Singapore Stocks Heatmap from SGX Malaysia Stocks Heatmap from Bursa Malaysia | DZHI - DZH International 
logo
Heatmap
DZH International's Heatmap gives a concise and intuitive overview of the overall movement of market.
HPH TRUST USD
HPH Trust USD (NS8U)
Open:0.2350
High:0.2450
Low:0.2300
Volume:0.2450
0.014.26%
GENTING SING
Genting Sing (G13)
Open:1.0400
High:1.0700
Low:1.0300
Volume:1.0700
0.043.88%
KEPPEL CORP
Keppel Corp (BN4)
Open:6.8500
High:7.0600
Low:6.8500
Volume:7.0300
0.233.38%
DBS
DBS (D05)
Open:25.6700
High:26.1800
Low:25.6300
Volume:26.0300
0.813.21%
SGX
SGX (S68)
Open:7.3500
High:7.4700
Low:7.3300
Volume:7.4600
0.162.19%
COMFORTDELGRO
ComfortDelGro (C52)
Open:2.3300
High:2.3700
Low:2.3300
Volume:2.3600
0.052.16%
VENTURE
Venture (V03)
Open:17.3800
High:17.6800
Low:17.3200
Volume:17.4500
0.362.11%
OCBC BANK
OCBC Bank (O39)
Open:11.2100
High:11.3500
Low:11.1800
Volume:11.2900
0.191.71%
THAIBEV
ThaiBev (Y92)
Open:0.6800
High:0.6900
Low:0.6750
Volume:0.6800
0.011.49%
UOB
UOB (U11)
Open:26.4000
High:26.6900
Low:26.2600
Volume:26.5000
0.361.38%
SPH
SPH (T39)
Open:2.8000
High:2.8200
Low:2.7600
Volume:2.8200
0.031.08%
CITYDEV
CityDev (C09)
Open:8.9000
High:8.9700
Low:8.8100
Volume:8.9100
0.070.79%
JSH USD
JSH USD (J37)
Open:36.3000
High:36.3000
Low:35.4500
Volume:36.2000
0.250.7%
SEMBCORP IND
Sembcorp Ind (U96)
Open:3.0400
High:3.0900
Low:3.0400
Volume:3.0500
0.020.66%
DAIRYFARM USD
DairyFarm USD (D01)
Open:9.3300
High:9.4000
Low:9.2800
Volume:9.3600
0.060.65%
WILMAR INTL
Wilmar Intl (F34)
Open:3.1300
High:3.1500
Low:3.1000
Volume:3.1300
0.020.64%
ST ENGINEERING
ST Engineering (S63)
Open:3.5000
High:3.5200
Low:3.4800
Volume:3.5100
0.020.57%
SIA
SIA (C6L)
Open:9.6200
High:9.6700
Low:9.5800
Volume:9.6200
0.040.42%
SINGTEL
SingTel (Z74)
Open:3.1700
High:3.1800
Low:3.1400
Volume:3.1600
0.010.32%
UOL
UOL (U14)
Open:6.9700
High:6.9700
Low:6.8700
Volume:6.9200
0.020.29%
JMH USD
JMH USD (J36)
Open:62.0000
High:62.0600
Low:61.0400
Volume:61.8900
0.170.28%
CAPITACOM TRUST
CapitaCom Trust (C61U)
Open:1.7600
High:1.7600
Low:1.7300
Volume:1.7500
00%
YZJ SHIPBLDG SGD
YZJ Shipbldg SGD (BS6)
Open:1.1700
High:1.2000
Low:1.1300
Volume:1.1600
00%
CAPITAMALL TRUST
CapitaMall Trust (C38U)
Open:2.1400
High:2.1400
Low:2.1000
Volume:2.1200
-0.01-0.47%
CAPITALAND
CapitaLand (C31)
Open:3.3900
High:3.3900
Low:3.3500
Volume:3.3500
-0.02-0.59%
SATS
SATS (S58)
Open:5.1400
High:5.1500
Low:5.0600
Volume:5.0600
-0.04-0.78%
ASCENDAS REIT
Ascendas Reit (A17U)
Open:2.6000
High:2.6100
Low:2.5600
Volume:2.5600
-0.04-1.54%
HONGKONGLAND USD
HongkongLand USD (H78)
Open:6.8300
High:6.8400
Low:6.6900
Volume:6.6900
-0.13-1.91%
GOLDEN AGRI-RES
Golden Agri-Res (E5H)
Open:0.2400
High:0.2450
Low:0.2400
Volume:0.2400
-0.01-2.04%
JARDINE C&C
Jardine C&C (C07)
Open:31.9600
High:32.0900
Low:31.1600
Volume:31.3100
-0.72-2.25%