logo
SATS Stock (S58) - Price and Fundamental Data | DZHI - DZH International
SATS (S58)

Company Info and Fundamentals

Principal Activities
The company is the leading provider of integrated ground handling and inflight catering services at Singapore Changi Airport. Through joint ventures, SATS' network of ground handling and airline catering operations spans 15 airports in the
Asia Pacific region.

The company provides the following services to its airline clients:
- Ground handling services, including: air freight handling services; passenger services; baggage handling services; and apron services;
- Inflight catering services, including aircraft interior cleaning and cabin handling;
- Aviation security services;
- Airline laundry services; and
- Air cargo delivery and management services.
Profile
Full NameSATS LimitedStock NoS58
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG1I52882764Year-End31-Mar
Exchange SectorTransport/Storage/CommunicationsSub SectorTransportation Infrastructure
Par Value (SGD)0.0000Issued Shares (Mil)1095.9690
Paid-Up Cap. (SGD Mil)294.5000Market Capitalization (Mil)5545.6031
Technical
Share Price (SGD)
Current Price5.06
Previous Close4.98
Week High5.10
Week Low4.97
Month High5.15
Month Low4.91
52-week High5.45
52-week Low4.55
Share Price Performance(%)
MTD change0.1980
YTD change8.5837
Volume
Today Volume('000)2158.9
100-day Average Daily Volume ('000)1,833.30
Technical Indicators-A shapshot
RSI46.47
100-day Moving average4.91
Ratio (Daily)
Dividend Yield3.75
P/E ratio22.69



Financial Ratios
201920182017
CurrencySGDSGDSGD
Exchange Rate*---
Profitability Ratio
Return on Equity15.06216.00116.086
Return on Revenue13.58915.16114.915
Liquidity Ratio
Return on Equity1.8241.8262.168
Return on Revenue1.7621.7702.112
Gross Eps (cents) *22.30023.40023.200
Dividend (cents) *19.00018.00017.000
Net tangible asset-12.4252.1031.212
Price to cash flow ratio6.2977.5826.027
Cash for per share0.8040.6670.840
Price to book ratio1.0251.0541.101
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2020 Q22020 Q12019 Q42019 Q3
CurrencySGDSGDSGD
Exchange Rate*----
Profitability Ratio
Return on Equity7.0573.20115.06112.376
Return on Revenue11.99011.76113.58914.633
Liquidity Ratio
Return on Equity1.7061.8751.8241.744
Return on Revenue1.5811.7911.7621.676
Gross Eps (cents) *10.3004.90022.30017.800
Dividend (cents) *0.0000.0000.0000.000
Net tangible asset4.476-2.042-12.4293.043
Price to cash flow ratio21.52123.2706.29510.073
Cash for per share0.2350.2170.8040.502
Price to book ratio1.0310.9921.0241.068
* Calculation is based on the specific Currency Exchange Rate
Analysis Of Shareholdings
As At 23 May 2018

Shares Outstanding:1,116,031,420
Largest 30 Shareholders:967,559,237
Balance Float (%):13.30
Free Float (%):59.46


1.Venezio Investments Pte Ltd 446,123,158 39.97
2.DBS Nominees Pte Ltd 171,692,440 15.38
3.Citibank Nominees Singapore Pte Ltd 164,136,404 14.71
4.HSBC (Singapore) Nominees Pte Ltd 52,162,121 4.67
5.DBSN Services Pte Ltd 43,540,023 3.90
6.United Overseas Bank Nominees (Private) Limited 25,168,664 2.26
7.BPSS Nominees Singapore (Pte.) Ltd. 20,193,311 1.81
8.Raffles Nominees (Pte) Ltd 19,282,274 1.73
9.DB Nominees (S) Pte Ltd 4,434,514 0.40
10.Morgan Stanley Asia (Singapore) Securities Pte Ltd 2,771,395 0.25
11.OCBC Nominees Singapore Private Limited 2,387,357 0.21
12.Heng Siew Eng 2,347,000 0.21
13.DBS Vickers Securities (Singapore) Pte Ltd 1,914,631 0.17
14.Leong Khuen Nyean 1,896,500 0.17
15.Wong Kong Choo 1,880,000 0.17
16.Tan Chuan Lye 1,754,401 0.16
17.Yim Chee Chong 1,610,000 0.14
18.Societe Generale Singapore Branch 1,509,408 0.14
19.Sing Chung Hui @ Sing Chung Sui 1,500,000 0.14
20.Alexander Charles Hungate 1,255,636 0.11
Total967,559,23786.7
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-11-225.025.085.005.062,1590.040.08
2019-11-215.015.044.974.981,683-0.030.07
2019-11-205.075.105.045.071,7500.000.06
2019-11-195.035.085.035.051,3590.020.05
2019-11-185.105.105.035.071,151-0.030.07
2019-11-155.045.075.025.072,1930.030.05
2019-11-145.005.034.985.011,6050.010.05
2019-11-135.045.044.914.994,342-0.050.13
2019-11-125.145.145.075.091,740-0.050.07
2019-11-115.135.135.075.092,049-0.040.06
2019-11-085.145.155.115.131,511-0.010.04
2019-11-075.115.145.085.141,7820.030.06
2019-11-065.105.125.085.121,5620.020.04
