All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.128 -0.003 (-0.27%)
Bid
Ask
1.127 (5,000)
1.13 (84,200)
Open
Close
1.132
1.132
High
Low
1.132
1.128
Vol (K)
255.3
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT USDMM 5SG$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
GLD US$
120.85 -0.92 (-0.76%)
Bid
Ask
120.87 (1,020)
120.99 (1,000)
Open
Close
121.45
121.77
High
Low
121.45
120.85
Vol (K)
2.225
IS ASIA BND S$D
13.95 +0.07 (0.50%)
Bid
Ask
13.93 (200)
13.97 (5,500)
Open
Close
13.95
13.92
High
Low
13.95
13.95
Vol (K)
0.3
IS ASIA BND US$
10.23 -0.02 (-0.20%)
Bid
Ask
10.21 (6,000)
10.25 (400)
Open
Close
10.22
10.23
High
Low
10.25
10.22
Vol (K)
16.6
IS ASIA HYG S$D
13.99 +0.44 (3.26%)
Bid
Ask
13.60 (100)
13.64 (5,000)
Open
Close
13.99
13.50
High
Low
13.99
13.99
Vol (K)
0.1
IS ASIA HYG US$
10.02 +0.01 (0.10%)
Bid
Ask
10.02 (300)
10.03 (6,000)
Open
Close
10.06
10.01
High
Low
10.06
10.02
Vol (K)
8.4
IS MS INDIA S$D
11.27 +0.09 (0.81%)
Bid
Ask
11.00 (100)
0.00 (0)
Open
Close
0.00
11.16
High
Low
0.00
0.00
Vol (K)
0
IS MS INDIA US$
8.28 +0.06 (0.73%)
Bid
Ask
8.01 (1,200)
0.00 (0)
Open
Close
8.26
8.22
High
Low
8.28
8.24
Vol (K)
123.4
LYXOR ASIA US$
5.72 -0.02 (-0.35%)
Bid
Ask
5.64 (25,000)
5.76 (20,000)
Open
Close
0.00
5.74
High
Low
0.00
0.00
Vol (K)
0
LYXOR CHINAH US$
15.72 +0.09 (0.58%)
Bid
Ask
14.80 (3,600)
15.75 (60)
Open
Close
15.72
15.55
High
Low
15.72
15.72
Vol (K)
0.1
LYXOR EM MKT US$
11.27 +0.04 (0.36%)
Bid
Ask
11.17 (5,000)
11.34 (5,000)
Open
Close
0.00
11.05
High
Low
0.00
0.00
Vol (K)
0
LYXOR INDIANIFTY10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.64
High
Low
0.00
0.00
Vol (K)
0
LYXOR MSINDIA US$
17.97 +0.01 (0.06%)
Bid
Ask
8.15 (500)
0.00 (0)
Open
Close
0.00
17.86
High
Low
0.00
0.00
Vol (K)
0

0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
3.87
High
Low
0.00
0.00
Vol (K)
0
NIKKO AM STI ETF
3.30 +0.01 (0.30%)
Bid
Ask
3.29 (1,700)
3.30 (34,000)
Open
Close
3.29
3.30
High
Low
3.31
3.29
Vol (K)
14.2
NIKKOAM SGD IGBOND ETF
0.997 -0.001 (-0.10%)
Bid
Ask
0.996 (13,000)
0.999 (70,000)
Open
Close
0.999
0.999
High
Low
0.999
0.997
Vol (K)
196
STI ETF
3.28 +0.006 (0.18%)
Bid
Ask
3.275 (1,000)
3.286 (4,000)
Open
Close
3.28
3.274
High
Low
3.299
3.274
Vol (K)
368.8

*Stocks are 15mins delayed