All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
FTSE Singapore
0.00 0.00 (0.00%)
Open
Close
0.00
321.01
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Maritime
160.23 +2.51 (1.59%)
Open
Close
156.00
157.72
High
Low
160.31
156.00
Vol (K)
0
FTSE ST All-Share
587.15 -6.80 (-1.14%)
Open
Close
584.43
593.95
High
Low
588.43
581.77
Vol (K)
227.473
FTSE ST Oil & Gas
252.30 -0.56 (-0.22%)
Open
Close
250.88
252.86
High
Low
253.17
249.26
Vol (K)
0.156
FTSE ST Basic
19.84 -0.43 (-2.12%)
Open
Close
20.27
20.27
High
Low
20.27
19.84
Vol (K)
0
FTSE ST Ind
530.17 -4.77 (-0.89%)
Open
Close
529.45
534.94
High
Low
531.53
527.20
Vol (K)
27.36
FTSE ST Cons
365.37 +5.52 (1.53%)
Open
Close
355.96
359.85
High
Low
366.83
355.96
Vol (K)
10.362
FTSE ST Health
878.45 -2.79 (-0.32%)
Open
Close
886.17
881.24
High
Low
887.87
876.98
Vol (K)
0
FTSE ST Consumer
422.64 -9.26 (-2.14%)
Open
Close
428.04
431.90
High
Low
428.04
420.43
Vol (K)
41.386
FTSE ST Com
651.00 +14.56 (2.29%)
Open
Close
633.83
636.44
High
Low
656.04
628.78
Vol (K)
22.802
FTSE ST Utilities
192.35 +0.60 (0.31%)
Open
Close
190.64
191.75
High
Low
192.91
188.08
Vol (K)
0
FTSE ST Fin
746.98 -14.08 (-1.85%)
Open
Close
745.23
761.06
High
Low
748.25
741.73
Vol (K)
124.326
FTSE ST Real Estate
628.27 -24.14 (-3.70%)
Open
Close
632.97
652.41
High
Low
632.97
626.76
Vol (K)
104.695
FTSE ST Re Hldgs
581.66 -10.90 (-1.84%)
Open
Close
581.35
592.56
High
Low
586.01
580.43
Vol (K)
9.146
FTSE ST Re Invst
663.54 -31.13 (-4.48%)
Open
Close
670.80
694.67
High
Low
670.80
661.71
Vol (K)
95.549
FTSE ST Tech
240.23 +4.91 (2.09%)
Open
Close
235.02
235.32
High
Low
241.35
232.94
Vol (K)
1.08
FTSE ST China Index
156.58 +2.68 (1.74%)
Open
Close
152.14
153.90
High
Low
156.97
152.14
Vol (K)
9.088
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
546.76 -2.16 (-0.39%)
Open
Close
548.49
548.92
High
Low
548.91
546.27
Vol (K)
1.58
FTSE ST Catalist
192.35 +0.60 (0.31%)
Open
Close
191.55
191.75
High
Low
193.06
189.15
Vol (K)
0

*Stocks are 15mins delayed