All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.129 +0.004 (0.36%)
Bid
Ask
1.125 (114,600)
1.13 (106,000)
Open
Close
1.125
1.122
High
Low
1.129
1.125
Vol (K)
121.8
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT USDMM 5SG$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
GLD US$
114.42 +0.64 (0.56%)
Bid
Ask
114.35 (1,000)
114.43 (350)
Open
Close
114.38
113.78
High
Low
114.61
114.38
Vol (K)
2.95
IS ASIA BND S$D
13.86 -0.01 (-0.07%)
Bid
Ask
13.79 (6,000)
13.85 (5,500)
Open
Close
13.86
13.92
High
Low
13.86
13.86
Vol (K)
0.6
IS ASIA BND US$
10.14 +0.02 (0.20%)
Bid
Ask
10.12 (500)
10.15 (5,500)
Open
Close
0.00
10.09
High
Low
0.00
0.00
Vol (K)
0
IS ASIA HYG S$D
13.67 0.00 (0.00%)
Bid
Ask
13.63 (1,100)
13.66 (6,000)
Open
Close
13.67
13.69
High
Low
13.67
13.67
Vol (K)
0.8
IS ASIA HYG US$
10.00 -0.01 (-0.10%)
Bid
Ask
9.97 (6,000)
10.02 (6,600)
Open
Close
0.00
10.01
High
Low
0.00
0.00
Vol (K)
0
IS MS INDIA S$D
11.38 -0.36 (-3.10%)
Bid
Ask
11.37 (100)
0.00 (0)
Open
Close
11.75
11.63
High
Low
11.75
11.38
Vol (K)
49.8
IS MS INDIA US$
8.36 -0.22 (-2.56%)
Bid
Ask
8.29 (30,000)
8.32 (30,000)
Open
Close
8.58
8.58
High
Low
8.64
8.27
Vol (K)
97.4
LYXOR ASIA US$
6.06 +0.08 (1.38%)
Bid
Ask
5.92 (100,000)
6.18 (45,000)
Open
Close
0.00
5.80
High
Low
0.00
0.00
Vol (K)
0
LYXOR CHINAH US$
16.43 +0.54 (3.50%)
Bid
Ask
16.25 (200)
0.00 (0)
Open
Close
16.00
15.41
High
Low
16.43
16.00
Vol (K)
5.44
LYXOR EM MKT US$
11.61 +0.16 (1.34%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
11.90
High
Low
0.00
0.00
Vol (K)
0
LYXOR INDIANIFTY10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.64
High
Low
0.00
0.00
Vol (K)
0
LYXOR INDONESIA US$
87.31 +1.21 (1.42%)
Bid
Ask
85.32 (1,000)
89.59 (500)
Open
Close
87.31
85.27
High
Low
87.31
87.31
Vol (K)
0.65
LYXOR MSINDIA US$
18.36 -0.31 (-1.65%)
Bid
Ask
17.89 (10,000)
0.00 (0)
Open
Close
18.77
18.76
High
Low
18.77
18.36
Vol (K)
24

0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
3.87
High
Low
0.00
0.00
Vol (K)
0
LYXOR THAISET US$
171.66 +0.17 (0.10%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
162.40
High
Low
0.00
0.00
Vol (K)
0
NIKKO AM STI ETF
3.35 +0.04 (1.21%)
Bid
Ask
3.34 (80,000)
3.35 (60,000)
Open
Close
3.33
3.30
High
Low
3.35
3.33
Vol (K)
121.9

*Stocks are 15mins delayed