All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,220.92 +7.96 (0.25%)
Open
Close
3,214.79
3,212.96
High
Low
3,221.69
3,204.13
Vol (K)
235.152
FTSE ST Maritime
286.28 +9.41 (3.40%)
Open
Close
280.71
276.87
High
Low
288.40
280.71
Vol (K)
0
FTSE ST All-Share
783.52 +1.85 (0.24%)
Open
Close
781.98
781.67
High
Low
783.52
780.04
Vol (K)
342.391
FTSE ST Oil & Gas
321.67 +3.08 (0.97%)
Open
Close
320.41
318.59
High
Low
322.00
318.23
Vol (K)
0.925
FTSE ST Basic
41.64 -0.62 (-1.47%)
Open
Close
42.47
42.26
High
Low
42.47
41.34
Vol (K)
6.146
FTSE ST Ind
746.71 -2.18 (-0.29%)
Open
Close
748.65
748.89
High
Low
749.04
743.60
Vol (K)
117.533
FTSE ST Cons
471.87 -0.40 (-0.08%)
Open
Close
472.48
472.27
High
Low
473.69
466.51
Vol (K)
16.752
FTSE ST Health
1,267.11 -4.03 (-0.32%)
Open
Close
1,262.29
1,271.14
High
Low
1,273.61
1,253.57
Vol (K)
0
FTSE ST Consumer
673.90 +2.55 (0.38%)
Open
Close
672.63
671.35
High
Low
675.20
669.05
Vol (K)
75.397
FTSE ST COM
759.84 -2.24 (-0.29%)
Open
Close
759.65
762.08
High
Low
762.08
757.03
Vol (K)
15.715
FTSE ST Utilities
279.69 +2.50 (0.90%)
Open
Close
277.14
277.19
High
Low
280.66
276.79
Vol (K)
0
FTSE ST Fin
985.46 +3.84 (0.39%)
Open
Close
982.20
981.62
High
Low
985.58
981.30
Vol (K)
102.266
FTSE ST Real Estate
830.79 +0.34 (0.04%)
Open
Close
830.54
830.45
High
Low
831.90
829.31
Vol (K)
85.566
FTSE ST RE Hldgs
820.49 -1.90 (-0.23%)
Open
Close
821.65
822.39
High
Low
822.31
818.26
Vol (K)
23.098
FTSE ST RE Invst
847.78 +1.64 (0.19%)
Open
Close
846.71
846.14
High
Low
849.04
845.57
Vol (K)
62.468
FTSE ST Tech
233.76 0.00 (0.00%)
Open
Close
232.52
233.76
High
Low
234.09
232.19
Vol (K)
7.078
FTSE ST China
219.18 -0.20 (-0.09%)
Open
Close
219.60
219.38
High
Low
220.48
218.56
Vol (K)
62.134
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
735.92 +2.91 (0.40%)
Open
Close
733.32
733.01
High
Low
736.31
732.38
Vol (K)
24.928
FTSE ST Catalist Index
287.60 -1.29 (-0.45%)
Open
Close
286.86
288.89
High
Low
288.66
284.87
Vol (K)
0

*Stocks are 15mins delayed