All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
DBXT MSPHILS US$
2.159 -0.004 (-0.19%)
Bid
Ask
2.155 (40,000)
2.165 (40,000)
Open
Close
0.00
2.143
High
Low
0.00
0.00
Vol (K)
0
DBXT MSRUSSIA US$
2.903 +0.006 (0.21%)
Bid
Ask
2.891 (40,000)
2.913 (40,000)
Open
Close
0.00
2.912
High
Low
0.00
0.00
Vol (K)
0
DBXT MSTAIWAN US$
30.62 -0.30 (-0.96%)
Bid
Ask
30.69 (3,200)
30.82 (3,200)
Open
Close
30.62
31.13
High
Low
30.62
30.62
Vol (K)
0.15
DBXT MSTHAI US$
28.03 +0.19 (0.68%)
Bid
Ask
28.12 (2,500)
28.28 (2,500)
Open
Close
28.03
27.86
High
Low
28.03
28.03
Vol (K)
2.5
DBXT MSUSA US$
75.44 +0.05 (0.07%)
Bid
Ask
75.33 (1,650)
75.53 (150)
Open
Close
0.00
72.99
High
Low
0.00
0.00
Vol (K)
0
DBXT MSWORLD US$
6.23 +0.02 (0.33%)
Bid
Ask
6.22 (13,000)
6.24 (13,000)
Open
Close
0.00
6.13
High
Low
0.00
0.00
Vol (K)
0
DBXT NIFTY US$
173.73 +0.94 (0.54%)
Bid
Ask
173.54 (1,000)
174.25 (1,000)
Open
Close
173.59
172.62
High
Low
173.73
173.59
Vol (K)
2
DBXT S&P 500 -1X US$
14.58 +0.06 (0.41%)
Bid
Ask
14.52 (3,500)
14.58 (7,400)
Open
Close
14.55
14.55
High
Low
14.58
14.55
Vol (K)
0.35
DBXT S&P500 US$
50.56 0.00 (0.00%)
Bid
Ask
50.45 (6,500)
50.59 (200)
Open
Close
50.56
50.64
High
Low
50.56
50.56
Vol (K)
0.15
DBXT SINGGOVBOND SG$
139.45 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
139.93
High
Low
0.00
0.00
Vol (K)
0
DBXT STGLDV US$
36.40 -0.01 (-0.03%)
Bid
Ask
36.54 (1,700)
36.69 (250)
Open
Close
36.40
36.06
High
Low
36.40
36.40
Vol (K)
0.03
DBXT USDMM 5SG$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT VIETNAM US$
38.20 +0.01 (0.03%)
Bid
Ask
38.19 (40)
38.28 (3,000)
Open
Close
38.30
38.19
High
Low
38.30
38.20
Vol (K)
3.76
GLD US$
127.73 +0.90 (0.71%)
Bid
Ask
127.75 (1,000)
127.80 (20)
Open
Close
127.05
126.83
High
Low
127.84
127.05
Vol (K)
39.7
IS ASIA BND S$D
14.07 -0.12 (-0.85%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
14.19
14.19
High
Low
14.19
14.07
Vol (K)
1.2
IS ASIA BND US$
10.69 -0.02 (-0.19%)
Bid
Ask
10.68 (400)
10.75 (500)
Open
Close
10.71
10.70
High
Low
10.71
10.69
Vol (K)
2.3
IS ASIA HYG S$D
14.27 -0.03 (-0.21%)
Bid
Ask
14.26 (100)
15.25 (2,000)
Open
Close
14.30
14.24
High
Low
14.30
14.27
Vol (K)
4.6
IS ASIA HYG US$
10.82 -0.04 (-0.37%)
Bid
Ask
10.81 (8,000)
10.88 (500)
Open
Close
10.86
10.87
High
Low
10.86
10.82
Vol (K)
27.8
IS MS INDIA S$D
12.71 0.00 (0.00%)
Bid
Ask
12.63 (9,000)
12.66 (20,000)
Open
Close
12.71
12.71
High
Low
12.71
12.71
Vol (K)
1
IS MS INDIA US$
9.65 +0.03 (0.31%)
Bid
Ask
9.63 (1,900)
9.65 (10,000)
Open
Close
9.64
9.65
High
Low
9.65
9.62
Vol (K)
77.4

*Stocks are 15mins delayed