Singapore Stocks Heatmap from SGX Malaysia Stocks Heatmap from Bursa Malaysia | DZHI - DZH International 
logo
Heatmap
DZH International's Heatmap gives a concise and intuitive overview of the overall movement of market.
THAIBEV
ThaiBev (Y92)
Open:0.7150
High:0.7400
Low:0.7100
Volume:0.7350
0.033.52%
COMFORTDELGRO
ComfortDelGro (C52)
Open:2.1500
High:2.2000
Low:2.1400
Volume:2.1800
0.041.87%
GENTING SING
Genting Sing (G13)
Open:1.0900
High:1.1200
Low:1.0900
Volume:1.1000
0.021.85%
VENTURE
Venture (V03)
Open:15.1800
High:15.4800
Low:15.1800
Volume:15.3200
0.171.12%
HONGKONGLAND USD
HongkongLand USD (H78)
Open:6.9000
High:6.9500
Low:6.8800
Volume:6.9500
0.050.72%
JSH USD
JSH USD (J37)
Open:36.7700
High:37.2900
Low:36.5600
Volume:36.8600
0.250.68%
SIA
SIA (C6L)
Open:9.6600
High:9.7200
Low:9.6200
Volume:9.6300
0.040.42%
SGX
SGX (S68)
Open:7.4400
High:7.4800
Low:7.3900
Volume:7.4400
0.020.27%
KEPPEL CORP
Keppel Corp (BN4)
Open:6.3200
High:6.3800
Low:6.3000
Volume:6.3000
0.010.16%
DAIRYFARM USD
DairyFarm USD (D01)
Open:9.4400
High:9.5000
Low:9.4100
Volume:9.4800
00%
SPH
SPH (T39)
Open:2.5300
High:2.5500
Low:2.5100
Volume:2.5200
00%
YZJ SHIPBLDG SGD
YZJ Shipbldg SGD (BS6)
Open:1.3600
High:1.3700
Low:1.3400
Volume:1.3500
00%
WILMAR INTL
Wilmar Intl (F34)
Open:3.2600
High:3.2800
Low:3.2500
Volume:3.2500
00%
ASCENDAS REIT
Ascendas Reit (A17U)
Open:2.7000
High:2.7300
Low:2.6900
Volume:2.7100
00%
SATS
SATS (S58)
Open:4.8400
High:4.8600
Low:4.8200
Volume:4.8200
00%
HPH TRUST USD
HPH Trust USD (NS8U)
Open:0.2600
High:0.2600
Low:0.2550
Volume:0.2550
00%
OCBC BANK
OCBC Bank (O39)
Open:11.7900
High:11.8600
Low:11.7300
Volume:11.7300
-0.02-0.17%
SEMBCORP IND
Sembcorp Ind (U96)
Open:2.7200
High:2.7300
Low:2.6900
Volume:2.6900
-0.01-0.37%
JMH USD
JMH USD (J36)
Open:66.8400
High:66.9500
Low:66.4300
Volume:66.5800
-0.27-0.4%
UOB
UOB (U11)
Open:26.5800
High:26.9500
Low:26.2900
Volume:26.4300
-0.11-0.41%
DBS
DBS (D05)
Open:25.2000
High:25.3000
Low:25.0100
Volume:25.0100
-0.13-0.52%
CAPITACOM TRUST
CapitaCom Trust (C61U)
Open:1.8500
High:1.8500
Low:1.8300
Volume:1.8300
-0.01-0.54%
CAPITALAND
CapitaLand (C31)
Open:3.3000
High:3.3100
Low:3.2800
Volume:3.2800
-0.02-0.61%
ST ENGINEERING
ST Engineering (S63)
Open:3.7000
High:3.7100
Low:3.6600
Volume:3.6600
-0.03-0.81%
SINGTEL
SingTel (Z74)
Open:3.0800
High:3.0900
Low:3.0300
Volume:3.0400
-0.03-0.98%
UOL
UOL (U14)
Open:6.7000
High:6.7400
Low:6.6100
Volume:6.6100
-0.08-1.2%
CAPITAMALL TRUST
CapitaMall Trust (C38U)
Open:2.2800
High:2.3200
Low:2.2600
Volume:2.2600
-0.03-1.31%
CITYDEV
CityDev (C09)
Open:9.0000
High:9.0800
Low:8.8400
Volume:8.8400
-0.14-1.56%
JARDINE C&C
Jardine C&C (C07)
Open:37.2000
High:37.2000
Low:36.4500
Volume:36.4600
-0.6-1.62%
GOLDEN AGRI-RES
Golden Agri-Res (E5H)
Open:0.2650
High:0.2650
Low:0.2600
Volume:0.2600
-0.01-1.89%