logo
Heatmap
DZH International's Heatmap gives a concise and intuitive overview of the overall movement of market.

*Use Redraw if you can't use right click
HONGKONGLAND USD
HongkongLand USD (H78)
Open:3.8100
High:3.8900
Low:3.8000
Volume:3.8900
0.092.37%
JMH USD
JMH USD (J36)
Open:48.9600
High:49.1400
Low:48.3300
Volume:48.9600
0.821.7%
MAPLETREE LOG TR
Mapletree Log Tr (M44U)
Open:1.5100
High:1.5100
Low:1.4600
Volume:1.5000
0.010.67%
VENTURE
Venture (V03)
Open:13.5000
High:13.7900
Low:13.3700
Volume:13.4600
0.030.22%
SINGTEL
Singtel (Z74)
Open:2.6200
High:2.6300
Low:2.5300
Volume:2.5800
-0.04-1.53%
DAIRYFARM USD
DairyFarm USD (D01)
Open:4.3400
High:4.4000
Low:4.2200
Volume:4.3100
-0.07-1.6%
UOL
UOL (U14)
Open:6.4200
High:6.4700
Low:6.3300
Volume:6.3600
-0.13-2%
GENTING SING
Genting Sing (G13)
Open:0.6650
High:0.6750
Low:0.6400
Volume:0.6500
-0.02-2.26%
SGX
SGX (S68)
Open:9.2500
High:9.2800
Low:9.0000
Volume:9.0900
-0.21-2.26%
YZJ SHIPBLDG SGD
YZJ Shipbldg SGD (BS6)
Open:0.8650
High:0.8850
Low:0.8400
Volume:0.8500
-0.02-2.3%
KEPPEL CORP
Keppel Corp (BN4)
Open:5.6000
High:5.6100
Low:5.3100
Volume:5.3700
-0.14-2.54%
SIA
SIA (C6L)
Open:5.6200
High:5.6400
Low:5.5000
Volume:5.5000
-0.15-2.65%
DBS
DBS (D05)
Open:18.4300
High:18.4800
Low:17.9000
Volume:17.9200
-0.49-2.66%
COMFORTDELGRO
ComfortDelGro (C52)
Open:1.4800
High:1.4900
Low:1.4000
Volume:1.4300
-0.04-2.72%
JSH USD
JSH USD (J37)
Open:22.0900
High:22.3000
Low:21.4500
Volume:21.6000
-0.63-2.83%
OCBC BANK
OCBC Bank (O39)
Open:8.6000
High:8.6100
Low:8.3700
Volume:8.3800
-0.25-2.9%
UOB
UOB (U11)
Open:19.3000
High:19.3400
Low:18.7800
Volume:18.8000
-0.57-2.94%
SEMBCORP IND
Sembcorp Ind (U96)
Open:1.5500
High:1.5700
Low:1.4900
Volume:1.5000
-0.05-3.23%
CAPITALAND
CapitaLand (C31)
Open:2.7000
High:2.7100
Low:2.6100
Volume:2.6200
-0.09-3.32%
ST ENGINEERING
ST Engineering (S63)
Open:3.0100
High:3.0200
Low:2.9300
Volume:2.9300
-0.12-3.93%
THAIBEV
ThaiBev (Y92)
Open:0.6200
High:0.6250
Low:0.5900
Volume:0.6000
-0.03-4%
CITYDEV
CityDev (C09)
Open:6.9900
High:6.9900
Low:6.6500
Volume:6.7100
-0.28-4.01%
SPH
SPH (T39)
Open:1.6700
High:1.6900
Low:1.5600
Volume:1.5800
-0.08-4.82%
ASCENDAS REIT
Ascendas Reit (A17U)
Open:2.6700
High:2.6900
Low:2.5000
Volume:2.5200
-0.14-5.26%
SATS
SATS (S58)
Open:2.9600
High:2.9800
Low:2.8000
Volume:2.8200
-0.16-5.37%
JARDINE C&C
Jardine C&C (C07)
Open:19.2100
High:19.2800
Low:18.2000
Volume:18.2800
-1.07-5.53%
WILMAR INTL
Wilmar Intl (F34)
Open:3.2600
High:3.3000
Low:3.1100
Volume:3.1400
-0.2-5.99%
CAPITAMALL TRUST
CapitaMall Trust (C38U)
Open:1.6200
High:1.6200
Low:1.4900
Volume:1.5200
-0.1-6.17%
CAPITACOM TRUST
CapitaCom Trust (C61U)
Open:1.3900
High:1.4100
Low:1.3000
Volume:1.3300
-0.1-6.99%
MAPLETREE COM TR
Mapletree Com Tr (N2IU)
Open:1.6300
High:1.6400
Low:1.4600
Volume:1.5000
-0.12-7.41%