2019-11-055.105.105.045.081,321-0.020.06
2019-11-045.065.095.065.091,1390.030.03
2019-11-015.045.075.015.051,2960.010.06
2019-10-314.995.064.995.053,5760.060.07
2019-10-304.985.014.944.971,460-0.010.07
2019-10-295.035.044.934.962,259-0.070.11
2019-10-254.995.024.964.991,2750.000.06
2019-10-244.975.014.944.992,3270.020.07
2019-10-234.974.994.924.941,181-0.030.07
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
17:04:04Buy Up5.0600.000396.8396.7
16:59:57Buy Up5.0600.0000.10.0
16:59:52Buy Up5.0600.0000.10.0
16:59:50Buy Up5.0600.0000.1-0.5
16:59:45Buy Up5.0600.0000.60.4
16:59:44Buy Up5.0600.0000.40.1
16:59:44Buy Up5.0600.0000.2-0.2
16:59:43Buy Up5.0600.0100.30.2
16:59:39Buy Up5.0600.0100.10.0
16:59:39Buy Up5.050-0.0100.10.0
16:59:35Buy Up5.050-0.0100.1-0.3
16:59:32Buy Up5.0600.0000.40.3
16:59:30Buy Up5.0600.0100.1-0.2
16:59:26Buy Up5.0600.0000.30.2
16:59:26Buy Up5.050-0.0100.30.0
16:59:24Buy Up5.0600.0001.20.4
16:59:24Buy Up5.0600.0000.7-0.5
16:59:24Buy Up5.0600.0000.1-0.6
16:59:23Buy Up5.0600.0000.80.7
16:59:21Buy Up5.0600.0000.1-0.5
16:59:20Buy Up5.0600.0000.90.7
16:59:20Buy Up5.0600.0000.6-0.3
16:59:19Buy Up5.0600.0100.20.1
16:59:19Buy Up5.050-0.0100.1-0.1
16:59:18Buy Up5.0600.0000.2-0.3
16:59:15Buy Up5.0600.0000.50.4
16:59:13Buy Up5.0600.0000.1-0.5
16:59:09Buy Up5.0600.0000.60.5
16:59:09Buy Up5.0600.0000.10.0
16:59:08Buy Up5.0600.0000.10.0
16:59:06Buy Up5.0600.0100.1-0.2
16:59:01Buy Up5.050-0.0100.30.0
16:59:00Buy Up5.0600.0000.30.2
16:59:00Buy Up5.0600.0000.1-0.7
16:58:56Buy Up5.0600.0000.80.6
16:58:49Buy Up5.0600.0000.2-0.7
16:58:44Buy Up5.0600.0000.90.7
16:58:30Buy Up5.0600.0000.2-0.1
16:58:26Buy Up5.0600.0000.30.2
16:58:16Buy Up5.0600.0000.10.0
16:58:15Buy Up5.0600.0100.10.0
16:58:11Buy Up5.050-0.0100.1-0.2
16:58:05Buy Up5.0600.0000.30.2
16:57:56Buy Up5.0600.0000.1-1.1
16:57:44Buy Up5.0600.0001.21.1
16:57:39Buy Up5.0600.0000.10.0
16:57:24Buy Up5.0600.0100.1-0.2
16:57:24Buy Up5.0600.0000.10.0
16:57:23Buy Up5.050-0.0100.3-0.5
16:57:12Buy Up5.0600.0000.80.7
16:57:06Buy Up5.0600.0000.1-0.2
16:56:56Buy Up5.0600.0000.3-1.9
16:56:52Buy Up5.0600.0002.22.1
16:56:47Buy Up5.0600.0000.1-1.1
16:56:44Buy Up5.0600.0001.21.0
16:56:28Buy Up5.0600.0000.20.1
16:56:11Buy Up5.0600.0100.1-0.2
16:55:46Buy Up5.050-0.0100.30.0
16:55:44Buy Up5.0600.0001.20.1
16:55:44Buy Up5.0600.0000.3-0.9
16:54:44Buy Up5.0600.0001.10.9
16:54:32Buy Up5.0600.0000.2-0.1
16:54:31Buy Up5.0600.0000.30.0
16:54:30Buy Up5.0600.0100.30.2
16:54:20Buy Up5.0500.0000.1-0.2
16:54:05Buy Up5.050-0.0100.30.2
16:53:32Buy Up5.0600.0000.10.0
16:53:26Buy Up5.0600.0000.1-0.2
16:53:16Buy Up5.0600.0000.30.0
16:53:04Buy Up5.0600.0000.3-4.7
16:50:40Buy Up5.0600.0005.04.9
16:49:59Buy Up5.0600.0000.1-0.6
16:49:09Buy Up5.0600.00058.057.3
16:49:09Buy Up5.0600.00011.7-46.3
16:49:09Buy Up5.0600.0000.7-11.0
16:49:05Buy Up5.0600.00030.830.5
16:49:05Buy Up5.0600.0000.7-30.1
16:48:33Buy Up5.0600.0000.3-0.7
16:47:53Buy Up5.0600.0001.00.7
16:47:39Buy Up5.0600.0000.3-12.7
16:47:38Buy Up5.0600.00013.012.5
16:47:38Buy Up5.0600.0000.5-24.7
16:47:37Buy Up5.0700.0100.2-2.4
16:47:37Buy Up5.0700.0100.10.0
16:47:37Buy Up5.0700.00020.620.5
16:47:37Buy Up5.060-0.01025.225.0
16:47:37Buy Up5.060-0.0102.6-18.0
16:47:36Buy Up5.0700.00056.2-3.8
16:47:36Buy Up5.070-0.01060.059.6
16:47:36Buy Up5.060-0.0100.1-56.1
16:47:25Buy Up5.0800.0000.40.2
16:47:24Buy Up5.0800.0000.20.0
16:47:20Buy Up5.0800.0000.30.2
16:47:20Buy Up5.0800.0000.2-0.1
16:47:19Buy Up5.0800.0000.1-0.1
16:47:04Buy Up5.0800.0000.20.1
16:47:00Buy Up5.0800.0100.1-0.2
16:46:53Buy Up5.070-0.0100.30.1
16:46:45Buy Up5.0800.0000.30.2
16:46:45Buy Up5.0800.0000.20.0
16:46:45Buy Up5.0800.0000.2-0.1
16:46:40Buy Up5.0800.0000.1-0.1
16:46:25Buy Up5.0800.0000.20.0
16:46:25Buy Up5.0800.0000.20.0
16:46:25Buy Up5.0800.0000.20.0
16:46:20Buy Up5.0800.0000.2-0.1
16:46:02Buy Up5.0800.0100.3-0.5
16:46:02Buy Up5.070-0.0100.80.7
16:46:00Buy Up5.0800.0000.1-0.2
16:45:58Buy Up5.0800.0000.30.1
16:45:53Buy Up5.0800.0100.2-0.9
16:45:53Buy Up5.070-0.0101.11.0
16:45:40Buy Up5.0800.0000.1-0.3
16:45:32Buy Up5.0800.0000.4-0.2
16:45:30Buy Up5.0800.0100.6-1.9
16:45:30Buy Up5.0700.0002.52.2
16:45:29Buy Up5.070-0.0100.3-0.1
16:45:26Buy Up5.0800.0000.4-2.0
16:45:25Buy Up5.0800.0102.42.2
16:45:25Buy Up5.0800.00013.012.9
16:45:25Buy Up5.070-0.0100.2-12.8
16:45:20Buy Up5.0800.0000.10.0
