54:38Buy Up19.3100.0100.1-0.1
09:54:36Buy Up19.3000.0000.20.1
09:54:23Buy Up19.300-0.0100.1-1.9
09:53:51Buy Up19.3100.0102.01.7
09:53:49Buy Up19.3000.0000.30.1
09:53:46Buy Up19.300-0.0100.2-0.3
09:53:37Buy Up19.3100.0100.50.3
09:53:27Buy Up19.300-0.0100.2-2.9
09:53:13Buy Up19.3100.0003.12.8
09:53:03Buy Up19.3100.0000.30.2
09:52:54Buy Up19.3100.0000.1-0.2
09:52:38Buy Up19.3100.0000.50.4
09:52:38Buy Up19.3100.0000.3-0.2
09:52:29Buy Up19.3100.0000.10.0
09:51:51Buy Up19.310-0.0100.1-0.2
09:49:29Buy Up19.3200.0000.30.2
09:48:32Buy Up19.320-0.0100.1-4.8
09:48:07Buy Up19.3300.0004.9-17.1
09:47:00Buy Up19.3300.01022.018.3
09:45:19Buy Up19.3200.0005.5-4.5
09:45:19Buy Up19.3200.0003.73.3
09:45:19Buy Up19.3200.0000.4-5.1
09:45:17Buy Up19.320-0.01010.08.0
09:44:50Buy Up19.3300.0102.0-0.9
09:44:45Buy Up19.3300.0100.1-9.0
09:44:45Buy Up19.3200.0009.17.4
09:44:45Buy Up19.320-0.0102.92.8
09:42:47Buy Up19.3200.0008.38.0
09:42:47Buy Up19.3200.0001.7-6.6
09:42:14Buy Up19.3200.0100.3-1.9
09:42:04Buy Up19.310-0.0102.20.2
09:42:03Buy Up19.3200.0102.01.4
09:41:45Buy Up19.3100.0000.6-0.3
09:41:45Buy Up19.310-0.0100.9-0.8
09:41:41Buy Up19.3200.0001.70.7
09:41:35Buy Up19.3200.0001.0-1.0
09:41:18Buy Up19.3200.0002.01.6
09:40:25Buy Up19.320-0.0100.4-5.5
09:39:11Buy Up19.3300.0105.92.1
09:39:10Buy Up19.3200.0003.83.4
09:39:10Buy Up19.3200.0000.4-74.3
09:39:09Buy Up19.3200.00074.773.3
09:38:49Buy Up19.320-0.0101.40.5
09:37:58Buy Up19.3300.0002.0-0.6
09:37:58Buy Up19.3300.0000.9-1.1
09:37:57Buy Up19.3300.0102.6-1.7
09:37:57Buy Up19.3200.0004.32.3
09:37:53Buy Up19.3200.0102.0-0.1
09:37:53Buy Up19.3100.0002.1-16.1
09:37:51Buy Up19.3100.01013.310.6
09:37:51Buy Up19.3100.00018.24.9
09:37:51Buy Up19.3000.0002.71.2
09:37:15Buy Up19.3000.0001.51.4
09:37:12Buy Up19.3000.0000.2-0.1
09:37:12Buy Up19.3000.0000.1-0.1
09:37:10Buy Up19.3000.0001.00.5
09:37:10Buy Up19.3000.0000.70.4
09:37:10Buy Up19.3000.0000.5-0.2
09:37:10Buy Up19.3000.0000.3-3.0
09:37:10Buy Up19.3000.0000.3-0.7
09:37:10Buy Up19.300-0.0103.33.2
09:37:02Buy Up19.3100.0000.1-0.9
09:36:09Buy Up19.3100.0101.0-0.1
09:36:09Buy Up19.3000.0001.10.7
09:36:06Buy Up19.3000.0004.7-0.7
09:36:06Buy Up19.3000.0000.4-4.3
09:36:03Buy Up19.3000.0005.40.5
09:35:50Buy Up19.3000.0004.90.8
09:35:41Buy Up19.3000.0104.1-14.5
09:35:40Buy Up19.2900.00018.618.4
09:35:19Buy Up19.2900.0100.20.1
09:34:56Buy Up19.280-0.0100.1-0.4
09:34:40Buy Up19.2900.0000.5-1.0
09:34:39Buy Up19.2900.0001.51.2
09:34:38Buy Up19.290-0.0100.3-4.8
