Singapore Stocks Heatmap from SGX Malaysia Stocks Heatmap from Bursa Malaysia | DZHI - DZH International 
logo
Heatmap
DZH International's Heatmap gives a concise and intuitive overview of the overall movement of market.
JMH USD
JMH USD (J36)
Open:63.5100
High:65.6500
Low:63.2200
Volume:65.6000
2.74.29%
JSH USD
JSH USD (J37)
Open:36.2400
High:36.9000
Low:35.7800
Volume:36.7900
1.062.97%
CAPITAMALL TRUST
CapitaMall Trust (C38U)
Open:2.1300
High:2.1800
Low:2.1200
Volume:2.1800
0.052.35%
SEMBCORP IND
Sembcorp Ind (U96)
Open:2.6600
High:2.7100
Low:2.6500
Volume:2.7000
0.062.27%
SGX
SGX (S68)
Open:7.1800
High:7.2600
Low:7.1700
Volume:7.2600
0.131.82%
YZJ SHIPBLDG SGD
YZJ Shipbldg SGD (BS6)
Open:1.2600
High:1.2800
Low:1.2500
Volume:1.2800
0.021.59%
DAIRYFARM USD
DairyFarm USD (D01)
Open:8.7300
High:8.9200
Low:8.7300
Volume:8.9100
0.121.37%
SPH
SPH (T39)
Open:2.6500
High:2.6700
Low:2.6400
Volume:2.6600
0.031.14%
SINGTEL
SingTel (Z74)
Open:3.0500
High:3.1000
Low:3.0400
Volume:3.0800
0.030.98%
KEPPEL CORP
Keppel Corp (BN4)
Open:6.2300
High:6.2700
Low:6.1900
Volume:6.2600
0.060.97%
COMFORTDELGRO
ComfortDelGro (C52)
Open:2.1500
High:2.1700
Low:2.1300
Volume:2.1600
0.020.93%
WILMAR INTL
Wilmar Intl (F34)
Open:3.2400
High:3.2500
Low:3.2200
Volume:3.2500
0.030.93%
OCBC BANK
OCBC Bank (O39)
Open:11.1500
High:11.1900
Low:11.0600
Volume:11.1600
0.10.9%
SATS
SATS (S58)
Open:4.8600
High:4.8900
Low:4.8400
Volume:4.8900
0.040.82%
UOB
UOB (U11)
Open:24.3100
High:24.4500
Low:24.2400
Volume:24.4000
0.190.78%
SIA
SIA (C6L)
Open:9.3400
High:9.3900
Low:9.2900
Volume:9.3900
0.070.75%
DBS
DBS (D05)
Open:23.3100
High:23.4300
Low:23.1900
Volume:23.3200
0.170.73%
CAPITACOM TRUST
CapitaCom Trust (C61U)
Open:1.7000
High:1.7200
Low:1.6900
Volume:1.7100
0.010.59%
UOL
UOL (U14)
Open:6.1200
High:6.1800
Low:6.0900
Volume:6.1400
0.030.49%
ASCENDAS REIT
Ascendas Reit (A17U)
Open:2.5700
High:2.5800
Low:2.5500
Volume:2.5700
0.010.39%
CAPITALAND
CapitaLand (C31)
Open:3.1300
High:3.1500
Low:3.1000
Volume:3.1300
0.010.32%
ST ENGINEERING
ST Engineering (S63)
Open:3.5500
High:3.5600
Low:3.5200
Volume:3.5500
0.010.28%
VENTURE
Venture (V03)
Open:15.0000
High:15.1300
Low:14.8700
Volume:14.9000
0.010.07%
HPH TRUST USD
HPH Trust USD (NS8U)
Open:0.2550
High:0.2550
Low:0.2500
Volume:0.2550
00%
CITYDEV
CityDev (C09)
Open:8.3000
High:8.3300
Low:8.1800
Volume:8.2900
-0.01-0.12%
JARDINE C&C
Jardine C&C (C07)
Open:36.0000
High:36.0000
Low:35.4300
Volume:35.4600
-0.24-0.67%
THAIBEV
ThaiBev (Y92)
Open:0.6600
High:0.6600
Low:0.6500
Volume:0.6550
-0.01-0.76%
GENTING SING
Genting Sing (G13)
Open:0.9550
High:0.9600
Low:0.9350
Volume:0.9400
-0.01-1.05%
HONGKONGLAND USD
HongkongLand USD (H78)
Open:6.4300
High:6.4600
Low:6.3100
Volume:6.3700
-0.09-1.39%
GOLDEN AGRI-RES
Golden Agri-Res (E5H)
Open:0.2450
High:0.2450
Low:0.2350
Volume:0.2350
-0.01-2.08%