All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.127 -0.001 (-0.09%)
Bid
Ask
1.126 (150,600)
1.128 (500)
Open
Close
1.129
1.128
High
Low
1.129
1.126
Vol (K)
23.1
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT USDMM 5SG$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
GLD US$
112.35 -0.66 (-0.58%)
Bid
Ask
112.30 (10)
112.32 (1,000)
Open
Close
112.99
113.01
High
Low
112.99
112.30
Vol (K)
12.82
IS ASIA BND S$D
14.16 +0.05 (0.35%)
Bid
Ask
14.15 (6,000)
14.20 (5,500)
Open
Close
14.16
14.14
High
Low
14.16
14.16
Vol (K)
0.3
IS ASIA BND US$
10.25 -0.02 (-0.19%)
Bid
Ask
10.25 (6,000)
10.29 (5,500)
Open
Close
10.25
10.29
High
Low
10.25
10.25
Vol (K)
6.8
IS ASIA HYG S$D
14.02 +0.05 (0.36%)
Bid
Ask
14.00 (5,000)
14.03 (100)
Open
Close
14.01
14.00
High
Low
14.02
14.01
Vol (K)
0.2
IS ASIA HYG US$
10.17 0.00 (0.00%)
Bid
Ask
10.14 (5,000)
10.17 (4,300)
Open
Close
10.15
10.14
High
Low
10.17
10.15
Vol (K)
5.9
IS MS INDIA S$D
12.19 -0.07 (-0.57%)
Bid
Ask
12.16 (9,000)
12.19 (20,000)
Open
Close
0.00
12.22
High
Low
0.00
0.00
Vol (K)
0
IS MS INDIA US$
8.83 -0.07 (-0.79%)
Bid
Ask
8.82 (8,100)
8.84 (32,700)
Open
Close
8.89
8.90
High
Low
8.89
8.83
Vol (K)
399.6
LYXOR ASIA US$
5.94 -0.07 (-1.14%)
Bid
Ask
5.77 (100,000)
6.05 (45,000)
Open
Close
0.00
6.15
High
Low
0.00
0.00
Vol (K)
0
LYXOR CHINAH US$
15.53 -0.31 (-1.93%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
16.10
High
Low
0.00
0.00
Vol (K)
0
LYXOR EM MKT US$
11.37 -0.15 (-1.28%)
Bid
Ask
11.16 (10,000)
11.45 (10,000)
Open
Close
0.00
11.75
High
Low
0.00
0.00
Vol (K)
0
LYXOR INDIANIFTY10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.64
High
Low
0.00
0.00
Vol (K)
0
LYXOR INDONESIA US$
85.11 +1.68 (2.02%)
Bid
Ask
81.43 (100)
0.00 (0)
Open
Close
84.04
82.99
High
Low
85.22
81.73
Vol (K)
6
LYXOR MSINDIA US$
19.15 -0.02 (-0.10%)
Bid
Ask
18.77 (10,000)
0.00 (0)
Open
Close
19.15
19.30
High
Low
19.15
19.15
Vol (K)
0.1

0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
3.87
High
Low
0.00
0.00
Vol (K)
0
LYXOR THAISET US$
157.88 -1.22 (-0.75%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
162.40
High
Low
0.00
0.00
Vol (K)
0
NIKKO AM STI ETF
3.35 0.00 (0.00%)
Bid
Ask
3.34 (82,100)
3.36 (81,000)
Open
Close
3.36
3.35
High
Low
3.36
3.34
Vol (K)
19.4

*Stocks are 15mins delayed