09:34:37Buy Up19.300-0.0105.15.0
09:34:09Buy Up19.3100.0000.10.0
09:33:03Buy Up19.3100.0101.0-1.0
09:33:03Buy Up19.3100.0000.1-0.9
09:32:22Buy Up19.300-0.0202.01.3
09:32:04Buy Up19.3200.0100.70.4
09:32:04Buy Up19.310-0.0100.3-1.8
09:31:36Buy Up19.3200.0102.1-1.8
09:31:36Buy Up19.3100.0103.93.7
09:31:27Buy Up19.3000.0000.2-1.3
09:31:25Buy Up19.3000.0102.0-2.8
09:31:25Buy Up19.3000.0005.13.1
09:31:25Buy Up19.3000.0001.5-3.6
09:31:23Buy Up19.2900.0004.8-16.8
09:31:23Buy Up19.2900.00021.619.6
09:31:11Buy Up19.2900.0002.0-0.2
09:30:25Buy Up19.2900.0102.21.9
09:30:10Buy Up19.280-0.0100.3-0.7
09:29:47Buy Up19.2900.0001.0-11.2
09:29:35Buy Up19.2900.00012.210.9
09:29:34Buy Up19.2900.0001.3-4.7
09:29:22Buy Up19.2900.0006.05.8
09:29:11Buy Up19.2900.0000.20.1
09:28:51Buy Up19.2900.0000.1-1.9
09:28:49Buy Up19.290-0.0252.0-35.1
09:28:36Others19.3150.01537.136.8
09:28:34Buy Up19.3000.0000.30.2
09:28:15Buy Up19.3000.0100.10.0
09:28:11Buy Up19.290-0.0100.1-0.4
09:28:07Buy Up19.3000.0000.5-1.1
09:28:03Buy Up19.3000.0101.00.6
09:28:03Buy Up19.3000.0001.60.6
09:28:00Buy Up19.3000.0008.68.3
09:28:00Buy Up19.290-0.0100.4-8.2
09:27:44Buy Up19.300-0.0100.3-0.7
09:27:22Buy Up19.3100.0001.0-0.7
09:27:11Buy Up19.3100.0101.71.1
09:27:04Buy Up19.300-0.0100.6-11.0
09:27:02Buy Up19.3100.00011.611.3
09:26:53Buy Up19.3100.0000.30.2
09:26:43Buy Up19.310-0.0100.10.0
09:26:18Buy Up19.3200.0100.1-0.4
09:26:10Buy Up19.3100.0000.5-0.7
09:26:02Buy Up19.310-0.0101.20.8
09:25:40Buy Up19.3200.0000.4-5.6
09:25:36Buy Up19.320-0.0106.05.6
09:25:30Buy Up19.330-0.0100.4-3.7
09:24:23Buy Up19.3400.0104.13.1
09:24:02Buy Up19.3300.0001.00.7
09:24:00Buy Up19.3300.0000.3-0.1
09:24:00Buy Up19.330-0.0100.4-0.1
09:23:48Buy Up19.3400.0000.50.2
09:23:26Buy Up19.3400.0000.30.1
09:23:17Buy Up19.3400.0000.2-1.0
09:23:05Buy Up19.3400.0101.2-0.2
09:23:00Buy Up19.330-0.0101.40.4
09:22:44Buy Up19.3400.0102.01.6
09:22:44Buy Up19.3400.0001.0-1.0
09:22:38Buy Up19.3300.0000.40.2
09:22:36Buy Up19.3300.0000.20.0
09:22:36Buy Up19.330-0.0100.2-0.3
09:22:16Buy Up19.3400.0100.5-0.5
09:22:13Buy Up19.330-0.0101.0-0.4
09:22:10Buy Up19.3400.0101.4-4.7
09:22:05Buy Up19.330-0.0106.15.8
09:22:02Buy Up19.3400.0100.3-0.7
09:21:26Buy Up19.330-0.0101.0-1.0
09:21:22Buy Up19.3400.0002.0-1.3
09:21:21Buy Up19.3400.0003.32.3
09:21:04Buy Up19.3400.0201.00.6
09:20:56Buy Up19.330-0.0100.1-3.4
09:20:56Buy Up19.320-0.0100.40.3
09:20:50Buy Up19.3400.0103.53.1
09:20:45Buy Up19.330-0.0100.4-3.6
09:20:44Buy Up19.340-0.0104.02.1