16:45:14Buy Up5.0800.0000.20.0
16:45:14Buy Up5.0800.0000.1-0.1
16:45:03Buy Up5.0800.0100.2-0.1
16:45:02Buy Up5.070-0.0100.30.1
16:45:00Buy Up5.0800.0000.20.1
16:45:00Buy Up5.0800.0000.1-0.1
16:44:47Buy Up5.0800.0100.2-0.2
16:44:47Buy Up5.070-0.0100.40.2
16:44:43Buy Up5.0800.0000.20.1
16:44:43Buy Up5.0800.0000.10.0
16:44:26Buy Up5.0800.0000.10.0
16:44:26Buy Up5.0800.0000.1-0.1
16:44:19Buy Up5.0800.0000.20.1
16:44:09Buy Up5.0800.0000.1-0.1
16:43:59Buy Up5.0800.0000.20.1
16:43:50Buy Up5.0800.0000.1-0.1
16:43:44Buy Up5.0800.0000.20.0
16:43:41Buy Up5.0800.0000.50.4
16:43:41Buy Up5.0800.0000.2-0.3
16:43:29Buy Up5.0800.0000.1-0.1
16:43:19Buy Up5.0800.0000.20.1
16:43:08Buy Up5.0800.0000.1-0.1
16:42:59Buy Up5.0800.0000.2-0.2
16:42:47Buy Up5.0800.0100.4-0.4
16:42:47Buy Up5.0700.0000.80.5
16:42:35Buy Up5.070-0.0100.30.1
16:42:31Buy Up5.0800.0000.20.1
16:42:26Buy Up5.0800.0000.1-0.1
16:42:12Buy Up5.0800.0000.20.1
16:42:06Buy Up5.0800.0000.1-0.1
16:41:52Buy Up5.0800.0000.20.0
16:41:52Buy Up5.0800.0000.2-0.2
16:41:46Buy Up5.0800.0000.40.3
16:41:44Buy Up5.0800.0000.1-0.1
16:41:32Buy Up5.0800.0000.20.1
16:41:21Buy Up5.0800.0000.1-0.1
16:41:17Buy Up5.0800.0100.2-0.6
16:41:17Buy Up5.070-0.0100.80.6
16:41:04Buy Up5.0800.0000.20.1
16:41:00Buy Up5.0800.0000.1-0.1
16:40:44Buy Up5.0800.0000.20.1
16:40:42Buy Up5.0800.0000.1-0.1
16:40:41Buy Up5.0800.0000.30.1
16:40:41Buy Up5.0800.0000.2-0.1
16:40:28Buy Up5.0800.0000.20.1
16:40:23Buy Up5.0800.0000.10.0
16:40:09Buy Up5.0800.0000.20.1
16:40:09Buy Up5.0800.0000.1-0.1
16:40:04Buy Up5.0800.0000.1-0.3
16:39:46Buy Up5.0800.0000.40.2
16:39:44Buy Up5.0800.0000.20.0
16:39:37Buy Up5.0800.0000.20.0
16:39:28Buy Up5.0800.0000.20.1
16:39:28Buy Up5.0800.0000.1-0.1
16:39:13Buy Up5.0800.0000.20.0
16:39:09Buy Up5.0800.0000.20.0
16:38:49Buy Up5.0800.0000.20.0
16:38:47Buy Up5.0800.0100.2-0.7
16:38:47Buy Up5.070-0.0100.90.8
16:38:32Buy Up5.0800.0000.1-0.1
16:38:21Buy Up5.0800.0000.20.0
16:38:01Buy Up5.0800.0000.20.0
16:37:53Buy Up5.0800.0000.50.3
16:37:53Buy Up5.0800.0000.2-0.3
16:37:32Buy Up5.0800.0000.20.0
16:37:12Buy Up5.0800.0000.2-0.1
16:37:02Buy Up5.0800.0000.30.1
16:36:47Buy Up5.0800.0100.2-0.2
16:36:47Buy Up5.070-0.0100.40.2
16:36:40Buy Up5.0800.0000.20.1
16:36:24Buy Up5.0800.0000.10.0
16:36:21Buy Up5.0800.0000.1-0.1
16:36:20Buy Up5.0800.0000.2-0.3
16:36:02Buy Up5.0800.0000.50.3
16:36:00Buy Up5.0800.0000.20.0
16:35:20Buy Up5.0800.0000.20.0
16:35:17Buy Up5.0800.0100.2-0.2
16:35:17Buy Up5.070-0.0100.40.2
16:35:00Buy Up5.0800.0000.2-0.1
16:34:50Buy Up5.0800.0000.30.0
16:34:24Buy Up5.0800.0100.3-1.4
16:34:24Buy Up5.070-0.0101.71.5
16:34:20Buy Up5.0800.0000.2-0.5
16:34:12Buy Up5.0800.0100.70.3
16:34:02Buy Up5.070-0.0100.40.2
16:34:00Buy Up5.0800.0000.20.0
16:33:54Buy Up5.0800.0100.2-1.0
16:33:54Buy Up5.070-0.0101.21.0
16:33:40Buy Up5.0800.0000.20.0
16:33:40Buy Up5.0800.0000.2-0.3
16:33:36Buy Up5.0800.0000.50.2
16:33:08Buy Up5.0800.0100.3-1.3
16:33:08Buy Up5.070-0.0101.61.4
16:33:00Buy Up5.0800.0000.20.0
16:32:53Buy Up5.0800.0000.60.2
16:32:53Buy Up5.0800.0000.2-0.4
16:32:40Buy Up5.0800.0000.40.2
16:32:38Buy Up5.0800.0100.2-1.2
16:32:38Buy Up5.070-0.0101.41.2
16:32:35Buy Up5.0800.0000.3-0.1
16:32:35Buy Up5.0800.0000.2-0.1
16:32:20Buy Up5.0800.0000.40.2
16:32:04Buy Up5.0800.0000.2-0.1
16:31:52Buy Up5.0800.0100.3-0.9
16:31:52Buy Up5.070-0.0101.20.9
16:31:45Buy Up5.0800.0000.30.1
16:31:44Buy Up5.0800.0000.2-0.2
16:31:43Buy Up5.0800.0000.40.1
16:31:06Buy Up5.0800.0100.3-0.7
16:31:06Buy Up5.0800.0000.20.0
16:31:06Buy Up5.070-0.0101.00.8
16:31:04Buy Up5.0800.0000.20.0
16:30:24Buy Up5.0800.0000.2-0.2
16:30:21Buy Up5.0800.0100.4-1.4
16:30:21Buy Up5.070-0.0101.81.4
16:30:20Buy Up5.0800.0100.40.2
16:30:17Buy Up5.070-0.0100.20.0
16:30:15Buy Up5.0800.0000.30.0
16:30:15Buy Up5.0800.0000.2-0.1
16:29:44Buy Up5.0800.0000.30.1
16:29:39Buy Up5.0800.0000.20.0
16:29:12Buy Up5.0800.0100.2-1.2
16:29:05Buy Up5.070-0.0101.41.2
16:29:04Buy Up5.0800.0000.30.0
16:29:04Buy Up5.0800.0000.2-0.1
16:28:54Buy Up5.0800.0000.30.0
16:28:41Buy Up5.0800.0000.30.0
16:28:34Buy Up5.0800.0100.3-0.7
16:28:34Buy Up5.070-0.0101.00.5
16:28:29Buy Up5.0800.0000.50.2
16:28:24Buy Up5.0800.0000.30.1
16:28:04Buy Up5.0800.0100.2-0.5
16:28:04Buy Up5.070-0.0100.70.2
16:27:53Buy Up5.0800.0000.50.3
16:27:49Buy Up5.0800.0100.2-0.4
16:27:49Buy Up5.070-0.0100.60.4
