All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,308.86 -7.04 (-0.21%)
Open
Close
3,315.23
3,315.90
High
Low
3,326.59
3,302.48
Vol (K)
107.038
FTSE ST Maritime
198.96 +1.31 (0.66%)
Open
Close
198.50
197.65
High
Low
199.74
196.41
Vol (K)
0
FTSE ST All-Share
799.79 -1.60 (-0.20%)
Open
Close
801.14
801.39
High
Low
803.24
798.74
Vol (K)
163.63
FTSE ST Oil & Gas
369.70 +0.47 (0.13%)
Open
Close
370.73
369.23
High
Low
370.81
367.80
Vol (K)
0.121
FTSE ST Basic
88.27 0.00 (0.00%)
Open
Close
88.27
88.27
High
Low
88.93
88.05
Vol (K)
1.839
FTSE ST Ind
739.18 +0.96 (0.13%)
Open
Close
744.33
738.22
High
Low
744.52
738.34
Vol (K)
64.224
FTSE ST Cons
453.60 -7.54 (-1.64%)
Open
Close
459.78
461.14
High
Low
459.78
452.04
Vol (K)
15.614
FTSE ST Health
1,267.30 -2.23 (-0.18%)
Open
Close
1,269.56
1,269.53
High
Low
1,277.32
1,261.63
Vol (K)
0
FTSE ST Consumer
734.43 -5.27 (-0.71%)
Open
Close
736.32
739.70
High
Low
740.82
734.36
Vol (K)
24.654
FTSE ST COM
793.31 -0.99 (-0.12%)
Open
Close
796.65
794.30
High
Low
796.65
790.77
Vol (K)
14.985
FTSE ST Utilities
305.16 -1.17 (-0.38%)
Open
Close
305.31
306.33
High
Low
307.31
303.11
Vol (K)
0
FTSE ST Fin
998.39 -0.90 (-0.09%)
Open
Close
998.08
999.29
High
Low
1,001.79
996.59
Vol (K)
40.351
FTSE ST Real Estate
797.21 -1.95 (-0.24%)
Open
Close
797.74
799.16
High
Low
799.69
796.29
Vol (K)
30.989
FTSE ST RE Hldgs
842.42 -3.57 (-0.42%)
Open
Close
843.41
845.99
High
Low
847.03
842.33
Vol (K)
10.354
FTSE ST RE Invst
780.03 -1.00 (-0.13%)
Open
Close
780.29
781.03
High
Low
781.74
778.10
Vol (K)
20.635
FTSE ST Tech
220.73 -0.90 (-0.41%)
Open
Close
220.40
221.63
High
Low
222.63
220.40
Vol (K)
1.738
FTSE ST China
213.81 -0.79 (-0.37%)
Open
Close
214.37
214.60
High
Low
214.66
213.02
Vol (K)
19.944
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
807.33 +0.76 (0.09%)
Open
Close
807.92
806.57
High
Low
808.08
803.72
Vol (K)
14.028
FTSE ST Catalist Index
398.64 -0.66 (-0.17%)
Open
Close
399.39
399.30
High
Low
400.28
398.31
Vol (K)
0

*Stocks are 15mins delayed