09:20:33Buy Up19.3500.0003.0-7.0
09:20:33Buy Up19.3500.0001.9-1.1
09:20:31Buy Up19.3500.00010.07.3
09:19:36Buy Up19.3500.0002.7-0.6
09:19:35Buy Up19.3500.0203.32.0
09:19:20Buy Up19.330-0.0101.30.5
09:19:19Buy Up19.340-0.0100.80.6
09:19:18Buy Up19.3500.0000.3-19.7
09:19:18Buy Up19.3500.0000.2-0.1
09:19:16Buy Up19.3500.01020.019.6
09:19:00Buy Up19.3400.0000.40.3
09:18:58Buy Up19.3400.0000.1-3.1
09:18:58Buy Up19.340-0.0103.22.0
09:18:56Buy Up19.3500.0001.2-5.3
09:18:56Buy Up19.350-0.0106.53.9
09:18:00Buy Up19.3600.0002.61.3
09:17:50Buy Up19.3600.0001.30.0
09:17:49Buy Up19.3600.0001.30.2
09:17:46Buy Up19.3600.0101.40.0
09:17:46Buy Up19.3600.0001.1-0.3
09:17:03Buy Up19.3600.0102.52.0
09:17:03Buy Up19.350-0.0101.4-1.1
09:17:01Buy Up19.3500.0004.84.6
09:17:01Buy Up19.3500.0000.5-4.3
09:16:51Buy Up19.3500.0100.20.1
09:16:45Buy Up19.3400.0000.10.0
09:16:44Buy Up19.340-0.0100.1-0.2
09:16:23Buy Up19.350-0.0100.3-0.4
09:16:21Buy Up19.3600.0100.70.6
09:16:20Buy Up19.3600.0100.1-1.0
09:16:20Buy Up19.350-0.0100.10.0
09:16:19Buy Up19.3500.02030.629.2
09:16:19Buy Up19.3500.0007.2-23.4
09:16:19Buy Up19.3500.0001.1-6.1
09:16:07Buy Up19.330-0.0201.4-1.6
09:16:06Buy Up19.3500.0203.01.6
09:16:02Buy Up19.330-0.0201.41.0
09:16:01Buy Up19.3500.0005.85.3
09:16:01Buy Up19.3500.0000.5-0.5
09:16:01Buy Up19.3500.0000.4-5.4
09:16:00Buy Up19.3500.0001.00.9
09:15:54Buy Up19.3500.0100.1-3.9
09:15:54Buy Up19.3500.0000.10.0
09:15:52Buy Up19.3400.0004.02.7
09:15:48Buy Up19.3400.0001.31.2
09:15:35Buy Up19.3400.0000.10.0
09:15:35Buy Up19.340-0.0100.1-1.7
09:15:28Buy Up19.3500.0101.8-1.8
09:15:28Buy Up19.3400.0203.62.8
09:15:10Buy Up19.320-0.0300.8-5.2
09:15:09Buy Up19.3500.0206.05.9
09:15:04Buy Up19.3300.0000.1-0.4
09:15:03Buy Up19.3400.0001.60.4
09:15:03Buy Up19.3400.0001.21.1
09:15:03Buy Up19.330-0.0100.5-1.1
09:15:02Buy Up19.3500.0006.66.1
09:15:02Buy Up19.3500.0000.50.3
09:15:02Buy Up19.3400.0000.1-3.8
09:15:02Buy Up19.340-0.0103.9-2.7
09:15:01Buy Up19.3500.0000.2-0.5
09:15:00Buy Up19.3500.0000.70.6
09:14:59Buy Up19.3500.0004.31.5
09:14:59Buy Up19.3500.0002.8-13.6
09:14:59Buy Up19.3500.0000.1-4.2
09:14:37Buy Up19.3500.01016.415.0
09:14:37Buy Up19.3400.0001.4-1.3
09:14:11Buy Up19.3400.0002.71.9
09:13:25Buy Up19.3400.0100.80.1
09:13:24Buy Up19.3300.0000.70.0
09:13:24Buy Up19.330-0.0100.70.2
09:13:17Buy Up19.3400.0100.50.4
09:12:35Buy Up19.3300.0000.1-2.3
09:12:35Buy Up19.330-0.0102.41.6
09:12:34Buy Up19.3400.0000.80.7
09:12:34Buy Up19.3400.0000.1-1.6
09:12:33Buy Up19.3400.0001.71.6
