All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,220.56 -3.78 (-0.12%)
Open
Close
3,233.72
3,224.34
High
Low
3,250.27
3,220.56
Vol (K)
189.831
FTSE ST Maritime
262.37 +0.77 (0.29%)
Open
Close
263.67
261.60
High
Low
265.75
260.30
Vol (K)
0
FTSE ST All-Share
779.68 -0.36 (-0.05%)
Open
Close
782.18
780.04
High
Low
785.61
779.68
Vol (K)
310.055
FTSE ST Oil & Gas
324.55 +0.27 (0.08%)
Open
Close
325.91
324.28
High
Low
328.60
324.46
Vol (K)
1.012
FTSE ST Basic
46.26 +0.26 (0.57%)
Open
Close
46.39
46.00
High
Low
47.23
45.95
Vol (K)
23.823
FTSE ST Ind
742.98 +1.29 (0.17%)
Open
Close
744.74
741.69
High
Low
747.55
742.98
Vol (K)
63.34
FTSE ST Cons
447.89 +6.01 (1.36%)
Open
Close
443.71
441.88
High
Low
450.54
443.52
Vol (K)
35.942
FTSE ST Health
1,302.25 +3.16 (0.24%)
Open
Close
1,300.35
1,299.09
High
Low
1,305.04
1,289.57
Vol (K)
0
FTSE ST Consumer
694.57 +4.05 (0.59%)
Open
Close
694.14
690.52
High
Low
699.67
691.74
Vol (K)
51.423
FTSE ST COM
771.33 -6.70 (-0.86%)
Open
Close
780.57
778.03
High
Low
780.68
769.16
Vol (K)
22
FTSE ST Utilities
287.38 +1.37 (0.48%)
Open
Close
287.34
286.01
High
Low
288.99
285.66
Vol (K)
0
FTSE ST Fin
976.84 -2.25 (-0.23%)
Open
Close
980.80
979.09
High
Low
986.35
976.84
Vol (K)
92.12
FTSE ST Real Estate
795.56 -0.54 (-0.07%)
Open
Close
796.66
796.10
High
Low
799.79
795.56
Vol (K)
76.879
FTSE ST RE Hldgs
784.03 -1.12 (-0.14%)
Open
Close
786.29
785.15
High
Low
788.64
783.47
Vol (K)
14.949
FTSE ST RE Invst
812.82 -0.21 (-0.03%)
Open
Close
813.26
813.03
High
Low
817.22
812.61
Vol (K)
61.93
FTSE ST Tech
216.99 -1.57 (-0.72%)
Open
Close
218.56
218.56
High
Low
218.89
216.99
Vol (K)
20.395
FTSE ST China
210.10 +1.14 (0.55%)
Open
Close
209.92
208.96
High
Low
210.63
209.52
Vol (K)
45.752
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
724.05 +1.53 (0.21%)
Open
Close
725.10
722.52
High
Low
726.24
722.74
Vol (K)
44.801
FTSE ST Catalist Index
306.35 -2.81 (-0.91%)
Open
Close
308.85
309.16
High
Low
310.45
305.45
Vol (K)
0

*Stocks are 15mins delayed