Singapore Stocks Heatmap from SGX Malaysia Stocks Heatmap from Bursa Malaysia | DZHI - DZH International 
logo
Heatmap
DZH International's Heatmap gives a concise and intuitive overview of the overall movement of market.
UOL
UOL (U14)
Open:8.7800
High:9.1100
Low:8.7500
Volume:8.9800
0.242.75%
COMFORTDELGRO
ComfortDelGro (C52)
Open:2.0100
High:2.0300
Low:2.0100
Volume:2.0200
0.031.51%
CITYDEV
CityDev (C09)
Open:12.8100
High:13.3000
Low:12.7900
Volume:13.0000
0.181.4%
GOLDEN AGRI-RES
Golden Agri-Res (E5H)
Open:0.3800
High:0.3850
Low:0.3800
Volume:0.3850
0.011.32%
HPH TRUST USD
HPH Trust USD (NS8U)
Open:0.4500
High:0.4600
Low:0.4450
Volume:0.4500
0.011.12%
UOB
UOB (U11)
Open:24.2500
High:24.3300
Low:24.1500
Volume:24.3300
0.251.04%
DBS
DBS (D05)
Open:21.5500
High:21.8500
Low:21.5100
Volume:21.7000
0.190.88%
GENTING SING
Genting Sing (G13)
Open:1.1900
High:1.2000
Low:1.1850
Volume:1.1950
0.010.84%
CAPITALAND
CapitaLand (C31)
Open:3.7200
High:3.7500
Low:3.7000
Volume:3.7200
0.030.81%
JMH USD
JMH USD (J36)
Open:66.5500
High:66.9800
Low:65.8900
Volume:66.9800
0.490.74%
YZJ SHIPBLDG SGD
YZJ Shipbldg SGD (BS6)
Open:1.5300
High:1.5400
Low:1.5100
Volume:1.5300
0.010.66%
SGX
SGX (S68)
Open:7.6700
High:7.6900
Low:7.6200
Volume:7.6800
0.050.66%
SINGTEL
SingTel (Z74)
Open:3.7700
High:3.7800
Low:3.7400
Volume:3.7600
0.020.53%
JSH USD
JSH USD (J37)
Open:43.9100
High:44.3600
Low:43.5000
Volume:43.7800
0.090.21%
CAPITACOM TRUST
CapitaCom Trust (C61U)
Open:1.6700
High:1.6750
Low:1.6550
Volume:1.6600
00%
SIA
SIA (C6L)
Open:10.2400
High:10.2800
Low:10.1500
Volume:10.2000
00%
CAPITAMALL TRUST
CapitaMall Trust (C38U)
Open:2.0600
High:2.0700
Low:2.0300
Volume:2.0500
00%
STARHUB
StarHub (CC3)
Open:2.6900
High:2.7000
Low:2.6700
Volume:2.6800
00%
GLOBAL LOGISTIC
Global Logistic (MC0)
Open:3.3000
High:3.3100
Low:3.2900
Volume:3.2900
-0.01-0.3%
THAIBEV
ThaiBev (Y92)
Open:0.9700
High:0.9750
Low:0.9550
Volume:0.9600
-0.01-0.52%
OCBC BANK
OCBC Bank (O39)
Open:11.5700
High:11.6000
Low:11.4200
Volume:11.4400
-0.06-0.52%
SEMBCORP IND
Sembcorp Ind (U96)
Open:3.2100
High:3.2400
Low:3.1600
Volume:3.1800
-0.02-0.63%
JARDINE C&C
Jardine C&C (C07)
Open:40.8400
High:40.9800
Low:40.3600
Volume:40.3900
-0.26-0.64%
ASCENDAS REIT
Ascendas Reit (A17U)
Open:2.7300
High:2.7500
Low:2.7000
Volume:2.7200
-0.02-0.73%
ST ENGINEERING
ST Engineering (S63)
Open:3.3900
High:3.3900
Low:3.3600
Volume:3.3600
-0.03-0.88%
WILMAR INTL
Wilmar Intl (F34)
Open:3.3500
High:3.3600
Low:3.3200
Volume:3.3300
-0.03-0.89%
SATS
SATS (S58)
Open:4.7000
High:4.7100
Low:4.6100
Volume:4.6100
-0.07-1.5%
KEPPEL CORP
Keppel Corp (BN4)
Open:7.1000
High:7.1400
Low:6.9600
Volume:7.0200
-0.11-1.54%
SPH
SPH (T39)
Open:2.7500
High:2.7600
Low:2.6800
Volume:2.6900
-0.05-1.82%
HONGKONGLAND USD
HongkongLand USD (H78)
Open:7.7100
High:7.8000
Low:7.6200
Volume:7.6300
-0.17-2.18%