09:12:17Buy Up19.3400.0100.1-1.5
09:12:17Buy Up19.3300.0101.61.5
09:12:14Buy Up19.3200.0000.1-0.7
09:12:13Buy Up19.320-0.0100.80.5
09:12:12Buy Up19.3300.0100.3-1.7
09:12:12Buy Up19.3200.0102.0-0.8
09:12:03Buy Up19.3100.0202.82.4
09:11:53Buy Up19.3100.0200.3-0.4
09:11:53Buy Up19.3000.0001.40.6
09:11:53Buy Up19.290-0.0200.40.1
09:11:53Buy Up19.290-0.0100.7-0.7
09:11:52Buy Up19.3000.0200.8-1.7
09:11:52Buy Up19.3000.0102.6-16.5
09:11:52Buy Up19.2900.00019.115.8
09:11:52Buy Up19.280-0.0202.5-0.1
09:11:43Buy Up19.2900.0203.33.2
09:11:32Buy Up19.2700.0000.1-0.1
09:11:31Buy Up19.2700.0000.2-0.7
09:11:30Buy Up19.2700.0000.90.8
09:11:29Buy Up19.2700.0001.31.0
09:11:29Buy Up19.2700.0000.3-1.3
09:11:29Buy Up19.2700.0000.1-1.2
09:11:24Buy Up19.2800.0000.90.8
09:11:24Buy Up19.2800.0000.1-2.9
09:11:24Buy Up19.280-0.0103.02.6
09:11:24Buy Up19.270-0.0101.60.7
09:11:23Buy Up19.2900.0000.4-0.3
09:11:19Buy Up19.2900.0103.22.3
09:11:19Buy Up19.2900.0100.7-1.2
09:11:19Buy Up19.2800.0000.90.7
09:11:19Buy Up19.280-0.0101.9-1.3
09:11:18Buy Up19.3000.0008.07.5
09:11:18Buy Up19.3000.0000.5-7.5
09:11:18Buy Up19.2900.0003.33.0
09:11:18Buy Up19.290-0.0100.3-0.2
09:11:18Buy Up19.2800.0000.20.0
09:11:18Buy Up19.280-0.0100.2-3.1
09:11:17Buy Up19.3200.0201.00.4
09:11:17Buy Up19.300-0.0200.5-0.5
09:11:14Buy Up19.3200.0100.10.0
09:11:14Buy Up19.3100.0002.92.7
09:11:14Buy Up19.3100.0000.1-2.8
09:11:14Buy Up19.310-0.0100.20.1
09:11:14Buy Up19.300-0.0100.60.4
09:11:13Buy Up19.310-0.0200.2-0.8
09:11:12Buy Up19.3300.0201.00.9
09:10:28Buy Up19.3100.0000.10.0
09:10:25Buy Up19.3100.0000.10.0
09:10:24Buy Up19.3100.0000.10.0
09:10:23Buy Up19.3100.0100.10.0
09:09:53Buy Up19.3000.0000.10.0
09:09:52Buy Up19.3000.0000.1-0.1
09:09:49Buy Up19.3000.0000.2-0.1
09:09:49Buy Up19.300-0.0200.3-0.1
09:09:44Buy Up19.3200.0100.4-0.6
09:09:44Buy Up19.3100.0001.00.9
09:09:28Buy Up19.3100.0000.10.0
09:09:28Buy Up19.3100.0000.10.0
09:09:27Buy Up19.3100.0000.10.0
09:09:27Buy Up19.3100.0000.1-0.3
09:09:21Buy Up19.3200.0102.32.0
09:09:21Buy Up19.3200.0000.6-1.7
09:09:21Buy Up19.3100.0000.4-0.4
09:09:21Buy Up19.310-0.0100.80.2
09:09:19Buy Up19.3100.0000.3-0.8
09:09:18Buy Up19.3200.0004.54.4
09:09:18Buy Up19.310-0.0101.1-3.4
09:09:17Buy Up19.3200.0000.2-0.2
09:09:17Buy Up19.3200.0000.1-0.1
09:09:16Buy Up19.3200.0000.40.3
09:09:11Buy Up19.3400.0202.01.9
09:09:11Buy Up19.3200.0000.10.0
09:09:11Buy Up19.320-0.0200.1-1.9
09:09:10Buy Up19.3200.0000.10.0
09:09:09Buy Up19.3300.0000.1-0.9
