All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.135 +0.001 (0.09%)
Bid
Ask
1.135 (3,900)
1.136 (40,200)
Open
Close
1.135
1.135
High
Low
1.136
1.135
Vol (K)
38.6
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT USDMM 5SG$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
GLD US$
123.30 +0.12 (0.10%)
Bid
Ask
123.36 (1,000)
123.41 (50)
Open
Close
123.34
123.18
High
Low
123.53
123.18
Vol (K)
0.985
IS ASIA BND S$D
14.13 0.00 (0.00%)
Bid
Ask
14.09 (500)
14.16 (5,500)
Open
Close
0.00
14.13
High
Low
0.00
0.00
Vol (K)
0
IS ASIA BND US$
10.42 -0.11 (-1.04%)
Bid
Ask
10.42 (6,500)
10.48 (7,000)
Open
Close
10.43
10.53
High
Low
10.43
10.42
Vol (K)
0.6
IS ASIA HYG S$D
14.00 +0.01 (0.07%)
Bid
Ask
13.92 (6,000)
14.00 (5,000)
Open
Close
14.00
14.00
High
Low
14.00
14.00
Vol (K)
3.2
IS ASIA HYG US$
10.31 -0.05 (-0.48%)
Bid
Ask
10.32 (3,000)
10.36 (6,000)
Open
Close
10.28
10.35
High
Low
10.35
10.28
Vol (K)
30.8
IS MS INDIA S$D
12.08 +0.01 (0.08%)
Bid
Ask
12.06 (7,000)
12.09 (7,000)
Open
Close
0.00
11.87
High
Low
0.00
0.00
Vol (K)
0
IS MS INDIA US$
8.95 +0.02 (0.22%)
Bid
Ask
8.93 (60,000)
8.95 (30,000)
Open
Close
8.96
8.93
High
Low
8.96
8.95
Vol (K)
8.1
LYXOR ASIA US$
6.09 +0.01 (0.17%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
6.02
High
Low
0.00
0.00
Vol (K)
0
LYXOR CHINAH US$
17.06 -0.06 (-0.35%)
Bid
Ask
0.00 (0)
17.04 (2,000)
Open
Close
0.00
16.99
High
Low
0.00
0.00
Vol (K)
0
LYXOR EM MKT US$
11.77 -0.05 (-0.43%)
Bid
Ask
11.79 (5,000)
11.90 (2,500)
Open
Close
11.77
11.57
High
Low
11.77
11.77
Vol (K)
0.16
LYXOR INDIANIFTY10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.64
High
Low
0.00
0.00
Vol (K)
0
LYXOR MSINDIA US$
19.36 +0.05 (0.26%)
Bid
Ask
19.23 (5,000)
19.47 (320)
Open
Close
0.00
19.18
High
Low
0.00
0.00
Vol (K)
0

0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
3.87
High
Low
0.00
0.00
Vol (K)
0
NIKKO AM STI ETF
3.29 -0.01 (-0.30%)
Bid
Ask
3.29 (80,000)
3.31 (20,000)
Open
Close
3.29
3.30
High
Low
3.30
3.28
Vol (K)
10.4
NIKKOAM SGD IGBOND ETF
1.005 +0.001 (0.10%)
Bid
Ask
1.004 (1,100)
1.008 (60,000)
Open
Close
1.006
1.005
High
Low
1.007
1.004
Vol (K)
295
STI ETF
3.226 +0.006 (0.19%)
Bid
Ask
3.225 (3,200)
3.23 (14,900)
Open
Close
3.223
3.22
High
Low
3.23
3.21
Vol (K)
179.1

*Stocks are 15mins delayed