All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.173 +0.004 (0.34%)
Bid
Ask
1.171 (107,300)
1.174 (16,800)
Open
Close
1.171
1.172
High
Low
1.175
1.171
Vol (K)
75.5
DBXT ASX200 US$
40.07 -0.01 (-0.03%)
Bid
Ask
40.02 (2,000)
40.12 (1,800)
Open
Close
0.00
39.55
High
Low
0.00
0.00
Vol (K)
0
DBXT AUSGOVBOND AU$
224.64 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
224.00
High
Low
0.00
0.00
Vol (K)
0
DBXT CHINA50 US$
38.89 -0.74 (-1.90%)
Bid
Ask
38.84 (2,200)
39.03 (2,200)
Open
Close
38.89
38.90
High
Low
38.89
38.89
Vol (K)
2.2
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT CSI300 US$
10.17 -0.09 (-0.88%)
Bid
Ask
10.10 (10,000)
10.15 (10,000)
Open
Close
10.25
10.25
High
Low
10.25
10.17
Vol (K)
2.35
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT E50 US$
58.08 -0.48 (-0.83%)
Bid
Ask
58.11 (1,500)
58.29 (2,000)
Open
Close
57.82
58.18
High
Low
58.12
57.82
Vol (K)
6.34
DBXT EONIA US$
163.64 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
161.11
High
Low
0.00
0.00
Vol (K)
0
DBXT IBOXXSVEU US$
273.30 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
267.40
High
Low
0.00
0.00
Vol (K)
0
DBXT IBOXXUSTR US$
214.08 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
214.47
High
Low
0.00
0.00
Vol (K)
0
DBXT MS SING US$
1.444 -0.009 (-0.62%)
Bid
Ask
1.442 (75,000)
1.447 (75,000)
Open
Close
1.444
1.453
High
Low
1.444
1.444
Vol (K)
75
DBXT MSASEXJP US$
45.57 -0.32 (-0.70%)
Bid
Ask
45.48 (2,000)
45.67 (2,000)
Open
Close
0.00
45.55
High
Low
0.00
0.00
Vol (K)
0
DBXT MSBANGL US$
1.25 +0.01 (0.80%)
Bid
Ask
1.238 (70,000)
1.249 (70,000)
Open
Close
1.25
1.247
High
Low
1.25
1.25
Vol (K)
3
DBXT MSBRAZIL US$
4.399 -0.064 (-1.44%)
Bid
Ask
4.382 (15,500)
4.416 (15,500)
Open
Close
0.00
4.458
High
Low
0.00
0.00
Vol (K)
0
DBXT MSCHINA US$
18.56 -0.26 (-1.39%)
Bid
Ask
18.47 (7,000)
18.56 (7,100)
Open
Close
18.54
18.73
High
Low
18.56
18.54
Vol (K)
0.3
DBXT MSEUROPE US$
66.89 -0.54 (-0.81%)
Bid
Ask
66.80 (1,400)
67.07 (2,000)
Open
Close
66.84
66.98
High
Low
66.89
66.83
Vol (K)
1.63
DBXT MSINDIA US$
12.28 +0.21 (1.74%)
Bid
Ask
12.25 (8,000)
12.30 (8,000)
Open
Close
0.00
12.09
High
Low
0.00
0.00
Vol (K)
0
DBXT MSINDO US$
15.88 -0.19 (-1.18%)
Bid
Ask
15.88 (4,600)
15.94 (5,000)
Open
Close
15.97
16.07
High
Low
15.97
15.87
Vol (K)
40.81
DBXT MSJAP US$
61.29 -0.35 (-0.57%)
Bid
Ask
61.35 (1,500)
61.54 (1,500)
Open
Close
61.29
61.45
High
Low
61.29
61.29
Vol (K)
0.15

*Stocks are 15mins delayed