09:09:09Buy Up19.320-0.0100.10.0
09:09:08Buy Up19.330-0.0101.0-2.8
09:08:58Buy Up19.340-0.0103.82.8
09:08:29Buy Up19.3500.0001.00.9
09:08:24Buy Up19.3500.0100.1-0.5
09:08:23Buy Up19.340-0.0300.6-3.1
09:07:58Buy Up19.3700.0103.73.4
09:07:49Buy Up19.3600.0001.0-3.5
09:07:49Buy Up19.3600.0000.5-0.5
09:07:49Buy Up19.3600.0000.3-0.2
09:07:47Buy Up19.3600.0204.53.5
09:07:44Buy Up19.340-0.0101.0-7.4
09:07:43Buy Up19.3500.0108.43.2
09:07:31Buy Up19.3400.0105.2-2.5
09:07:30Buy Up19.3300.0007.76.5
09:07:08Buy Up19.3300.0201.21.1
09:07:07Buy Up19.3100.0000.10.0
09:07:07Buy Up19.3100.0000.10.0
09:07:06Buy Up19.310-0.0200.1-0.9
09:07:02Buy Up19.3300.0001.0-0.2
09:06:59Buy Up19.3300.0101.2-2.9
09:06:56Buy Up19.320-0.0204.13.6
09:06:34Buy Up19.3400.0000.50.4
09:06:18Buy Up19.3400.0000.1-1.9
09:06:18Buy Up19.340-0.0102.01.0
09:06:16Buy Up19.3500.0101.0-1.2
09:05:30Buy Up19.3400.0102.2-1.1
09:05:29Buy Up19.3300.0203.33.1
09:05:29Buy Up19.310-0.0200.2-7.5
09:05:28Buy Up19.3300.0107.71.7
09:05:28Buy Up19.3200.0306.04.0
09:05:26Buy Up19.290-0.0202.0-10.0
09:05:25Buy Up19.3100.02012.011.7
09:05:25Buy Up19.290-0.0100.3-0.4
09:05:24Buy Up19.3000.0200.70.4
09:04:56Buy Up19.280-0.0200.3-0.2
09:04:54Buy Up19.300-0.0100.50.0
09:04:52Buy Up19.3100.0100.5-3.4
09:04:29Buy Up19.3000.0003.93.5
09:04:20Buy Up19.3000.0300.10.0
09:04:20Buy Up19.3000.0000.40.3
09:03:48Buy Up19.280-0.0200.1-1.9
09:03:48Buy Up19.270-0.0100.10.0
09:03:46Buy Up19.3000.0002.01.5
09:03:33Buy Up19.3000.0200.50.0
09:03:31Buy Up19.290-0.0100.50.0
09:03:31Buy Up19.280-0.0100.50.0
09:03:30Buy Up19.3100.0200.70.5
09:03:30Buy Up19.300-0.0100.5-0.2
09:03:28Buy Up19.3000.0100.5-0.4
09:03:28Buy Up19.290-0.0100.2-0.3
09:03:18Buy Up19.290-0.0300.90.7
09:03:17Buy Up19.3200.0200.2-1.5
09:03:17Buy Up19.3000.0001.70.6
09:03:07Buy Up19.300-0.0301.1-3.8
09:03:06Buy Up19.3300.0104.94.8
09:03:06Buy Up19.3200.0200.10.0
09:03:01Buy Up19.3100.0108.78.5
09:03:01Buy Up19.300-0.0100.1-8.6
09:02:59Buy Up19.3000.0106.93.3
09:02:59Buy Up19.3000.0000.2-6.7
09:02:55Buy Up19.2900.0003.63.2
09:02:43Buy Up19.2900.0000.4-1.5
09:02:36Buy Up19.2900.0101.90.8
09:02:36Buy Up19.2800.0101.1-1.6
09:02:19Buy Up19.2700.0002.7-1.9
09:02:18Buy Up19.2700.0104.64.3
09:02:12Buy Up19.2800.0101.61.4
09:02:12Buy Up19.2700.0000.2-0.1
09:02:12Buy Up19.270-0.0100.1-1.5
09:02:12Buy Up19.260-0.0100.30.2
09:02:11Buy Up19.2700.0000.3-0.2
09:02:10Buy Up19.3000.0301.00.9
09:02:10Buy Up19.280-0.0200.1-0.9
09:02:10Buy Up19.270-0.0100.50.4
09:02:06Buy Up19.2700.0000.1-0.8