16:27:44Buy Up5.0800.0000.20.1
16:27:42Buy Up5.0800.0000.1-0.2
16:27:18Buy Up5.0800.0100.3-0.7
16:27:18Buy Up5.070-0.0101.00.9
16:27:17Buy Up5.0800.0000.1-0.2
16:27:14Buy Up5.0800.0000.30.0
16:27:04Buy Up5.0800.0000.30.2
16:26:51Buy Up5.0800.0000.1-0.1
16:26:48Buy Up5.0800.0100.2-0.6
16:26:48Buy Up5.070-0.0100.80.5
16:26:42Buy Up5.0800.0000.3-0.2
16:26:33Buy Up5.0800.0100.5-0.1
16:26:32Buy Up5.070-0.0100.60.3
16:26:24Buy Up5.0800.0000.30.0
16:26:20Buy Up5.0800.0100.3-0.6
16:26:02Buy Up5.070-0.0100.90.5
16:26:00Buy Up5.0800.0000.40.3
16:25:59Buy Up5.0800.0000.10.0
16:25:58Buy Up5.0800.0000.1-0.1
16:25:44Buy Up5.0800.0000.20.1
16:25:35Buy Up5.0800.0100.1-0.4
16:25:16Buy Up5.070-0.0100.50.4
16:25:12Buy Up5.0800.0000.1-0.2
16:25:04Buy Up5.0800.0000.30.2
16:24:48Buy Up5.0800.0100.1-1.0
16:24:46Buy Up5.070-0.0101.10.8
16:24:45Buy Up5.0800.0000.3-0.2
16:24:43Buy Up5.0800.0000.50.3
16:24:24Buy Up5.0800.0000.20.1
16:24:23Buy Up5.0800.0100.1-0.3
16:24:16Buy Up5.070-0.0100.40.0
16:24:15Buy Up5.0800.0100.4-0.1
16:24:00Buy Up5.070-0.0100.50.4
16:23:58Buy Up5.0800.0000.1-0.3
16:23:49Buy Up5.0800.0000.40.1
16:23:46Buy Up5.0800.0100.3-4.6
16:23:44Buy Up5.0800.0100.30.2
16:23:44Buy Up5.070-0.0104.94.6
16:23:43Buy Up5.070-0.0100.1-3.9
16:23:39Buy Up5.0800.0004.03.8
16:23:39Buy Up5.0800.0000.2-0.1
16:23:34Buy Up5.0800.0000.30.2
16:23:27Buy Up5.0800.0100.1-0.2
16:23:15Buy Up5.070-0.0100.30.0
16:23:05Buy Up5.0800.0000.30.2
16:22:57Buy Up5.0800.0100.1-0.6
16:22:44Buy Up5.070-0.0100.70.2
16:22:41Buy Up5.0800.0000.50.4
16:22:33Buy Up5.0800.0000.1-0.2
16:22:19Buy Up5.0800.0000.30.2
16:22:09Buy Up5.0800.0000.10.0
16:21:41Buy Up5.0800.0000.1-0.2
16:21:36Buy Up5.0800.0000.30.0
16:21:25Buy Up5.0800.0000.30.2
16:21:11Buy Up5.0800.0100.1-1.0
16:21:00Buy Up5.0700.0001.10.7
16:21:00Buy Up5.0700.0001.10.0
16:20:46Buy Up5.0800.0000.50.4
16:20:46Buy Up5.070-0.0100.4-0.1
16:20:44Buy Up5.0800.0000.10.0
16:20:19Buy Up5.0800.0000.10.0
16:20:05Buy Up5.0800.0000.30.0
16:20:05Buy Up5.0800.0000.1-0.2
16:19:58Buy Up5.0800.0000.30.2
16:19:53Buy Up5.0800.0000.1-0.9
16:19:43Buy Up5.0800.0001.00.5
16:19:40Buy Up5.0800.0000.50.4
16:19:26Buy Up5.0800.0000.3-0.2
16:19:26Buy Up5.0800.0000.1-0.2
16:19:23Buy Up5.0800.0000.50.2
16:19:01Buy Up5.0800.0000.30.2
16:18:58Buy Up5.0800.0000.1-0.3
16:18:55Buy Up5.0800.0000.40.1
16:18:53Buy Up5.0800.0000.30.2
16:18:32Buy Up5.0800.0000.10.0
16:18:06Buy Up5.0800.0000.10.0
16:17:39Buy Up5.0800.0100.1-0.1
16:17:28Buy Up5.070-0.0100.2-0.1
16:17:14Buy Up5.0800.0000.30.2
16:17:12Buy Up5.0800.0000.1-0.3
16:17:01Buy Up5.0800.0000.4-0.1
16:17:00Buy Up5.0800.0000.50.4
16:16:46Buy Up5.0800.0000.10.0
16:16:21Buy Up5.0800.0000.10.0
16:15:55Buy Up5.0800.0000.10.0
16:15:23Buy Up5.0800.0000.4-1.6
16:15:23Buy Up5.0800.0000.1-0.3
16:15:21Buy Up5.0800.0101.20.8
16:15:21Buy Up5.0800.0002.00.8
16:15:21Buy Up5.070-0.0100.40.1
16:15:20Buy Up5.0800.0100.3-50.6
16:15:19Buy Up5.0700.00050.916.2
16:15:19Buy Up5.0700.00037.520.7
16:15:19Buy Up5.0700.00034.734.4
16:15:19Buy Up5.0700.0000.3-37.2
16:15:18Buy Up5.0700.00016.816.4
16:15:13Buy Up5.0700.0000.40.0
16:15:11Buy Up5.0700.0000.4-1.1
16:15:10Buy Up5.0700.0001.50.7
16:15:10Buy Up5.0700.0000.8-16.0
16:15:09Buy Up5.0700.00016.80.0
16:15:07Buy Up5.0700.00016.816.0
16:15:06Buy Up5.0700.0000.80.4
16:15:04Buy Up5.0700.0000.8-16.1
16:15:04Buy Up5.0700.0000.4-0.4
16:15:01Buy Up5.0700.00016.916.6
16:15:00Buy Up5.0700.0000.30.2
16:14:52Buy Up5.0700.0000.1-0.2
16:14:38Buy Up5.0700.0100.30.2
16:14:31Buy Up5.060-0.0100.10.0
16:14:25Buy Up5.0700.0000.10.0
16:13:58Buy Up5.0700.0000.1-0.2
16:13:37Buy Up5.0700.0000.30.2
16:13:26Buy Up5.0700.0100.10.0
16:13:01Buy Up5.060-0.0100.10.0
16:12:55Buy Up5.0700.0000.10.0
16:12:29Buy Up5.0700.0000.1-0.4
16:12:16Buy Up5.0700.0000.50.4
16:12:03Buy Up5.0700.0000.10.0
16:11:33Buy Up5.0700.0000.10.0
16:11:02Buy Up5.0700.0000.10.0
16:10:31Buy Up5.0700.0000.10.0
16:10:00Buy Up5.0700.0000.10.0
16:09:28Buy Up5.0700.0100.1-6.3
16:07:58Buy Up5.0700.0000.7-16.1
16:07:58Buy Up5.0700.0000.40.3
16:07:58Buy Up5.0700.0000.1-0.6
16:07:58Buy Up5.060-0.0106.46.0
16:07:57Buy Up5.0700.01016.816.6
16:06:55Buy Up5.060-0.0100.2-0.9
16:05:10Buy Up5.0700.0101.1-5.4
16:05:09Buy Up5.060-0.0106.56.1
16:05:08Buy Up5.0700.00016.816.7
16:05:08Buy Up5.0700.0000.4-16.4
16:04:53Buy Up5.0700.0000.1-0.7
16:04:39Buy Up5.0700.0000.80.7
