All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.183 0.00 (0.00%)
Bid
Ask
1.183 (12,420)
1.188 (9,680)
Open
Close
1.185
1.184
High
Low
1.186
1.183
Vol (K)
192.05
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT USDMM 5SG$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
GLD US$
141.97 +0.61 (0.43%)
Bid
Ask
141.85 (10)
142.19 (20)
Open
Close
141.55
141.36
High
Low
142.16
141.55
Vol (K)
17.71
IS ASIA BND S$D
15.10 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
15.06
High
Low
0.00
0.00
Vol (K)
0
IS ASIA BND US$
11.00 0.00 (0.00%)
Bid
Ask
10.80 (200)
11.20 (100)
Open
Close
11.01
11.00
High
Low
11.19
11.00
Vol (K)
8.8
IS ASIA HYG S$D
14.28 -0.01 (-0.07%)
Bid
Ask
14.28 (100)
14.53 (100)
Open
Close
14.29
14.32
High
Low
14.29
14.28
Vol (K)
4.3
IS ASIA HYG US$
10.41 +0.01 (0.10%)
Bid
Ask
10.35 (4,000)
10.44 (300)
Open
Close
10.39
10.40
High
Low
10.44
10.34
Vol (K)
13.9
IS MS INDIA S$D
11.67 0.00 (0.00%)
Bid
Ask
11.60 (9,000)
11.71 (9,000)
Open
Close
0.00
11.11
High
Low
0.00
0.00
Vol (K)
0
IS MS INDIA US$
8.49 +0.44 (5.43%)
Bid
Ask
8.44 (30,000)
8.52 (30,000)
Open
Close
8.05
8.11
High
Low
8.54
8.05
Vol (K)
70.3
LYXOR ASIA US$
5.91 0.00 (0.00%)
Bid
Ask
5.86 (10,000)
5.94 (10,000)
Open
Close
0.00
5.72
High
Low
0.00
0.00
Vol (K)
0
LYXOR CHINAH US$
15.75 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
15.83
High
Low
0.00
0.00
Vol (K)
0
LYXOR EM MKT US$
11.53 0.00 (0.00%)
Bid
Ask
11.43 (5,000)
11.60 (5,000)
Open
Close
0.00
10.95
High
Low
0.00
0.00
Vol (K)
0
LYXOR INDIANIFTY10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.64
High
Low
0.00
0.00
Vol (K)
0
LYXOR MSINDIA US$
18.34 0.00 (0.00%)
Bid
Ask
17.79 (20,000)
0.00 (0)
Open
Close
0.00
17.36
High
Low
0.00
0.00
Vol (K)
0

0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
3.87
High
Low
0.00
0.00
Vol (K)
0
NIKKO AM STI ETF
3.29 +0.01 (0.30%)
Bid
Ask
3.27 (33,000)
3.29 (20,000)
Open
Close
3.30
3.28
High
Low
3.30
3.27
Vol (K)
28.67
NIKKOAM SGD IGBOND ETF
1.039 +0.002 (0.19%)
Bid
Ask
1.037 (2,000)
1.039 (5,000)
Open
Close
1.037
1.039
High
Low
1.039
1.037
Vol (K)
203.16
STI ETF
3.20 -0.002 (-0.06%)
Bid
Ask
3.201 (800)
3.204 (17,000)
Open
Close
3.202
3.202
High
Low
3.208
3.194
Vol (K)
305.85

*Stocks are 15mins delayed