All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,334.91 +5.88 (0.18%)
Open
Close
3,340.42
3,329.03
High
Low
3,354.27
3,324.56
Vol (K)
278.967
FTSE ST Maritime
293.90 +2.23 (0.76%)
Open
Close
293.36
291.67
High
Low
295.99
290.82
Vol (K)
0
FTSE ST All-Share
814.10 +0.80 (0.10%)
Open
Close
815.65
813.30
High
Low
818.34
812.21
Vol (K)
752.347
FTSE ST Oil & Gas
381.35 -5.32 (-1.38%)
Open
Close
385.79
386.67
High
Low
387.83
378.67
Vol (K)
1.944
FTSE ST Basic
96.78 -0.74 (-0.76%)
Open
Close
98.22
97.52
High
Low
99.64
96.07
Vol (K)
23.886
FTSE ST Ind
823.14 +1.85 (0.23%)
Open
Close
823.20
821.29
High
Low
827.96
818.49
Vol (K)
114.716
FTSE ST Cons
528.61 -0.99 (-0.19%)
Open
Close
530.37
529.60
High
Low
533.02
526.13
Vol (K)
31.916
FTSE ST Health
1,239.73 -21.81 (-1.73%)
Open
Close
1,264.85
1,261.54
High
Low
1,268.16
1,237.90
Vol (K)
0
FTSE ST Consumer
737.21 +0.46 (0.06%)
Open
Close
740.08
736.75
High
Low
743.07
735.79
Vol (K)
60.7
FTSE ST COM
946.83 +4.68 (0.50%)
Open
Close
949.35
942.15
High
Low
951.76
944.25
Vol (K)
36.689
FTSE ST Utilities
374.27 -1.61 (-0.43%)
Open
Close
374.16
375.88
High
Low
376.78
371.67
Vol (K)
0
FTSE ST Fin
960.21 +1.64 (0.17%)
Open
Close
961.22
958.57
High
Low
965.79
958.40
Vol (K)
129.335
FTSE ST Real Estate
857.69 -1.30 (-0.15%)
Open
Close
859.25
858.99
High
Low
863.19
857.23
Vol (K)
108.276
FTSE ST RE Hldgs
927.62 -1.43 (-0.15%)
Open
Close
928.12
929.05
High
Low
938.06
926.82
Vol (K)
46.622
FTSE ST RE Invst
819.30 -1.23 (-0.15%)
Open
Close
821.70
820.53
High
Low
823.44
819.07
Vol (K)
61.654
FTSE ST Tech
244.72 +0.63 (0.26%)
Open
Close
244.09
244.09
High
Low
245.29
242.24
Vol (K)
353.162
FTSE ST China
239.47 -2.03 (-0.84%)
Open
Close
240.94
241.50
High
Low
241.94
239.06
Vol (K)
46.375
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
860.51 -5.27 (-0.61%)
Open
Close
866.79
865.78
High
Low
868.92
858.27
Vol (K)
122.114
FTSE ST Catalist Index
456.27 -5.02 (-1.09%)
Open
Close
461.96
461.29
High
Low
462.72
455.56
Vol (K)
0

*Stocks are 15mins delayed