All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,360.03 +12.08 (0.36%)
Open
Close
3,349.22
3,347.95
High
Low
3,360.84
3,346.32
Vol (K)
165.91
FTSE ST Maritime
286.57 +5.17 (1.84%)
Open
Close
281.80
281.40
High
Low
286.97
281.40
Vol (K)
0
FTSE ST All-Share
817.41 +2.95 (0.36%)
Open
Close
814.97
814.46
High
Low
817.52
814.91
Vol (K)
249.6
FTSE ST Oil & Gas
334.42 -0.45 (-0.13%)
Open
Close
335.91
334.87
High
Low
336.23
333.38
Vol (K)
0.587
FTSE ST Basic
39.12 -0.09 (-0.23%)
Open
Close
38.99
39.21
High
Low
39.42
38.99
Vol (K)
6.299
FTSE ST Ind
760.19 +6.66 (0.88%)
Open
Close
752.35
753.53
High
Low
760.19
751.51
Vol (K)
48.854
FTSE ST Cons
497.55 +1.30 (0.26%)
Open
Close
496.69
496.25
High
Low
497.74
491.20
Vol (K)
21.942
FTSE ST Health
1,211.98 -16.14 (-1.31%)
Open
Close
1,227.14
1,228.12
High
Low
1,228.57
1,211.03
Vol (K)
0
FTSE ST Consumer
673.88 +3.53 (0.53%)
Open
Close
672.08
670.35
High
Low
673.99
670.48
Vol (K)
55.17
FTSE ST COM
883.01 +5.04 (0.57%)
Open
Close
880.40
877.97
High
Low
883.20
878.16
Vol (K)
16.067
FTSE ST Utilities
260.16 -2.56 (-0.97%)
Open
Close
262.60
262.72
High
Low
263.53
259.90
Vol (K)
0
FTSE ST Fin
1,028.26 +2.81 (0.27%)
Open
Close
1,025.99
1,025.45
High
Low
1,030.31
1,025.99
Vol (K)
95.716
FTSE ST Real Estate
879.90 +4.06 (0.46%)
Open
Close
877.68
875.84
High
Low
881.23
877.09
Vol (K)
70.243
FTSE ST RE Hldgs
825.96 -0.40 (-0.05%)
Open
Close
829.18
826.36
High
Low
829.18
825.02
Vol (K)
15.236
FTSE ST RE Invst
922.66 +6.63 (0.72%)
Open
Close
917.33
916.03
High
Low
924.44
917.29
Vol (K)
55.007
FTSE ST Tech
254.80 0.00 (0.00%)
Open
Close
254.80
254.80
High
Low
256.04
253.23
Vol (K)
3.252
FTSE ST China
216.49 +0.74 (0.34%)
Open
Close
216.16
215.75
High
Low
216.52
215.42
Vol (K)
25.914
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
721.77 -2.47 (-0.34%)
Open
Close
724.50
724.24
High
Low
725.82
719.76
Vol (K)
17.246
FTSE ST Catalist Index
282.41 +1.98 (0.71%)
Open
Close
281.56
280.43
High
Low
283.32
280.29
Vol (K)
0

*Stocks are 15mins delayed