16:04:38Buy Up5.0700.0000.1-0.2
16:04:34Buy Up5.0700.0000.3-0.3
16:04:22Buy Up5.0700.0000.60.5
16:04:04Buy Up5.0700.0000.1-0.2
16:03:44Buy Up5.0700.0000.30.2
16:03:27Buy Up5.0700.0000.1-0.3
16:03:07Buy Up5.0700.0000.40.0
16:03:06Buy Up5.0700.0000.4-5.2
16:03:05Buy Up5.0700.0005.65.5
16:02:49Buy Up5.0700.0000.1-0.2
16:02:15Buy Up5.0700.0000.30.2
16:02:13Buy Up5.0700.0000.10.0
16:01:40Buy Up5.0700.0000.1-0.2
16:01:30Buy Up5.0700.0000.30.2
16:01:08Buy Up5.0700.0100.1-0.9
16:01:07Buy Up5.0600.0001.00.9
16:00:40Buy Up5.060-0.0100.10.0
16:00:38Buy Up5.0700.0000.1-0.2
16:00:30Buy Up5.0700.0000.30.2
16:00:08Buy Up5.0700.0000.1-0.3
15:59:52Buy Up5.0700.0000.40.3
15:59:35Buy Up5.0700.0100.1-3.6
15:59:30Buy Up5.0700.0000.30.2
15:59:30Buy Up5.060-0.0103.73.4
15:59:01Buy Up5.0700.0000.1-0.2
15:58:34Buy Up5.0700.0000.30.2
15:58:19Buy Up5.0700.0000.1-0.2
15:57:51Buy Up5.0700.0000.30.2
15:57:42Buy Up5.0700.0000.10.0
15:57:09Buy Up5.0700.0000.1-0.2
15:56:49Buy Up5.0700.0000.30.2
15:56:39Buy Up5.0700.0000.10.0
15:56:10Buy Up5.0700.0000.1-0.2
15:55:47Buy Up5.0700.0000.30.2
15:55:41Buy Up5.0700.0000.10.0
15:55:13Buy Up5.0700.0000.10.0
15:54:42Buy Up5.0700.0100.1-7.2
15:54:28Buy Up5.060-0.0107.37.2
15:54:10Buy Up5.0700.0000.10.0
15:53:41Buy Up5.0700.0000.1-0.3
15:53:32Buy Up5.0700.0000.40.3
15:53:14Buy Up5.0700.0000.10.0
15:52:46Buy Up5.0700.0000.1-0.3
15:52:19Buy Up5.0700.0000.40.3
15:52:17Buy Up5.0700.0000.10.0
15:51:47Buy Up5.0700.0000.1-0.3
15:51:23Buy Up5.0700.0000.40.3
15:51:14Buy Up5.0700.0000.10.0
15:50:47Buy Up5.0700.0000.10.0
15:50:25Buy Up5.0700.0000.1-0.3
15:50:07Buy Up5.0700.0000.40.3
15:50:03Buy Up5.0700.0000.10.0
15:49:29Buy Up5.0700.0100.1-3.2
15:49:28Buy Up5.0700.0000.40.3
15:49:28Buy Up5.060-0.0103.32.9
15:48:53Buy Up5.0700.0000.1-0.3
15:48:34Buy Up5.0700.0000.40.3
15:48:15Buy Up5.0700.0000.10.0
15:47:39Buy Up5.0700.0000.1-0.3
15:47:36Buy Up5.0700.0000.40.0
15:46:35Buy Up5.0700.0000.40.3
15:46:35Buy Up5.0700.0000.1-0.3
15:46:10Buy Up5.0700.0000.40.3
15:46:08Buy Up5.0700.0000.1-0.3
15:45:53Buy Up5.0700.0000.40.3
15:45:35Buy Up5.0700.0000.10.0
15:45:00Buy Up5.0700.0000.1-0.3
15:44:50Buy Up5.0700.0000.40.3
15:44:22Buy Up5.0700.0000.1-0.3
15:44:05Buy Up5.0700.0000.40.3
15:43:46Buy Up5.0700.0000.10.0
15:43:12Buy Up5.0700.0000.1-0.4
15:42:51Buy Up5.0700.0000.50.4
15:42:37Buy Up5.0700.0000.10.0
15:42:02Buy Up5.0700.0000.1-0.4
15:41:49Buy Up5.0700.0000.50.4
15:41:36Buy Up5.0700.0000.10.0
15:41:11Buy Up5.0700.0000.10.0
15:40:40Buy Up5.0700.0000.1-0.4
15:40:20Buy Up5.0700.0000.50.4
15:40:04Buy Up5.0700.0000.10.0
15:39:24Buy Up5.0700.0000.1-0.4
15:38:45Buy Up5.0700.0000.50.4
15:38:44Buy Up5.0700.0000.10.0
15:38:06Buy Up5.0700.0000.10.0
15:37:52Buy Up5.0700.0000.1-0.4
15:36:50Buy Up5.0700.0100.50.2
15:35:53Buy Up5.060-0.0100.3-0.2
15:34:55Buy Up5.0700.0000.50.0
15:34:15Buy Up5.0700.0000.50.0
15:33:24Buy Up5.0700.0100.50.4
15:32:31Buy Up5.0600.0000.1-0.5
15:31:56Buy Up5.0600.0000.60.3
15:31:41Buy Up5.060-0.0100.3-0.7
15:27:52Buy Up5.0700.0001.00.7
15:24:55Buy Up5.0700.0100.3-3.3
15:24:53Buy Up5.0600.0003.63.3
15:24:53Buy Up5.0600.0000.3-6.7
15:24:52Buy Up5.0600.0007.06.6
15:24:52Buy Up5.0600.0000.40.2
15:24:51Buy Up5.0600.00030.029.7
15:24:51Buy Up5.0600.0000.2-29.8
15:23:22Buy Up5.0600.0000.3-4.9
15:23:21Buy Up5.0600.0005.22.7
15:23:05Buy Up5.0700.0000.1-0.1
15:23:05Buy Up5.060-0.0102.52.4
15:23:04Buy Up5.0700.0100.20.1
15:22:52Buy Up5.060-0.0100.1-0.1
15:22:48Buy Up5.0700.0000.20.1
15:22:28Buy Up5.0700.0000.1-0.1
15:22:13Buy Up5.0700.0000.20.0
15:22:10Buy Up5.0700.0000.20.1
15:21:52Buy Up5.0700.0000.1-0.1
15:21:29Buy Up5.0700.0000.20.1
15:21:21Buy Up5.0700.0000.10.0
15:20:49Buy Up5.0700.0000.1-0.1
15:20:43Buy Up5.0700.0000.20.0
15:20:01Buy Up5.0700.0000.20.0
15:19:30Buy Up5.0700.0000.20.0
15:18:54Buy Up5.0700.0000.20.0
15:18:22Buy Up5.0700.0000.20.0
15:17:51Buy Up5.0700.0100.2-0.1
15:17:33Buy Up5.0600.0000.3-0.1
15:17:29Buy Up5.0600.0000.40.2
15:17:21Buy Up5.0600.0000.20.1
15:15:28Buy Up5.0600.0000.1-0.2
15:15:21Buy Up5.0600.0000.30.2
15:14:34Buy Up5.0600.0000.1-0.2
15:12:55Buy Up5.0700.0100.3-3.0
15:12:55Buy Up5.060-0.0100.30.0
15:12:54Buy Up5.0600.0003.32.5
15:12:54Buy Up5.0600.0000.8-9.2
15:12:54Buy Up5.060-0.01010.09.9
15:12:45Buy Up5.0700.0000.1-0.1
15:12:39Buy Up5.0700.0000.20.1
15:12:05Buy Up5.0700.0000.2-0.1
