All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
FTSE Singapore
0.00 0.00 (0.00%)
Open
Close
0.00
321.01
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Maritime
202.64 -3.45 (-1.67%)
Open
Close
204.36
206.09
High
Low
206.09
200.91
Vol (K)
0
FTSE ST All-Share
798.15 +0.96 (0.12%)
Open
Close
797.13
797.19
High
Low
798.29
795.99
Vol (K)
294.238
FTSE ST Oil & Gas
333.09 +0.19 (0.06%)
Open
Close
332.73
332.90
High
Low
334.72
332.49
Vol (K)
0.265
FTSE ST Basic
35.37 -0.22 (-0.62%)
Open
Close
35.37
35.59
High
Low
35.37
35.37
Vol (K)
0.31
FTSE ST Ind
675.90 -1.00 (-0.15%)
Open
Close
675.06
676.90
High
Low
677.76
672.48
Vol (K)
74.626
FTSE ST Cons
479.21 +1.32 (0.28%)
Open
Close
479.70
477.89
High
Low
481.28
477.15
Vol (K)
53.823
FTSE ST Health
1,193.15 +10.17 (0.86%)
Open
Close
1,195.83
1,182.98
High
Low
1,195.83
1,184.40
Vol (K)
0
FTSE ST Consumer
593.92 -2.64 (-0.44%)
Open
Close
595.86
596.56
High
Low
595.86
591.87
Vol (K)
42.499
FTSE ST Com
850.91 +12.51 (1.49%)
Open
Close
845.87
838.40
High
Low
851.09
841.01
Vol (K)
16.598
FTSE ST Utilities
266.05 -1.44 (-0.54%)
Open
Close
266.35
267.49
High
Low
267.79
264.92
Vol (K)
0
FTSE ST Fin
1,036.84 +0.73 (0.07%)
Open
Close
1,035.41
1,036.11
High
Low
1,037.53
1,034.51
Vol (K)
79.118
FTSE ST Real Estate
902.20 +2.78 (0.31%)
Open
Close
897.90
899.42
High
Low
902.20
897.90
Vol (K)
67.027
FTSE ST Re Hldgs
825.08 +3.86 (0.47%)
Open
Close
819.63
821.22
High
Low
826.26
819.63
Vol (K)
11.644
FTSE ST Re Invst
958.21 +2.27 (0.24%)
Open
Close
954.42
955.94
High
Low
958.28
954.42
Vol (K)
55.383
FTSE ST Tech
273.00 +2.15 (0.79%)
Open
Close
269.61
270.85
High
Low
275.47
269.28
Vol (K)
6.481
FTSE ST China Index
204.70 -0.73 (-0.36%)
Open
Close
205.13
205.43
High
Low
206.46
204.03
Vol (K)
46.13
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
741.33 -0.64 (-0.09%)
Open
Close
746.46
741.97
High
Low
746.46
741.02
Vol (K)
38.603
FTSE ST Catalist
276.10 -0.67 (-0.24%)
Open
Close
277.09
276.77
High
Low
277.46
272.87
Vol (K)
0

*Stocks are 15mins delayed