All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,234.12 -8.75 (-0.27%)
Open
Close
3,240.93
3,242.87
High
Low
3,242.06
3,217.89
Vol (K)
310.69
FTSE ST Maritime
215.82 -4.05 (-1.84%)
Open
Close
219.48
219.87
High
Low
221.57
212.68
Vol (K)
0
FTSE ST All-Share
784.82 -1.82 (-0.23%)
Open
Close
786.35
786.64
High
Low
786.35
781.61
Vol (K)
418.993
FTSE ST Oil & Gas
346.29 +1.68 (0.49%)
Open
Close
345.67
344.61
High
Low
347.67
343.87
Vol (K)
0.275
FTSE ST Basic
82.09 +1.76 (2.19%)
Open
Close
81.43
80.33
High
Low
82.31
80.55
Vol (K)
31.052
FTSE ST Ind
752.13 -0.77 (-0.10%)
Open
Close
755.21
752.90
High
Low
755.21
749.57
Vol (K)
80.429
FTSE ST Cons
433.61 -4.06 (-0.93%)
Open
Close
436.68
437.67
High
Low
438.96
426.12
Vol (K)
99.617
FTSE ST Health
1,296.23 -24.62 (-1.86%)
Open
Close
1,323.91
1,320.85
High
Low
1,323.94
1,294.06
Vol (K)
0
FTSE ST Consumer
707.46 -5.63 (-0.79%)
Open
Close
713.67
713.09
High
Low
714.28
705.90
Vol (K)
54.41
FTSE ST COM
775.34 +7.35 (0.96%)
Open
Close
768.17
767.99
High
Low
777.77
768.17
Vol (K)
25.439
FTSE ST Utilities
299.89 -1.17 (-0.39%)
Open
Close
299.72
301.06
High
Low
301.46
298.07
Vol (K)
0
FTSE ST Fin
978.50 -2.72 (-0.28%)
Open
Close
979.76
981.22
High
Low
979.76
973.47
Vol (K)
106.342
FTSE ST Real Estate
798.90 +2.56 (0.32%)
Open
Close
796.24
796.34
High
Low
799.74
794.24
Vol (K)
86.203
FTSE ST RE Hldgs
805.03 +0.87 (0.11%)
Open
Close
802.94
804.16
High
Low
806.63
799.29
Vol (K)
27.209
FTSE ST RE Invst
805.13 +3.61 (0.45%)
Open
Close
802.09
801.52
High
Low
806.66
800.46
Vol (K)
58.994
FTSE ST Tech
223.47 -1.67 (-0.74%)
Open
Close
225.14
225.14
High
Low
225.47
222.33
Vol (K)
18.183
FTSE ST China
211.87 -0.89 (-0.42%)
Open
Close
211.88
212.76
High
Low
212.63
211.01
Vol (K)
64.111
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
797.40 +1.48 (0.19%)
Open
Close
796.41
795.92
High
Low
798.45
794.98
Vol (K)
35.512
FTSE ST Catalist Index
371.59 +2.65 (0.72%)
Open
Close
366.72
368.94
High
Low
372.45
366.55
Vol (K)
0

*Stocks are 15mins delayed