15:12:05Buy Up5.0700.0000.1-0.1
15:11:33Buy Up5.0700.0000.30.2
15:11:32Buy Up5.0700.0000.10.0
15:11:00Buy Up5.0700.0000.1-0.1
15:10:59Buy Up5.0700.0000.20.1
15:10:35Buy Up5.0700.0000.1-0.1
15:10:23Buy Up5.0700.0000.20.1
15:10:10Buy Up5.0700.0000.1-0.1
15:09:48Buy Up5.0700.0000.20.1
15:09:38Buy Up5.0700.0000.10.0
15:09:35Buy Up5.0700.0000.1-0.1
15:09:14Buy Up5.0700.0000.20.1
15:09:03Buy Up5.0700.0000.10.0
15:08:34Buy Up5.0700.0000.10.0
15:08:06Buy Up5.0700.0000.10.0
15:07:35Buy Up5.0700.0100.1-2.1
15:07:20Buy Up5.0700.0000.20.1
15:07:20Buy Up5.060-0.0102.22.0
15:07:04Buy Up5.0700.0000.1-0.1
15:06:46Buy Up5.0700.0000.20.1
15:06:37Buy Up5.0700.0000.10.0
15:06:11Buy Up5.0700.0000.20.0
15:06:11Buy Up5.0700.0000.1-0.1
15:05:52Buy Up5.0700.0000.20.0
15:05:21Buy Up5.0700.0000.20.0
15:04:44Buy Up5.0700.0000.20.0
15:04:09Buy Up5.0700.0000.20.0
15:03:35Buy Up5.0700.0000.20.0
14:59:11Buy Up5.0700.0100.20.1
14:59:10Buy Up5.0600.0000.1-0.2
14:58:37Buy Up5.0600.0000.3-3.2
14:58:36Buy Up5.0600.0003.53.2
14:58:36Buy Up5.0600.0000.30.0
14:58:36Buy Up5.0600.0000.3-13.2
14:58:36Buy Up5.060-0.01013.513.4
14:58:30Buy Up5.0700.0000.1-0.1
14:58:22Buy Up5.0700.0000.20.1
14:58:01Buy Up5.0700.0000.1-0.1
14:57:53Buy Up5.0700.0000.20.0
14:57:27Buy Up5.0700.0000.20.1
14:57:26Buy Up5.0700.0000.1-0.1
14:56:57Buy Up5.0700.0000.20.1
14:56:51Buy Up5.0700.0000.1-0.1
14:56:27Buy Up5.0700.0100.20.1
14:55:24Buy Up5.0600.0000.10.0
14:55:20Buy Up5.0600.0000.10.0
14:55:11Buy Up5.0600.0000.10.0
14:54:21Buy Up5.0600.0000.1-1.9
14:54:19Buy Up5.0600.0002.01.9
14:53:52Buy Up5.0600.0000.10.0
14:52:29Buy Up5.0600.0000.1-0.9
14:52:24Buy Up5.060-0.0101.00.8
14:51:47Buy Up5.0700.0000.20.0
14:51:02Buy Up5.0700.0000.20.0
14:50:15Buy Up5.0700.0000.20.0
14:49:25Buy Up5.0700.0100.20.1
14:48:09Buy Up5.0600.0000.1-0.3
14:47:32Buy Up5.0600.0000.40.3
14:47:16Buy Up5.0600.0000.1-1.9
14:45:45Buy Up5.0600.0002.01.9
14:45:27Buy Up5.0600.0000.10.0
14:45:18Buy Up5.0600.0000.1-0.6
14:44:51Buy Up5.0600.0000.7-1.4
14:44:22Buy Up5.0600.0002.10.0
14:44:22Buy Up5.060-0.0102.11.8
14:41:53Buy Up5.0700.0100.3-3.7
14:41:52Buy Up5.060-0.0104.03.7
14:34:48Buy Up5.0700.0100.3-1.8
14:34:48Buy Up5.0600.0002.1-1.9
14:34:47Buy Up5.0600.0004.0-16.0
14:34:46Buy Up5.0600.00020.019.9
14:34:08Buy Up5.0600.0000.1-0.1
14:34:06Buy Up5.0600.0000.2-0.1
14:32:19Buy Up5.0600.0000.30.0
14:32:14Buy Up5.0600.0000.3-1.1
14:29:24Buy Up5.060-0.0101.40.9
14:29:23Buy Up5.0700.0100.5-2.0
14:29:22Buy Up5.0600.0002.52.1
14:29:22Buy Up5.0600.0000.4-9.6
14:29:22Buy Up5.060-0.01010.09.9
14:29:12Buy Up5.0700.0000.10.0
14:28:50Buy Up5.0700.0000.10.0
14:28:37Buy Up5.0700.0000.10.0
14:28:11Buy Up5.0700.0000.10.0
14:28:03Buy Up5.0700.0000.10.0
14:27:29Buy Up5.0700.0000.10.0
14:27:26Buy Up5.0700.0000.1-0.2
14:27:20Buy Up5.0700.0000.30.2
14:26:52Buy Up5.0700.0000.10.0
14:26:44Buy Up5.0700.0000.10.0
14:26:29Buy Up5.0700.0000.10.0
14:26:25Buy Up5.0700.0000.1-0.1
14:26:22Buy Up5.0700.0000.20.1
14:26:21Buy Up5.0700.0100.1-1.0
14:26:20Buy Up5.060-0.0101.10.7
14:26:19Buy Up5.0700.0000.40.3
14:25:59Buy Up5.0700.0000.10.0
14:25:55Buy Up5.0700.0000.10.0
14:25:23Buy Up5.0700.0000.10.0
14:25:08Buy Up5.0700.0000.10.0
14:24:52Buy Up5.0700.0000.10.0
14:24:24Buy Up5.0700.0000.10.0
14:24:13Buy Up5.0700.0000.10.0
14:23:58Buy Up5.0700.0000.10.0
14:23:29Buy Up5.0700.0000.10.0
14:23:18Buy Up5.0700.0000.10.0
14:23:04Buy Up5.0700.0000.10.0
14:22:44Buy Up5.0700.0000.1-0.1
14:22:42Buy Up5.0700.0000.20.1
14:22:38Buy Up5.0700.0000.10.0
14:22:14Buy Up5.0700.0000.10.0
14:22:09Buy Up5.0700.0000.1-0.4
14:21:43Buy Up5.0700.0000.50.4
14:21:42Buy Up5.0700.0000.10.0
14:21:16Buy Up5.0700.0000.10.0
14:21:15Buy Up5.0700.0000.10.0
14:20:49Buy Up5.0700.0000.1-0.1
14:20:37Buy Up5.0700.0000.2-0.2
14:20:34Buy Up5.0700.0000.40.3
14:20:27Buy Up5.0700.0000.10.0
14:20:10Buy Up5.0700.0000.1-0.1
14:19:41Buy Up5.0700.0000.20.1
14:19:08Buy Up5.0700.0000.10.0
14:18:56Buy Up5.0700.0000.10.0
14:18:54Buy Up5.0700.0000.10.0
14:18:37Buy Up5.0700.0000.10.0
14:18:08Buy Up5.0700.0000.10.0
14:18:05Buy Up5.0700.0000.10.0
14:17:35Buy Up5.0700.0000.10.0
14:17:16Buy Up5.0700.0000.10.0
14:17:04Buy Up5.0700.0000.1-0.2
14:16:48Buy Up5.0700.0000.30.2
14:16:44Buy Up5.0700.0000.10.0
14:16:34Buy Up5.0700.0000.10.0
14:16:15Buy Up5.0700.0000.10.0
14:15:56Buy Up5.0700.0000.10.0
14:15:44Buy Up5.0700.0000.10.0
