All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,570.02 +2.01 (0.06%)
Open
Close
3,582.61
3,568.01
High
Low
3,582.61
3,557.49
Vol (K)
240.142
FTSE ST Maritime
245.62 +1.71 (0.70%)
Open
Close
246.00
243.91
High
Low
248.09
241.69
Vol (K)
0
FTSE ST All-Share
858.04 +0.58 (0.07%)
Open
Close
860.33
857.46
High
Low
860.33
855.01
Vol (K)
354.118
FTSE ST Oil & Gas
413.12 -4.08 (-0.98%)
Open
Close
418.29
417.20
High
Low
418.29
410.23
Vol (K)
0.583
FTSE ST Basic
87.17 +0.66 (0.76%)
Open
Close
87.39
86.51
High
Low
87.39
86.29
Vol (K)
22.181
FTSE ST Ind
767.78 -0.37 (-0.05%)
Open
Close
772.07
768.15
High
Low
773.06
757.41
Vol (K)
112.326
FTSE ST Cons
488.51 +2.24 (0.46%)
Open
Close
487.57
486.27
High
Low
489.99
484.87
Vol (K)
15.447
FTSE ST Health
1,289.33 +3.98 (0.31%)
Open
Close
1,295.19
1,285.35
High
Low
1,295.37
1,280.87
Vol (K)
0
FTSE ST Consumer
730.69 +0.58 (0.08%)
Open
Close
730.84
730.11
High
Low
731.87
724.54
Vol (K)
63.125
FTSE ST COM
871.19 +9.78 (1.14%)
Open
Close
868.66
861.41
High
Low
873.66
866.19
Vol (K)
26.193
FTSE ST Utilities
324.97 +3.20 (0.99%)
Open
Close
320.98
321.77
High
Low
325.75
320.01
Vol (K)
0
FTSE ST Fin
1,085.59 -0.06 (-0.01%)
Open
Close
1,088.70
1,085.65
High
Low
1,088.70
1,082.88
Vol (K)
89.685
FTSE ST Real Estate
841.99 +2.53 (0.30%)
Open
Close
839.63
839.46
High
Low
841.99
838.51
Vol (K)
71.555
FTSE ST RE Hldgs
898.29 +1.87 (0.21%)
Open
Close
897.61
896.42
High
Low
899.64
894.44
Vol (K)
18.446
FTSE ST RE Invst
818.73 +2.96 (0.36%)
Open
Close
815.33
815.77
High
Low
818.73
813.85
Vol (K)
53.11
FTSE ST Tech
237.25 +0.66 (0.28%)
Open
Close
236.92
236.59
High
Low
239.15
236.92
Vol (K)
24.577
FTSE ST China
220.02 +0.97 (0.44%)
Open
Close
219.72
219.05
High
Low
220.51
218.81
Vol (K)
39.992
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
856.02 -2.92 (-0.34%)
Open
Close
860.78
858.94
High
Low
861.35
853.87
Vol (K)
86.136
FTSE ST Catalist Index
430.57 -3.07 (-0.71%)
Open
Close
433.96
433.64
High
Low
435.98
430.30
Vol (K)
0

*Stocks are 15mins delayed