All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.14 +0.003 (0.26%)
Bid
Ask
1.138 (61,900)
1.142 (10,000)
Open
Close
1.135
1.137
High
Low
1.14
1.135
Vol (K)
201
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT USDMM 5SG$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
GLD US$
121.06 +0.66 (0.55%)
Bid
Ask
120.98 (50)
122.28 (100)
Open
Close
121.00
120.40
High
Low
121.25
121.00
Vol (K)
4.91
IS ASIA BND S$D
14.73 0.00 (0.00%)
Bid
Ask
14.69 (4,000)
14.77 (4,000)
Open
Close
0.00
14.73
High
Low
0.00
0.00
Vol (K)
0
IS ASIA BND US$
10.70 +0.01 (0.09%)
Bid
Ask
10.70 (100)
10.73 (5,700)
Open
Close
10.70
10.66
High
Low
10.70
10.70
Vol (K)
1.7
IS ASIA HYG S$D
14.48 +0.01 (0.07%)
Bid
Ask
14.39 (1,000)
14.43 (4,000)
Open
Close
14.48
14.48
High
Low
14.48
14.48
Vol (K)
0.7
IS ASIA HYG US$
10.49 -0.02 (-0.19%)
Bid
Ask
10.48 (3,200)
10.49 (3,700)
Open
Close
10.49
10.50
High
Low
10.49
10.48
Vol (K)
14.6
IS MS INDIA S$D
12.22 -0.09 (-0.73%)
Bid
Ask
12.26 (7,000)
12.32 (7,000)
Open
Close
12.23
12.34
High
Low
12.23
12.21
Vol (K)
3.7
IS MS INDIA US$
8.93 0.00 (0.00%)
Bid
Ask
8.90 (60,000)
8.95 (30,000)
Open
Close
0.00
8.88
High
Low
0.00
0.00
Vol (K)
0
LYXOR ASIA US$
5.75 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
5.85
High
Low
0.00
0.00
Vol (K)
0
LYXOR CHINAH US$
15.36 0.00 (0.00%)
Bid
Ask
14.56 (10)
0.00 (0)
Open
Close
0.00
15.36
High
Low
0.00
0.00
Vol (K)
0
LYXOR EM MKT US$
11.00 0.00 (0.00%)
Bid
Ask
10.92 (5,000)
11.09 (5,000)
Open
Close
0.00
11.10
High
Low
0.00
0.00
Vol (K)
0
LYXOR INDIANIFTY10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.64
High
Low
0.00
0.00
Vol (K)
0
LYXOR MSINDIA US$
19.15 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
19.28
High
Low
0.00
0.00
Vol (K)
0

0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
3.87
High
Low
0.00
0.00
Vol (K)
0
NIKKO AM STI ETF
3.30 +0.01 (0.30%)
Bid
Ask
3.29 (94,000)
3.31 (20,000)
Open
Close
3.30
3.29
High
Low
3.30
3.29
Vol (K)
96.4
NIKKOAM SGD IGBOND ETF
1.014 +0.002 (0.20%)
Bid
Ask
1.013 (22,100)
1.016 (100,000)
Open
Close
1.015
1.013
High
Low
1.015
1.014
Vol (K)
144.3
STI ETF
3.228 +0.012 (0.37%)
Bid
Ask
3.225 (82,700)
3.228 (2,200)
Open
Close
3.214
3.216
High
Low
3.229
3.211
Vol (K)
458.4

*Stocks are 15mins delayed