14:15:21Buy Up5.0700.0000.10.0
14:15:12Buy Up5.0700.0000.10.0
14:14:44Buy Up5.0700.0000.10.0
14:14:43Buy Up5.0700.0000.10.0
14:14:24Buy Up5.0700.0000.10.0
14:14:00Buy Up5.0700.0000.10.0
14:13:59Buy Up5.0700.0000.10.0
14:13:36Buy Up5.0700.0000.10.0
14:13:13Buy Up5.0700.0000.10.0
14:13:04Buy Up5.0700.0000.10.0
14:12:54Buy Up5.0700.0000.10.0
14:12:51Buy Up5.0700.0000.10.0
14:12:28Buy Up5.0700.0000.10.0
14:12:26Buy Up5.0700.0000.10.0
14:12:05Buy Up5.0700.0000.10.0
14:11:43Buy Up5.0700.0000.10.0
14:11:42Buy Up5.0700.0000.10.0
14:11:17Buy Up5.0700.0000.10.0
14:10:56Buy Up5.0700.0000.10.0
14:10:49Buy Up5.0700.0000.10.0
14:10:32Buy Up5.0700.0000.10.0
14:10:10Buy Up5.0700.0000.10.0
14:09:45Buy Up5.0700.0000.10.0
14:09:24Buy Up5.0700.0000.10.0
14:09:02Buy Up5.0700.0000.10.0
14:08:39Buy Up5.0700.0000.10.0
14:08:20Buy Up5.0700.0000.10.0
14:08:06Buy Up5.0700.0000.10.0
14:08:02Buy Up5.0700.0000.10.0
14:07:41Buy Up5.0700.0000.10.0
14:07:19Buy Up5.0700.0000.10.0
14:06:55Buy Up5.0700.0000.10.0
14:06:33Buy Up5.0700.0000.10.0
14:06:13Buy Up5.0700.0000.10.0
14:05:50Buy Up5.0700.0000.10.0
14:05:30Buy Up5.0700.0000.10.0
14:05:07Buy Up5.0700.0000.10.0
14:04:48Buy Up5.0700.0000.1-0.1
14:04:32Buy Up5.0700.0000.2-2.3
13:59:46Buy Up5.0700.0102.52.4
13:59:23Buy Up5.0600.0000.1-3.9
13:59:00Buy Up5.060-0.0104.03.8
13:57:27Buy Up5.0700.0000.20.0
13:56:26Buy Up5.0700.0100.2-0.8
13:55:47Buy Up5.0600.0001.0-0.1
13:55:22Buy Up5.0600.0001.10.9
13:54:58Buy Up5.0600.0000.2-0.8
13:53:43Buy Up5.0600.0001.00.5
13:52:51Buy Up5.0600.0000.50.4
13:52:47Buy Up5.0600.0000.1-0.9
13:51:46Buy Up5.0600.0001.0-49.0
13:50:39Others5.0600.00050.048.4
13:44:48Buy Up5.0600.0001.6-1.4
13:44:37Buy Up5.060-0.0103.02.5
13:44:30Buy Up5.0700.0100.5-2.6
13:44:28Buy Up5.0600.0003.1-10.3
13:44:28Buy Up5.0600.00013.413.3
13:41:56Buy Up5.0600.0000.1-0.7
13:41:55Buy Up5.0700.0100.1-0.6
13:41:55Buy Up5.0600.0000.70.6
13:41:55Buy Up5.060-0.0100.80.7
13:41:54Buy Up5.060-0.0100.10.0
13:41:53Buy Up5.0700.0100.1-1.8
13:41:51Buy Up5.060-0.0101.91.7
13:41:50Buy Up5.0700.0100.2-3.6
13:41:49Buy Up5.0600.0003.8-16.5
13:41:48Buy Up5.060-0.01020.320.2
13:41:44Buy Up5.0700.0000.10.0
13:41:20Buy Up5.0700.0000.10.0
13:41:09Buy Up5.0700.0100.1-0.2
13:40:53Buy Up5.060-0.0100.30.2
13:40:52Buy Up5.0700.0000.10.0
13:40:23Buy Up5.0700.0000.10.0
13:40:15Buy Up5.0700.0000.10.0
13:39:58Buy Up5.0700.0000.10.0
13:39:20Buy Up5.0700.0000.10.0
13:39:19Buy Up5.0700.0000.10.0
13:38:44Buy Up5.0700.0000.10.0
13:38:27Buy Up5.0700.0000.10.0
13:38:09Buy Up5.0700.0000.10.0
13:37:53Buy Up5.0700.0100.1-0.2
13:37:48Buy Up5.0700.0000.40.3
13:37:48Buy Up5.060-0.0100.3-0.1
13:37:42Buy Up5.0700.0000.10.0
13:37:38Buy Up5.0700.0000.10.0
13:36:45Buy Up5.0700.0000.10.0
13:35:47Buy Up5.0700.0000.1-0.1
13:35:09Buy Up5.0700.0100.2-0.1
13:35:05Buy Up5.0700.0000.10.0
13:35:05Buy Up5.060-0.0100.30.2
13:34:58Buy Up5.0700.0000.1-0.2
13:34:11Buy Up5.0700.0000.30.2
13:33:55Buy Up5.0700.0000.10.0
13:32:56Buy Up5.0700.0000.10.0
13:31:55Buy Up5.0700.0000.10.0
13:31:15Buy Up5.0700.0100.1-0.2
13:30:50Buy Up5.0600.0000.3-0.5
13:30:50Buy Up5.060-0.0100.80.7
13:30:23Buy Up5.0700.0100.1-0.1
13:30:21Buy Up5.0700.0100.2-0.1
13:30:21Buy Up5.060-0.0100.20.0
13:29:21Buy Up5.0700.0000.3-0.3
13:29:21Buy Up5.060-0.0100.30.0
13:29:18Buy Up5.0700.0100.6-89.4
13:29:02Buy Up5.0700.0000.20.0
13:29:02Others5.060-0.01090.089.8
13:28:10Buy Up5.0700.0000.20.0
13:27:16Buy Up5.0700.0100.20.0
13:26:21Buy Up5.0700.0000.20.0
13:26:21Buy Up5.060-0.0100.20.0
13:25:31Buy Up5.0700.0000.20.0
13:24:31Buy Up5.0700.0100.20.0
13:24:22Buy Up5.0700.0000.20.0
13:24:22Buy Up5.060-0.0100.20.0
13:24:00Buy Up5.0700.0000.20.0
13:22:59Buy Up5.0700.0100.20.0
13:22:59Buy Up5.0700.0000.20.0
13:22:17Buy Up5.0700.0000.1-0.1
13:22:17Buy Up5.060-0.0100.20.1
13:22:00Buy Up5.0700.0000.20.0
13:21:37Buy Up5.0700.0000.20.0
13:21:34Buy Up5.0700.0100.20.0
13:20:37Buy Up5.0700.0100.20.1
13:20:37Buy Up5.060-0.0100.20.0
13:20:23Buy Up5.0600.0000.1-0.1
13:20:20Buy Up5.0600.0000.20.0
13:20:11Buy Up5.060-0.0100.20.0
13:20:10Buy Up5.0700.0100.2-0.3
13:20:00Buy Up5.0600.0000.50.3
13:18:47Buy Up5.0700.0000.20.1
13:18:47Buy Up5.060-0.0100.20.0
13:18:05Buy Up5.0700.0000.1-0.1
13:16:40Buy Up5.0700.0000.20.0
13:15:18Buy Up5.0700.0000.20.0
13:13:54Buy Up5.0700.0100.20.0
13:13:03Buy Up5.0600.0000.20.1
13:13:03Buy Up5.060-0.0100.1-0.1
