All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
LYXOR INDONESIA US$
98.47 -1.96 (-1.96%)
Bid
Ask
98.01 (550)
99.89 (500)
Open
Close
0.00
99.86
High
Low
0.00
0.00
Vol (K)
0
LYXOR KOREA US$
7.20 -0.12 (-1.69%)
Bid
Ask
7.13 (15,000)
7.26 (15,000)
Open
Close
0.00
7.12
High
Low
0.00
0.00
Vol (K)
0
LYXOR LATAM US$
6.82 -0.12 (-1.75%)
Bid
Ask
6.78 (15,000)
6.85 (10,000)
Open
Close
6.82
6.84
High
Low
6.82
6.82
Vol (K)
10
LYXOR MAL US$
9.52 -0.09 (-0.94%)
Bid
Ask
9.47 (16,000)
9.64 (6,000)
Open
Close
9.52
9.53
High
Low
9.52
9.52
Vol (K)
0.3
LYXOR MSINDIA US$
19.15 +0.02 (0.11%)
Bid
Ask
18.97 (10,000)
19.32 (6,000)
Open
Close
0.00
18.87
High
Low
0.00
0.00
Vol (K)
0
LYXOR NASDAQ US$
26.59 -0.35 (-1.30%)
Bid
Ask
26.36 (50,000)
26.86 (19,000)
Open
Close
0.00
26.90
High
Low
0.00
0.00
Vol (K)
0
LYXOR RUSSIA US$
3.69 -0.05 (-1.34%)
Bid
Ask
3.64 (25,000)
3.69 (300)
Open
Close
3.69
3.73
High
Low
3.69
3.69
Vol (K)
13
LYXOR TAIWAN US$
1.546 -0.042 (-2.69%)
Bid
Ask
1.532 (40,000)
1.561 (40,000)
Open
Close
0.00
1.564
High
Low
0.00
0.00
Vol (K)
0

0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
3.87
High
Low
0.00
0.00
Vol (K)
0
LYXOR THAISET US$
177.96 -1.90 (-1.07%)
Bid
Ask
178.60 (500)
181.86 (500)
Open
Close
177.96
177.12
High
Low
177.96
177.96
Vol (K)
0.1
LYXOR USDJIA US$
24.72 -0.16 (-0.64%)
Bid
Ask
24.51 (5,000)
24.97 (5,000)
Open
Close
0.00
24.81
High
Low
0.00
0.00
Vol (K)
0
LYXOR WORLD US$
2.125 -0.02 (-0.94%)
Bid
Ask
2.12 (3,000)
2.13 (3,000)
Open
Close
0.00
2.12
High
Low
0.00
0.00
Vol (K)
0
NIKKO AM STI ETF
3.65 -0.03 (-0.81%)
Bid
Ask
3.65 (135,000)
3.66 (55,000)
Open
Close
3.68
3.69
High
Low
3.68
3.65
Vol (K)
70.7
STI ETF
3.57 -0.023 (-0.64%)
Bid
Ask
3.57 (36,000)
3.579 (25,000)
Open
Close
3.587
3.593
High
Low
3.595
3.566
Vol (K)
512.5

0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0

*Stocks are 15mins delayed