09:02:06Buy Up19.270-0.0100.9-1.6
09:02:05Buy Up19.280-0.0302.52.2
09:01:51Buy Up19.3100.0300.30.0
09:01:47Buy Up19.3000.0200.60.0
09:01:47Buy Up19.280-0.0200.3-0.3
09:01:46Buy Up19.280-0.0200.6-0.7
09:01:45Buy Up19.3000.0001.30.1
09:01:44Buy Up19.3300.0100.4-0.2
09:01:44Buy Up19.3200.0000.6-1.0
09:01:44Buy Up19.310-0.0202.11.7
09:01:44Buy Up19.300-0.0101.2-0.9
09:01:32Buy Up19.3200.0001.61.5
09:01:26Buy Up19.3200.0000.10.0
09:01:20Buy Up19.3200.0001.31.0
09:01:20Buy Up19.3200.0000.3-0.7
09:01:20Buy Up19.3200.0000.1-1.2
09:01:16Buy Up19.320-0.0201.00.9
09:01:15Buy Up19.3400.0300.10.0
09:01:15Buy Up19.310-0.0200.1-0.7
09:01:14Buy Up19.3300.0200.80.6
09:01:12Buy Up19.3200.0106.15.8
09:01:12Buy Up19.3200.01010.25.8
09:01:12Buy Up19.3100.0004.44.2
09:01:12Buy Up19.3100.0000.20.1
09:01:12Buy Up19.310-0.0100.3-9.9
09:01:12Buy Up19.310-0.0100.1-6.0
09:01:08Buy Up19.3100.0100.2-0.3
09:01:08Buy Up19.3000.0000.50.4
09:01:06Buy Up19.3000.0000.1-0.2
09:01:04Buy Up19.3000.0001.10.9
09:01:04Buy Up19.3000.0000.3-0.8
09:01:04Buy Up19.3000.0000.20.1
09:01:01Buy Up19.3000.0000.1-0.1
09:00:54Buy Up19.3000.0000.20.1
09:00:54Buy Up19.3000.0000.1-0.3
09:00:49Buy Up19.3000.0000.40.3
09:00:49Buy Up19.3000.0000.1-0.1
09:00:47Buy Up19.3000.0000.40.3
09:00:47Buy Up19.3000.0000.2-0.2
09:00:47Buy Up19.3000.0000.1-1.0
09:00:42Buy Up19.3000.0101.1-7.9
09:00:42Buy Up19.2900.0009.08.9
09:00:42Buy Up19.2900.0000.1-8.4
09:00:40Buy Up19.2900.0308.58.3
09:00:36Buy Up19.260-0.0300.20.1
09:00:35Buy Up19.2900.0100.1-2.8
09:00:35Buy Up19.2800.0002.92.8
09:00:30Buy Up19.2800.0300.10.0
09:00:28Buy Up19.250-0.0300.1-0.1
09:00:27Buy Up19.2800.0300.20.0
09:00:27Buy Up19.250-0.0200.2-0.1
09:00:26Buy Up19.2700.0200.30.2
09:00:25Buy Up19.2500.0307.06.1
09:00:25Buy Up19.2500.0000.1-6.9
09:00:24Buy Up19.220-0.0400.9-0.9
09:00:23Buy Up19.2600.0101.81.6
09:00:23Buy Up19.2500.0000.2-3.2
09:00:07Buy Up19.2500.0203.41.5
09:00:05Buy Up19.2300.0301.91.4
09:00:04Buy Up19.2100.0100.1-0.2
09:00:04Buy Up19.200-0.0100.50.4
09:00:02Buy Up19.2300.0300.1-0.5
09:00:02Buy Up19.2200.0200.1-2.3
09:00:02Buy Up19.2000.0002.4-0.8
09:00:02Buy Up19.200-0.0300.30.2
09:00:02Buy Up19.200-0.0200.60.5
09:00:01Buy Up19.2000.0008.07.0
09:00:01Buy Up19.2000.0003.22.2
09:00:01Buy Up19.2000.0001.0-7.0
09:00:00Buy Up19.2000.0103.22.9
09:00:00Buy Up19.2000.00015.312.3
09:00:00Buy Up19.2000.0001.0-2.2
09:00:00Buy Up19.190-0.0100.3-15.0
08:58:39Buy Up19.20019.200373.0373.0
08:58:39Buy Up19.2000.0003.0-370.0