Singapore Stocks Heatmap from SGX Malaysia Stocks Heatmap from Bursa Malaysia | DZHI - DZH International 
logo
Heatmap
DZH International's Heatmap gives a concise and intuitive overview of the overall movement of market.
SPH
SPH (T39)
Open:2.5600
High:2.6200
Low:2.5500
Volume:2.6100
0.041.56%
SATS
SATS (S58)
Open:4.8800
High:4.9800
Low:4.8800
Volume:4.9200
0.051.03%
SGX
SGX (S68)
Open:7.2400
High:7.2800
Low:7.1900
Volume:7.2500
0.060.83%
UOL
UOL (U14)
Open:7.5400
High:7.6400
Low:7.5300
Volume:7.6100
0.040.53%
JMH USD
JMH USD (J36)
Open:63.1500
High:63.4800
Low:62.5500
Volume:62.8200
0.280.45%
DBS
DBS (D05)
Open:27.0500
High:27.3000
Low:26.9700
Volume:27.1000
0.090.33%
KEPPEL CORP
Keppel Corp (BN4)
Open:7.1600
High:7.1600
Low:7.1000
Volume:7.1300
0.010.14%
JSH USD
JSH USD (J37)
Open:37.2200
High:37.2500
Low:36.8500
Volume:36.8600
0.010.03%
GENTING SING
Genting Sing (G13)
Open:1.2300
High:1.2400
Low:1.2200
Volume:1.2300
00%
YZJ SHIPBLDG SGD
YZJ Shipbldg SGD (BS6)
Open:0.9450
High:0.9500
Low:0.9350
Volume:0.9400
00%
SINGTEL
SingTel (Z74)
Open:3.1800
High:3.1800
Low:3.1600
Volume:3.1700
00%
CAPITAMALL TRUST
CapitaMall Trust (C38U)
Open:2.0400
High:2.0500
Low:2.0300
Volume:2.0500
00%
HONGKONGLAND USD
HongkongLand USD (H78)
Open:7.2100
High:7.2400
Low:7.1800
Volume:7.2100
00%
OCBC BANK
OCBC Bank (O39)
Open:11.9000
High:12.0000
Low:11.8600
Volume:11.9000
-0.02-0.17%
SEMBCORP IND
Sembcorp Ind (U96)
Open:2.7700
High:2.8000
Low:2.7600
Volume:2.7800
-0.01-0.36%
SIA
SIA (C6L)
Open:11.0100
High:11.0400
Low:10.9700
Volume:11.0300
-0.04-0.36%
ASCENDAS REIT
Ascendas Reit (A17U)
Open:2.6100
High:2.6200
Low:2.6000
Volume:2.6000
-0.01-0.38%
CITYDEV
CityDev (C09)
Open:11.2100
High:11.2500
Low:11.1200
Volume:11.2000
-0.05-0.44%
ST ENGINEERING
ST Engineering (S63)
Open:3.3400
High:3.3500
Low:3.3300
Volume:3.3300
-0.02-0.6%
UOB
UOB (U11)
Open:26.6000
High:26.6800
Low:26.5100
Volume:26.5600
-0.16-0.6%
CAPITACOM TRUST
CapitaCom Trust (C61U)
Open:1.6500
High:1.6500
Low:1.6300
Volume:1.6400
-0.01-0.61%
JARDINE C&C
Jardine C&C (C07)
Open:32.5700
High:33.1600
Low:32.5700
Volume:32.7600
-0.36-1.09%
VENTURE
Venture (V03)
Open:18.2100
High:18.4600
Low:17.7600
Volume:17.9500
-0.26-1.43%
GOLDEN AGRI-RES
Golden Agri-Res (E5H)
Open:0.3300
High:0.3300
Low:0.3250
Volume:0.3250
-0.01-1.52%
WILMAR INTL
Wilmar Intl (F34)
Open:3.1100
High:3.1100
Low:3.0500
Volume:3.0700
-0.05-1.6%
HPH TRUST USD
HPH Trust USD (NS8U)
Open:0.2950
High:0.2950
Low:0.2900
Volume:0.2900
-0.01-1.69%
CAPITALAND
CapitaLand (C31)
Open:3.3100
High:3.3300
Low:3.2600
Volume:3.2700
-0.06-1.8%
THAIBEV
ThaiBev (Y92)
Open:0.7900
High:0.7950
Low:0.7750
Volume:0.7750
-0.02-2.52%
STARHUB
StarHub (CC3)
Open:1.6900
High:1.6900
Low:1.6200
Volume:1.6200
-0.07-4.14%
COMFORTDELGRO
ComfortDelGro (C52)
Open:2.3000
High:2.3300
Low:2.2200
Volume:2.2300
-0.1-4.29%