All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.115 -0.003 (-0.27%)
Bid
Ask
1.115 (99,500)
1.117 (199,600)
Open
Close
1.118
1.118
High
Low
1.118
1.115
Vol (K)
42.3
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT USDMM 5SG$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
GLD US$
119.75 -0.83 (-0.69%)
Bid
Ask
119.66 (500)
119.75 (500)
Open
Close
120.59
120.58
High
Low
120.59
119.75
Vol (K)
2.62
IS ASIA BND S$D
0.00 0.00 (0.00%)
Bid
Ask
13.84 (5,000)
13.91 (5,000)
Open
Close
0.00
13.60
High
Low
0.00
0.00
Vol (K)
0
IS ASIA BND US$
0.00 0.00 (0.00%)
Bid
Ask
10.16 (300)
10.20 (5,000)
Open
Close
0.00
10.18
High
Low
0.00
0.00
Vol (K)
0
IS ASIA HYG S$D
0.00 0.00 (0.00%)
Bid
Ask
13.74 (6,000)
13.80 (5,000)
Open
Close
0.00
13.72
High
Low
0.00
0.00
Vol (K)
0
IS ASIA HYG US$
10.07 -0.02 (-0.20%)
Bid
Ask
10.07 (4,600)
10.09 (800)
Open
Close
10.08
10.09
High
Low
10.08
10.07
Vol (K)
5.4
IS MS INDIA S$D
0.00 0.00 (0.00%)
Bid
Ask
11.64 (9,000)
11.69 (20,000)
Open
Close
0.00
11.63
High
Low
0.00
0.00
Vol (K)
0
IS MS INDIA US$
8.58 0.00 (0.00%)
Bid
Ask
8.54 (10,000)
8.57 (10,000)
Open
Close
8.58
8.59
High
Low
8.58
8.55
Vol (K)
2.4
LYXOR ASIA EX US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
6.33
High
Low
0.00
0.00
Vol (K)
0
LYXOR ASIA US$
0.00 0.00 (0.00%)
Bid
Ask
6.17 (50,000)
6.28 (95,000)
Open
Close
0.00
6.61
High
Low
0.00
0.00
Vol (K)
0
LYXOR CHINAH US$
16.60 -0.05 (-0.30%)
Bid
Ask
16.38 (30,000)
16.61 (5,000)
Open
Close
16.60
16.50
High
Low
16.60
16.60
Vol (K)
1
LYXOR EM MKT US$
0.00 0.00 (0.00%)
Bid
Ask
11.81 (10,000)
12.00 (10,000)
Open
Close
0.00
12.38
High
Low
0.00
0.00
Vol (K)
0
LYXOR EUROPE US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
15.45
High
Low
0.00
0.00
Vol (K)
0
LYXOR HSI US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
3.75
High
Low
0.00
0.00
Vol (K)
0
LYXOR INDIANIFTY10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.64
High
Low
0.00
0.00
Vol (K)
0
LYXOR INDONESIA US$
89.06 +1.11 (1.28%)
Bid
Ask
85.99 (1,000)
87.64 (600)
Open
Close
89.06
86.44
High
Low
89.06
89.06
Vol (K)
1.2
LYXOR KOREA US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
6.98
High
Low
0.00
0.00
Vol (K)
0

*Stocks are 15mins delayed