All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.188 0.00 (0.00%)
Bid
Ask
1.187 (840)
1.188 (2,500)
Open
Close
1.189
1.188
High
Low
1.19
1.187
Vol (K)
37.71
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT USDMM 5SG$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
GLD US$
138.21 -0.65 (-0.47%)
Bid
Ask
138.10 (2,500)
138.77 (2,500)
Open
Close
138.85
138.86
High
Low
138.85
137.96
Vol (K)
0.975
IS ASIA BND S$D
15.12 0.00 (0.00%)
Bid
Ask
14.80 (200)
0.00 (0)
Open
Close
0.00
15.12
High
Low
0.00
0.00
Vol (K)
0
IS ASIA BND US$
11.08 -0.05 (-0.45%)
Bid
Ask
11.05 (300)
11.28 (300)
Open
Close
11.08
11.13
High
Low
11.09
11.08
Vol (K)
6.3
IS ASIA HYG S$D
14.44 +0.02 (0.14%)
Bid
Ask
0.00 (0)
14.53 (100)
Open
Close
14.41
14.40
High
Low
14.44
14.41
Vol (K)
2.9
IS ASIA HYG US$
10.56 -0.04 (-0.38%)
Bid
Ask
10.53 (1,000)
10.65 (5,000)
Open
Close
10.65
10.60
High
Low
10.65
10.54
Vol (K)
33.6
IS MS INDIA S$D
11.87 0.00 (0.00%)
Bid
Ask
6.00 (1,100)
12.15 (200)
Open
Close
0.00
11.95
High
Low
0.00
0.00
Vol (K)
0
IS MS INDIA US$
8.74 -0.02 (-0.23%)
Bid
Ask
4.68 (1,100)
9.01 (4,000)
Open
Close
8.74
8.80
High
Low
8.74
8.74
Vol (K)
0.8
LYXOR ASIA US$
6.10 0.00 (0.00%)
Bid
Ask
3.00 (500)
0.00 (0)
Open
Close
0.00
6.15
High
Low
0.00
0.00
Vol (K)
0
LYXOR CHINAH US$
15.93 0.00 (0.00%)
Bid
Ask
15.50 (110)
16.41 (50)
Open
Close
0.00
16.30
High
Low
0.00
0.00
Vol (K)
0
LYXOR EM MKT US$
11.79 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
11.95
High
Low
0.00
0.00
Vol (K)
0
LYXOR INDIANIFTY10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.64
High
Low
0.00
0.00
Vol (K)
0
LYXOR MSINDIA US$
18.66 0.00 (0.00%)
Bid
Ask
0.00 (0)
19.50 (520)
Open
Close
0.00
18.80
High
Low
0.00
0.00
Vol (K)
0

0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
3.87
High
Low
0.00
0.00
Vol (K)
0
NIKKO AM STI ETF
3.37 +0.05 (1.51%)
Bid
Ask
3.34 (15,000)
3.40 (1,300)
Open
Close
3.34
3.32
High
Low
3.37
3.34
Vol (K)
763.7
NIKKOAM SGD IGBOND ETF
1.049 +0.001 (0.10%)
Bid
Ask
1.048 (950)
1.053 (5,000)
Open
Close
1.047
1.048
High
Low
1.049
1.047
Vol (K)
135.03
STI ETF
3.281 +0.043 (1.33%)
Bid
Ask
3.27 (10,000)
3.28 (1,000)
Open
Close
3.253
3.238
High
Low
3.281
3.252
Vol (K)
138.82

*Stocks are 15mins delayed