All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
FTSE Singapore
0.00 0.00 (0.00%)
Open
Close
0.00
321.01
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Maritime
199.59 +4.71 (2.42%)
Open
Close
195.28
194.88
High
Low
203.03
195.28
Vol (K)
0
FTSE ST All-Share
790.34 +7.32 (0.93%)
Open
Close
784.74
783.02
High
Low
791.65
784.74
Vol (K)
306.222
FTSE ST Oil & Gas
337.22 +0.82 (0.24%)
Open
Close
335.72
336.40
High
Low
337.22
334.34
Vol (K)
0.468
FTSE ST Basic
34.40 -0.31 (-0.89%)
Open
Close
34.49
34.71
High
Low
34.71
34.31
Vol (K)
4.918
FTSE ST Ind
684.24 +13.08 (1.95%)
Open
Close
671.86
671.16
High
Low
686.50
671.86
Vol (K)
108.196
FTSE ST Cons
502.21 -5.24 (-1.03%)
Open
Close
507.96
507.45
High
Low
508.05
501.23
Vol (K)
20.09
FTSE ST Health
1,194.89 -6.08 (-0.51%)
Open
Close
1,201.09
1,200.97
High
Low
1,203.79
1,192.25
Vol (K)
0
FTSE ST Consumer
624.28 +6.84 (1.11%)
Open
Close
620.86
617.44
High
Low
625.91
617.87
Vol (K)
31.104
FTSE ST Com
835.41 +17.36 (2.12%)
Open
Close
830.18
818.05
High
Low
835.41
825.14
Vol (K)
23.955
FTSE ST Utilities
262.69 +3.52 (1.36%)
Open
Close
261.33
259.17
High
Low
263.63
260.79
Vol (K)
0
FTSE ST Fin
1,010.30 +8.09 (0.81%)
Open
Close
1,002.99
1,002.21
High
Low
1,012.39
1,002.99
Vol (K)
104.77
FTSE ST Real Estate
859.56 +7.66 (0.90%)
Open
Close
852.78
851.90
High
Low
860.68
852.78
Vol (K)
87.256
FTSE ST Re Hldgs
791.26 +11.52 (1.48%)
Open
Close
782.21
779.74
High
Low
791.91
782.21
Vol (K)
13.262
FTSE ST Re Invst
910.59 +5.80 (0.64%)
Open
Close
904.87
904.79
High
Low
912.04
904.73
Vol (K)
73.995
FTSE ST Tech
262.94 +0.91 (0.35%)
Open
Close
263.27
262.03
High
Low
263.27
260.80
Vol (K)
7.953
FTSE ST China Index
202.47 +0.93 (0.46%)
Open
Close
202.00
201.54
High
Low
203.13
201.19
Vol (K)
58.774
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
725.88 +3.05 (0.42%)
Open
Close
723.44
722.83
High
Low
727.41
723.32
Vol (K)
15.608
FTSE ST Catalist
267.37 +1.57 (0.59%)
Open
Close
265.96
265.80
High
Low
268.70
265.80
Vol (K)
0

*Stocks are 15mins delayed