All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,159.68 +0.88 (0.03%)
Open
Close
3,167.76
3,158.80
High
Low
3,169.03
3,154.38
Vol (K)
304.006
FTSE ST Maritime
194.95 -9.02 (-4.42%)
Open
Close
203.57
203.97
High
Low
204.36
194.95
Vol (K)
0
FTSE ST All-Share
776.46 -0.05 (-0.01%)
Open
Close
777.63
776.51
High
Low
778.17
775.18
Vol (K)
407.623
FTSE ST Oil & Gas
304.66 -1.02 (-0.33%)
Open
Close
305.93
305.68
High
Low
307.42
303.98
Vol (K)
0.313
FTSE ST Basic
37.28 +0.21 (0.57%)
Open
Close
37.07
37.07
High
Low
37.28
36.88
Vol (K)
0.151
FTSE ST Ind
662.79 -1.57 (-0.24%)
Open
Close
666.94
664.36
High
Low
666.94
660.85
Vol (K)
86.983
FTSE ST Cons
484.96 -13.24 (-2.66%)
Open
Close
488.71
498.20
High
Low
491.10
484.96
Vol (K)
45.489
FTSE ST Health
1,198.25 -9.11 (-0.75%)
Open
Close
1,216.26
1,207.36
High
Low
1,216.28
1,198.09
Vol (K)
0
FTSE ST Consumer
619.78 -0.19 (-0.03%)
Open
Close
621.45
619.97
High
Low
621.85
618.34
Vol (K)
45.775
FTSE ST COM
793.95 -2.05 (-0.26%)
Open
Close
796.00
796.00
High
Low
801.61
791.71
Vol (K)
29.777
FTSE ST Utilities
252.73 +1.75 (0.70%)
Open
Close
252.07
250.98
High
Low
252.98
250.46
Vol (K)
0
FTSE ST Fin
1,004.04 +3.28 (0.33%)
Open
Close
1,003.70
1,000.76
High
Low
1,005.75
1,001.65
Vol (K)
191.486
FTSE ST Real Estate
869.74 +2.85 (0.33%)
Open
Close
869.29
866.89
High
Low
872.76
867.55
Vol (K)
170.966
FTSE ST RE Hldgs
784.09 +4.08 (0.52%)
Open
Close
784.04
780.01
High
Low
787.34
781.76
Vol (K)
27.306
FTSE ST RE Invst
930.19 +2.19 (0.24%)
Open
Close
929.52
928.00
High
Low
934.22
926.98
Vol (K)
143.66
FTSE ST Tech
251.98 +0.91 (0.36%)
Open
Close
250.74
251.07
High
Low
252.31
250.41
Vol (K)
6.219
FTSE ST China
190.82 -1.86 (-0.97%)
Open
Close
193.44
192.68
High
Low
193.74
190.82
Vol (K)
41.501
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
692.44 -11.48 (-1.63%)
Open
Close
703.74
703.92
High
Low
704.18
687.96
Vol (K)
4.224
FTSE ST Catalist Index
257.62 -2.90 (-1.11%)
Open
Close
258.47
260.52
High
Low
258.57
256.26
Vol (K)
0

*Stocks are 15mins delayed