All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.17 +0.003 (0.26%)
Bid
Ask
1.169 (15,700)
1.17 (88,800)
Open
Close
1.169
1.168
High
Low
1.17
1.169
Vol (K)
35.1
DBXT ASX200 US$
39.83 -0.06 (-0.15%)
Bid
Ask
39.86 (1,800)
39.97 (1,800)
Open
Close
39.83
39.90
High
Low
39.83
39.83
Vol (K)
0.2
DBXT AUSGOVBOND AU$
220.48 -0.25 (-0.11%)
Bid
Ask
220.08 (500)
220.88 (500)
Open
Close
0.00
221.87
High
Low
0.00
0.00
Vol (K)
0
DBXT CHINA50 US$
38.83 -0.73 (-1.84%)
Bid
Ask
38.67 (2,200)
38.86 (2,200)
Open
Close
39.56
39.60
High
Low
39.56
38.83
Vol (K)
2.33
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT CSI300 US$
9.96 -0.02 (-0.20%)
Bid
Ask
9.93 (10,000)
9.97 (10,000)
Open
Close
0.00
9.90
High
Low
0.00
0.00
Vol (K)
0
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT E50 US$
58.66 +0.12 (0.20%)
Bid
Ask
58.61 (1,500)
58.79 (1,500)
Open
Close
0.00
58.87
High
Low
0.00
0.00
Vol (K)
0
DBXT EONIA US$
164.31 +1.68 (1.03%)
Bid
Ask
162.83 (500)
163.48 (500)
Open
Close
164.31
162.92
High
Low
164.31
164.31
Vol (K)
1.5
DBXT IBOXXSVEU US$
270.33 +0.37 (0.14%)
Bid
Ask
269.78 (300)
271.38 (300)
Open
Close
0.00
271.06
High
Low
0.00
0.00
Vol (K)
0
DBXT IBOXXUSTR US$
214.41 -0.01 (-0.00%)
Bid
Ask
213.86 (300)
214.86 (300)
Open
Close
0.00
215.04
High
Low
0.00
0.00
Vol (K)
0
DBXT MS SING US$
1.384 +0.003 (0.22%)
Bid
Ask
1.378 (100,000)
1.382 (75,000)
Open
Close
1.384
1.378
High
Low
1.384
1.384
Vol (K)
5
DBXT MSASEXJP US$
44.92 -0.53 (-1.21%)
Bid
Ask
44.84 (2,000)
45.03 (2,000)
Open
Close
0.00
43.83
High
Low
0.00
0.00
Vol (K)
0
DBXT MSBANGL US$
1.22 -0.019 (-1.54%)
Bid
Ask
1.215 (70,000)
1.226 (70,000)
Open
Close
0.00
1.233
High
Low
0.00
0.00
Vol (K)
0
DBXT MSBRAZIL US$
4.859 -0.055 (-1.11%)
Bid
Ask
4.86 (15,500)
4.886 (15,500)
Open
Close
4.90
4.964
High
Low
4.90
4.859
Vol (K)
31.6
DBXT MSCHINA US$
18.75 +0.02 (0.11%)
Bid
Ask
18.33 (7,000)
18.42 (7,000)
Open
Close
18.82
18.76
High
Low
18.82
18.75
Vol (K)
0.35
DBXT MSEUROPE US$
67.15 +0.02 (0.03%)
Bid
Ask
66.89 (1,400)
67.17 (1,400)
Open
Close
67.33
67.33
High
Low
67.33
67.05
Vol (K)
0.43
DBXT MSINDIA US$
11.90 -0.15 (-1.25%)
Bid
Ask
11.87 (8,000)
11.92 (8,000)
Open
Close
11.91
12.03
High
Low
11.91
11.90
Vol (K)
1.01
DBXT MSINDO US$
15.37 -0.17 (-1.10%)
Bid
Ask
15.28 (5,000)
15.37 (5,000)
Open
Close
18.64
15.49
High
Low
18.64
15.31
Vol (K)
28.97
DBXT MSJAP US$
58.80 -0.29 (-0.49%)
Bid
Ask
58.72 (1,500)
58.90 (1,500)
Open
Close
59.05
59.15
High
Low
59.05
58.80
Vol (K)
0.4

*Stocks are 15mins delayed