All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,217.68 +37.25 (1.17%)
Open
Close
3,206.94
3,180.43
High
Low
3,225.40
3,199.89
Vol (K)
394.548
FTSE ST Maritime
235.68 +0.38 (0.16%)
Open
Close
237.39
235.30
High
Low
242.88
231.89
Vol (K)
0
FTSE ST All-Share
779.47 +6.73 (0.87%)
Open
Close
778.07
772.74
High
Low
781.01
776.22
Vol (K)
500.714
FTSE ST Oil & Gas
367.23 +11.46 (3.22%)
Open
Close
358.02
355.77
High
Low
368.30
358.02
Vol (K)
0.532
FTSE ST Basic
44.14 -33.10 (-42.85%)
Open
Close
77.90
77.24
High
Low
78.12
42.60
Vol (K)
17.807
FTSE ST Ind
726.82 +2.88 (0.40%)
Open
Close
727.23
723.94
High
Low
728.28
720.57
Vol (K)
126.588
FTSE ST Cons
419.05 +3.34 (0.80%)
Open
Close
418.34
415.71
High
Low
422.21
416.75
Vol (K)
52.107
FTSE ST Health
1,331.71 +12.72 (0.96%)
Open
Close
1,318.27
1,318.99
High
Low
1,341.46
1,318.27
Vol (K)
0
FTSE ST Consumer
707.33 +8.75 (1.25%)
Open
Close
701.19
698.58
High
Low
707.33
698.63
Vol (K)
70.834
FTSE ST COM
792.45 +1.81 (0.23%)
Open
Close
795.64
790.64
High
Low
795.86
787.66
Vol (K)
37.492
FTSE ST Utilities
307.78 -5.62 (-1.79%)
Open
Close
313.88
313.40
High
Low
318.44
307.78
Vol (K)
0
FTSE ST Fin
972.97 +10.24 (1.06%)
Open
Close
970.82
962.73
High
Low
976.93
969.26
Vol (K)
185.983
FTSE ST Real Estate
782.97 -4.59 (-0.58%)
Open
Close
789.26
787.56
High
Low
789.43
782.97
Vol (K)
157.383
FTSE ST RE Hldgs
787.88 -6.11 (-0.77%)
Open
Close
796.59
793.99
High
Low
796.59
787.88
Vol (K)
45.648
FTSE ST RE Invst
789.72 -3.74 (-0.47%)
Open
Close
794.63
793.46
High
Low
795.58
788.66
Vol (K)
111.735
FTSE ST Tech
223.26 -0.10 (-0.04%)
Open
Close
222.70
223.36
High
Low
224.27
221.46
Vol (K)
9.37
FTSE ST China
204.11 -2.80 (-1.35%)
Open
Close
207.22
206.91
High
Low
207.49
203.79
Vol (K)
82.266
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
768.53 +5.95 (0.78%)
Open
Close
762.27
762.58
High
Low
772.27
762.27
Vol (K)
77.406
FTSE ST Catalist Index
356.56 +0.53 (0.15%)
Open
Close
356.96
356.03
High
Low
358.26
353.36
Vol (K)
0

*Stocks are 15mins delayed