All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,169.89 +9.17 (0.29%)
Open
Close
3,152.59
3,160.72
High
Low
3,172.72
3,149.97
Vol (K)
218.4
FTSE ST Maritime
259.92 -1.73 (-0.66%)
Open
Close
259.92
261.65
High
Low
262.04
256.47
Vol (K)
0
FTSE ST All-Share
771.25 +2.31 (0.30%)
Open
Close
767.31
768.94
High
Low
771.67
767.13
Vol (K)
286.043
FTSE ST Oil & Gas
311.82 -0.35 (-0.11%)
Open
Close
311.57
312.17
High
Low
312.95
309.95
Vol (K)
0.385
FTSE ST Basic
38.80 +0.22 (0.57%)
Open
Close
38.40
38.58
High
Low
38.89
38.36
Vol (K)
0.839
FTSE ST Ind
723.68 -1.50 (-0.21%)
Open
Close
721.63
725.18
High
Low
724.44
719.55
Vol (K)
78.476
FTSE ST Cons
457.24 -2.41 (-0.52%)
Open
Close
458.76
459.65
High
Low
459.62
449.65
Vol (K)
17.7
FTSE ST Health
1,235.63 +12.14 (0.99%)
Open
Close
1,223.11
1,223.49
High
Low
1,246.66
1,214.61
Vol (K)
0
FTSE ST Consumer
647.43 +4.14 (0.64%)
Open
Close
641.19
643.29
High
Low
649.21
641.19
Vol (K)
34.106
FTSE ST COM
792.86 +7.27 (0.93%)
Open
Close
787.82
785.59
High
Low
795.29
785.21
Vol (K)
18.799
FTSE ST Utilities
262.32 +0.34 (0.13%)
Open
Close
261.03
261.98
High
Low
262.49
259.77
Vol (K)
0
FTSE ST Fin
973.13 +3.90 (0.40%)
Open
Close
967.90
969.23
High
Low
974.10
967.90
Vol (K)
121.472
FTSE ST Real Estate
824.73 +5.37 (0.66%)
Open
Close
818.52
819.36
High
Low
825.54
818.04
Vol (K)
105.572
FTSE ST RE Hldgs
785.32 +7.01 (0.90%)
Open
Close
776.41
778.31
High
Low
785.36
776.23
Vol (K)
15.685
FTSE ST RE Invst
858.42 +4.50 (0.53%)
Open
Close
853.69
853.92
High
Low
860.47
852.95
Vol (K)
89.887
FTSE ST Tech
236.40 -0.33 (-0.14%)
Open
Close
234.83
236.73
High
Low
236.73
234.83
Vol (K)
14.266
FTSE ST China
210.78 +0.88 (0.42%)
Open
Close
209.17
209.90
High
Low
210.79
208.90
Vol (K)
41.107
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
713.06 +8.39 (1.19%)
Open
Close
703.87
704.67
High
Low
713.06
703.78
Vol (K)
31.824
FTSE ST Catalist Index
278.68 -0.36 (-0.13%)
Open
Close
277.46
279.04
High
Low
279.48
276.86
Vol (K)
0

*Stocks are 15mins delayed