All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,083.60 +29.07 (0.95%)
Open
Close
3,069.34
3,054.53
High
Low
3,087.90
3,060.97
Vol (K)
198.83
FTSE ST Maritime
250.72 +2.99 (1.21%)
Open
Close
248.12
247.73
High
Low
250.72
245.49
Vol (K)
0
FTSE ST All-Share
745.98 +5.63 (0.76%)
Open
Close
743.30
740.35
High
Low
747.01
741.80
Vol (K)
271.53
FTSE ST Oil & Gas
322.36 +3.08 (0.96%)
Open
Close
320.91
319.28
High
Low
322.72
319.62
Vol (K)
0.636
FTSE ST Basic
47.45 +1.32 (2.86%)
Open
Close
46.79
46.13
High
Low
47.90
46.79
Vol (K)
4.89
FTSE ST Ind
737.43 +16.58 (2.30%)
Open
Close
726.17
720.85
High
Low
737.43
723.40
Vol (K)
64.917
FTSE ST Cons
417.30 +0.05 (0.01%)
Open
Close
418.71
417.25
High
Low
420.10
416.11
Vol (K)
16.361
FTSE ST Health
1,274.06 +3.11 (0.24%)
Open
Close
1,279.09
1,270.95
High
Low
1,280.08
1,254.96
Vol (K)
0
FTSE ST Consumer
666.34 +1.37 (0.21%)
Open
Close
667.08
664.97
High
Low
668.66
664.46
Vol (K)
44.322
FTSE ST COM
782.54 +6.70 (0.86%)
Open
Close
776.20
775.84
High
Low
787.72
776.02
Vol (K)
21.489
FTSE ST Utilities
278.06 +4.85 (1.78%)
Open
Close
274.05
273.21
High
Low
279.88
274.05
Vol (K)
0
FTSE ST Fin
918.59 +4.59 (0.50%)
Open
Close
917.37
914.00
High
Low
921.00
914.54
Vol (K)
103.566
FTSE ST Real Estate
750.68 0.00 (0.00%)
Open
Close
750.40
750.68
High
Low
752.55
748.50
Vol (K)
80.772
FTSE ST RE Hldgs
737.82 -3.03 (-0.41%)
Open
Close
740.03
740.85
High
Low
741.31
733.12
Vol (K)
13.34
FTSE ST RE Invst
767.98 +1.83 (0.24%)
Open
Close
766.19
766.15
High
Low
769.62
764.79
Vol (K)
67.432
FTSE ST Tech
217.99 -0.90 (-0.41%)
Open
Close
219.56
218.89
High
Low
219.89
216.75
Vol (K)
12.977
FTSE ST China
202.62 -0.28 (-0.14%)
Open
Close
202.90
202.90
High
Low
203.49
201.24
Vol (K)
29.013
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
739.03 -0.20 (-0.03%)
Open
Close
738.93
739.23
High
Low
739.77
738.13
Vol (K)
26.527
FTSE ST Catalist Index
326.46 +0.11 (0.03%)
Open
Close
325.80
326.35
High
Low
328.09
322.74
Vol (K)
0

*Stocks are 15mins delayed