All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.176 +0.001 (0.09%)
Bid
Ask
1.175 (64,040)
1.176 (50,000)
Open
Close
1.176
1.175
High
Low
1.176
1.175
Vol (K)
65.84
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT USDMM 5SG$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
GLD US$
147.00 +0.46 (0.31%)
Bid
Ask
146.50 (30)
147.15 (50)
Open
Close
146.25
146.54
High
Low
147.05
146.25
Vol (K)
1.48
IS ASIA BND S$D
15.07 0.00 (0.00%)
Bid
Ask
15.01 (5,000)
15.13 (5,000)
Open
Close
0.00
15.09
High
Low
0.00
0.00
Vol (K)
0
IS ASIA BND US$
11.18 +0.02 (0.18%)
Bid
Ask
11.14 (1,000)
11.18 (9,400)
Open
Close
11.18
11.18
High
Low
11.18
11.18
Vol (K)
10.4
IS ASIA HYG S$D
14.31 -0.04 (-0.28%)
Bid
Ask
14.32 (2,100)
14.36 (3,000)
Open
Close
14.35
14.37
High
Low
14.35
14.31
Vol (K)
0.6
IS ASIA HYG US$
10.64 -0.01 (-0.09%)
Bid
Ask
10.60 (3,100)
10.64 (3,900)
Open
Close
10.64
10.66
High
Low
10.64
10.64
Vol (K)
10.6
IS MS INDIA S$D
12.30 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
12.30
12.28
High
Low
12.30
12.30
Vol (K)
3.3
IS MS INDIA US$
9.10 -0.02 (-0.22%)
Bid
Ask
8.67 (100)
9.27 (100)
Open
Close
9.08
9.07
High
Low
9.10
9.08
Vol (K)
38.8
LYXOR ASIA US$
6.46 0.00 (0.00%)
Bid
Ask
6.35 (20)
0.00 (0)
Open
Close
0.00
6.50
High
Low
0.00
0.00
Vol (K)
0
LYXOR CHINAH US$
16.55 -0.03 (-0.18%)
Bid
Ask
16.47 (10)
16.55 (40)
Open
Close
16.55
16.68
High
Low
16.55
16.55
Vol (K)
0.26
LYXOR EM MKT US$
12.59 -0.02 (-0.16%)
Bid
Ask
12.56 (10)
0.00 (0)
Open
Close
12.59
12.62
High
Low
12.59
12.59
Vol (K)
0.1
LYXOR INDIANIFTY10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.64
High
Low
0.00
0.00
Vol (K)
0
LYXOR MSINDIA US$
19.42 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
19.70
High
Low
0.00
0.00
Vol (K)
0

0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
3.87
High
Low
0.00
0.00
Vol (K)
0
NIKKO AM STI ETF
3.30 0.00 (0.00%)
Bid
Ask
3.30 (64,180)
3.33 (34,500)
Open
Close
3.30
3.30
High
Low
3.32
3.30
Vol (K)
55.44
NIKKOAM SGD IGBOND ETF
1.035 +0.001 (0.10%)
Bid
Ask
1.035 (300)
1.037 (36,670)
Open
Close
1.035
1.034
High
Low
1.035
1.033
Vol (K)
419.36
STI ETF
3.287 +0.002 (0.06%)
Bid
Ask
3.29 (5,500)
3.291 (6,360)
Open
Close
3.285
3.285
High
Low
3.291
3.284
Vol (K)
51.05

*Stocks are 15mins delayed