All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.158 +0.002 (0.17%)
Bid
Ask
1.156 (1,000)
1.159 (20,000)
Open
Close
1.156
1.156
High
Low
1.158
1.155
Vol (K)
274.8
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT USDMM 5SG$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
GLD US$
133.42 -0.25 (-0.19%)
Bid
Ask
133.42 (1,015)
133.53 (1,000)
Open
Close
133.70
133.67
High
Low
133.70
133.20
Vol (K)
1.515
IS ASIA BND S$D
14.74 0.00 (0.00%)
Bid
Ask
14.68 (1,000)
14.79 (200)
Open
Close
0.00
14.77
High
Low
0.00
0.00
Vol (K)
0
IS ASIA BND US$
10.85 0.00 (0.00%)
Bid
Ask
10.85 (2,600)
10.87 (3,400)
Open
Close
10.85
10.85
High
Low
10.85
10.84
Vol (K)
10.9
IS ASIA HYG S$D
14.35 +0.04 (0.28%)
Bid
Ask
14.08 (1,000)
14.47 (100)
Open
Close
14.35
14.34
High
Low
14.35
14.35
Vol (K)
0.8
IS ASIA HYG US$
10.58 +0.01 (0.09%)
Bid
Ask
10.54 (1,000)
10.58 (300)
Open
Close
10.58
10.57
High
Low
10.58
10.55
Vol (K)
3.8
IS MS INDIA S$D
12.03 0.00 (0.00%)
Bid
Ask
12.01 (7,000)
12.06 (7,000)
Open
Close
0.00
12.00
High
Low
0.00
0.00
Vol (K)
0
IS MS INDIA US$
8.85 +0.06 (0.68%)
Bid
Ask
8.85 (59,600)
8.89 (30,000)
Open
Close
8.79
8.79
High
Low
8.86
8.79
Vol (K)
113.1
LYXOR ASIA US$
6.07 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
6.00
High
Low
0.00
0.00
Vol (K)
0
LYXOR CHINAH US$
16.43 0.00 (0.00%)
Bid
Ask
0.00 (0)
16.75 (250)
Open
Close
0.00
16.52
High
Low
0.00
0.00
Vol (K)
0
LYXOR EM MKT US$
11.91 0.00 (0.00%)
Bid
Ask
11.82 (5,000)
12.00 (5,000)
Open
Close
0.00
11.69
High
Low
0.00
0.00
Vol (K)
0
LYXOR INDIANIFTY10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.64
High
Low
0.00
0.00
Vol (K)
0
LYXOR MSINDIA US$
19.33 0.00 (0.00%)
Bid
Ask
19.02 (20,000)
20.31 (10,000)
Open
Close
0.00
19.07
High
Low
0.00
0.00
Vol (K)
0

0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
3.87
High
Low
0.00
0.00
Vol (K)
0
NIKKO AM STI ETF
3.43 0.00 (0.00%)
Bid
Ask
3.43 (80,000)
3.44 (91,000)
Open
Close
3.43
3.43
High
Low
3.44
3.42
Vol (K)
100.5
NIKKOAM SGD IGBOND ETF
1.027 +0.001 (0.10%)
Bid
Ask
1.026 (19,000)
0.00 (0)
Open
Close
1.04
1.026
High
Low
1.04
1.026
Vol (K)
3
STI ETF
3.416 +0.007 (0.21%)
Bid
Ask
3.413 (80,000)
3.417 (5,100)
Open
Close
3.41
3.409
High
Low
3.417
3.404
Vol (K)
204.7

*Stocks are 15mins delayed