Singapore Stocks Heatmap from SGX Malaysia Stocks Heatmap from Bursa Malaysia | DZHI - DZH International 
logo
Heatmap
DZH International's Heatmap gives a concise and intuitive overview of the overall movement of market.
THAIBEV
ThaiBev (Y92)
Open:0.9650
High:0.9750
Low:0.9650
Volume:0.9700
0.021.57%
GOLDEN AGRI-RES
Golden Agri-Res (E5H)
Open:0.3750
High:0.3800
Low:0.3700
Volume:0.3800
0.011.33%
JMH USD
JMH USD (J36)
Open:62.1800
High:63.0400
Low:62.1600
Volume:63.0400
0.741.19%
JSH USD
JSH USD (J37)
Open:39.7000
High:40.1800
Low:39.7000
Volume:40.1700
0.451.13%
GENTING SING
Genting Sing (G13)
Open:1.3300
High:1.3500
Low:1.3200
Volume:1.3400
0.010.75%
SATS
SATS (S58)
Open:5.1800
High:5.2500
Low:5.1800
Volume:5.2500
0.030.57%
GLOBAL LOGISTIC
Global Logistic (MC0)
Open:3.3500
High:3.3700
Low:3.3500
Volume:3.3600
00%
SPH
SPH (T39)
Open:2.5700
High:2.5900
Low:2.5600
Volume:2.5900
00%
CAPITAMALL TRUST
CapitaMall Trust (C38U)
Open:2.1100
High:2.1300
Low:2.1100
Volume:2.1200
00%
OCBC BANK
OCBC Bank (O39)
Open:12.2200
High:12.3000
Low:12.2100
Volume:12.3000
-0.01-0.08%
SIA
SIA (C6L)
Open:10.4400
High:10.6400
Low:10.4400
Volume:10.5100
-0.01-0.1%
STARHUB
StarHub (CC3)
Open:2.9300
High:2.9500
Low:2.9200
Volume:2.9200
-0.01-0.34%
ASCENDAS REIT
Ascendas Reit (A17U)
Open:2.6900
High:2.7100
Low:2.6600
Volume:2.6800
-0.01-0.37%
HONGKONGLAND USD
HongkongLand USD (H78)
Open:7.2200
High:7.2200
Low:7.1400
Volume:7.2000
-0.03-0.41%
SINGTEL
SingTel (Z74)
Open:3.7600
High:3.7700
Low:3.7500
Volume:3.7500
-0.02-0.53%
ST ENGINEERING
ST Engineering (S63)
Open:3.2100
High:3.2200
Low:3.1900
Volume:3.1900
-0.02-0.62%
WILMAR INTL
Wilmar Intl (F34)
Open:3.1200
High:3.1400
Low:3.1000
Volume:3.1200
-0.02-0.64%
SEMBCORP IND
Sembcorp Ind (U96)
Open:3.0500
High:3.0500
Low:3.0200
Volume:3.0200
-0.02-0.66%
SGX
SGX (S68)
Open:7.5000
High:7.5700
Low:7.5000
Volume:7.5200
-0.06-0.79%
CAPITALAND
CapitaLand (C31)
Open:3.5200
High:3.5300
Low:3.5000
Volume:3.5000
-0.03-0.85%
JARDINE C&C
Jardine C&C (C07)
Open:41.2900
High:41.2900
Low:40.3200
Volume:40.9400
-0.37-0.9%
KEPPEL CORP
Keppel Corp (BN4)
Open:7.5900
High:7.6000
Low:7.5300
Volume:7.5300
-0.08-1.05%
HPH TRUST USD
HPH Trust USD (NS8U)
Open:0.4050
High:0.4100
Low:0.4050
Volume:0.4050
-0.01-1.22%
YZJ SHIPBLDG SGD
YZJ Shipbldg SGD (BS6)
Open:1.5200
High:1.5400
Low:1.5000
Volume:1.5000
-0.02-1.32%
UOB
UOB (U11)
Open:26.0000
High:26.2000
Low:25.8700
Volume:26.0500
-0.36-1.36%
CAPITACOM TRUST
CapitaCom Trust (C61U)
Open:1.9000
High:1.9000
Low:1.8700
Volume:1.8700
-0.03-1.58%
DBS
DBS (D05)
Open:24.7200
High:24.7800
Low:24.5800
Volume:24.5800
-0.4-1.6%
UOL
UOL (U14)
Open:8.6600
High:8.6600
Low:8.5300
Volume:8.5400
-0.14-1.61%
CITYDEV
CityDev (C09)
Open:12.3700
High:12.3700
Low:12.1500
Volume:12.1500
-0.25-2.02%
COMFORTDELGRO
ComfortDelGro (C52)
Open:1.9500
High:1.9500
Low:1.9100
Volume:1.9100
-0.04-2.05%