13:12:32Buy Up5.0700.0100.20.0
13:12:17Buy Up5.0600.0000.2-0.2
13:12:16Buy Up5.0600.0000.4-0.4
13:12:15Buy Up5.0600.0000.8-0.6
13:12:14Buy Up5.0600.0001.4-7.5
13:12:13Buy Up5.060-0.0108.98.7
13:11:12Buy Up5.0700.0100.20.1
13:11:09Buy Up5.0600.0000.10.0
13:09:16Buy Up5.0600.0000.1-0.1
13:06:43Buy Up5.0600.0000.2-5.7
13:06:22Buy Up5.0600.0005.9-19.5
13:06:22Buy Up5.0600.00025.425.1
13:05:40Buy Up5.0600.0000.30.2
13:04:40Buy Up5.0600.0000.1-1.9
13:03:36Buy Up5.0600.0102.01.9
13:03:35Buy Up5.050-0.0100.1-0.1
13:01:49Buy Up5.060-0.0100.20.1
13:00:10Buy Up5.0700.0100.1-0.4
13:00:04Buy Up5.0600.0000.5-0.2
13:00:03Buy Up5.0700.0100.5-12.8
13:00:03Buy Up5.060-0.0100.70.2
13:00:02Buy Up5.0700.0100.2-0.7
13:00:02Buy Up5.0700.0000.20.0
13:00:02Buy Up5.060-0.01013.313.1
13:00:01Buy Up5.060-0.0100.90.6
13:00:00Buy Up5.0700.0100.3-3.0
13:00:00Buy Up5.0700.0004.4-70.5
13:00:00Buy Up5.060-0.0103.3-1.1
12:58:48Buy Up5.0700.01074.974.8
11:59:59Buy Up5.0600.0000.10.0
11:59:59Buy Up5.0600.0000.10.0
11:59:48Buy Up5.0600.0000.10.0
11:59:45Buy Up5.0600.0000.10.0
11:59:39Buy Up5.0600.0000.10.0
11:59:39Buy Up5.0600.0000.10.0
11:59:25Buy Up5.0600.0000.10.0
11:59:25Buy Up5.0600.0000.10.0
11:59:19Buy Up5.0600.0000.10.0
11:59:12Buy Up5.0600.0000.10.0
11:59:12Buy Up5.0600.0000.10.0
11:59:07Buy Up5.0600.0000.10.0
11:59:05Buy Up5.0600.0000.30.2
11:59:05Buy Up5.0600.0000.1-0.2
11:58:58Buy Up5.0600.0000.10.0
11:58:49Buy Up5.0600.0000.10.0
11:58:48Buy Up5.0600.0000.10.0
11:58:48Buy Up5.0600.0000.10.0
11:58:47Buy Up5.0600.0000.30.2
11:58:47Buy Up5.0600.0000.1-0.2
11:58:46Buy Up5.0600.0000.10.0
11:58:43Buy Up5.0600.0000.10.0
11:58:33Buy Up5.0600.0000.10.0
11:58:33Buy Up5.0600.0000.10.0
11:58:25Buy Up5.0600.0000.10.0
11:58:19Buy Up5.0600.0000.10.0
11:58:05Buy Up5.0600.0000.30.2
11:58:05Buy Up5.0600.0000.10.0
11:58:05Buy Up5.0600.0000.1-0.2
11:57:54Buy Up5.0600.0000.10.0
11:57:54Buy Up5.0600.0000.10.0
11:57:51Buy Up5.0600.0000.10.0
11:57:47Buy Up5.0600.0000.10.0
11:57:45Buy Up5.0600.0000.10.0
11:57:45Buy Up5.0600.0000.10.0
11:57:41Buy Up5.0600.0000.10.0
11:57:28Buy Up5.0600.0000.10.0
11:57:26Buy Up5.0600.0000.10.0
11:57:25Buy Up5.0600.0000.10.0
11:57:24Buy Up5.0600.0000.1-0.3
11:57:23Buy Up5.0600.0000.40.3
11:57:14Buy Up5.0600.0000.10.0
11:57:01Buy Up5.0600.0000.10.0
11:56:59Buy Up5.0600.0000.10.0
11:56:59Buy Up5.0600.0000.10.0
11:56:49Buy Up5.0600.0000.10.0
11:56:45Buy Up5.0600.0000.10.0
11:56:36Buy Up5.0600.0000.10.0
11:56:36Buy Up5.0600.0000.10.0
11:56:25Buy Up5.0600.0000.10.0
11:56:21Buy Up5.0600.0000.10.0
11:56:08Buy Up5.0600.0000.10.0
11:56:08Buy Up5.0600.0000.10.0
11:56:08Buy Up5.0600.0000.10.0
11:56:06Buy Up5.0600.0000.30.2
11:56:06Buy Up5.0600.0000.1-0.2
11:55:55Buy Up5.0600.0000.10.0
11:55:45Buy Up5.0600.0000.10.0
11:55:41Buy Up5.0600.0000.10.0
11:55:30Buy Up5.0600.0000.10.0
11:55:30Buy Up5.0600.0000.10.0
11:55:25Buy Up5.0600.0000.10.0
11:55:19Buy Up5.0600.0000.10.0
11:55:16Buy Up5.0600.0000.10.0
11:55:16Buy Up5.0600.0000.10.0
11:55:05Buy Up5.0600.0000.10.0
11:55:03Buy Up5.0600.0000.1-0.1
11:54:49Buy Up5.0600.0000.2-0.1
11:54:46Buy Up5.0600.0000.30.2
11:54:35Buy Up5.0600.0000.10.0
11:54:35Buy Up5.0600.0000.10.0
11:54:27Buy Up5.0600.0000.10.0
11:54:26Buy Up5.0600.0000.10.0
11:54:25Buy Up5.0600.0000.10.0
11:54:25Buy Up5.0600.0000.10.0
11:54:23Buy Up5.0600.0000.10.0
11:54:09Buy Up5.0600.0000.10.0
11:53:55Buy Up5.0600.0000.10.0
11:53:55Buy Up5.0600.0000.10.0
11:53:45Buy Up5.0600.0000.10.0
11:53:41Buy Up5.0600.0000.10.0
11:53:36Buy Up5.0600.0000.10.0
11:53:28Buy Up5.0600.0000.10.0
11:53:28Buy Up5.0600.0000.10.0
11:53:25Buy Up5.0600.0000.10.0
11:53:15Buy Up5.0600.0000.10.0
11:53:05Buy Up5.0600.0000.10.0
11:53:05Buy Up5.0600.0000.10.0
11:53:01Buy Up5.0600.0000.10.0
11:52:51Buy Up5.0600.0000.10.0
11:52:50Buy Up5.0600.0000.10.0
11:52:50Buy Up5.0600.0000.10.0
11:52:45Buy Up5.0600.0000.10.0
11:52:37Buy Up5.0600.0000.30.2
11:52:37Buy Up5.0600.0000.1-0.2
11:52:31Buy Up5.0600.0000.10.0
11:52:25Buy Up5.0600.0000.10.0
11:52:13Buy Up5.0600.0000.20.1
11:52:13Buy Up5.0600.0000.1-0.1
11:52:06Buy Up5.0600.0000.10.0
11:51:45Buy Up5.0600.0000.10.0
11:51:45Buy Up5.0600.0000.10.0
11:51:25Buy Up5.0600.0000.10.0
11:51:18Buy Up5.0600.0000.10.0
11:50:45Buy Up5.0600.0000.1-0.1
11:50:29Buy Up5.0600.0000.20.1
11:50:25Buy Up5.0600.0000.10.0
11:50:05Buy Up5.0600.0000.10.0
11:49:45Buy Up5.0600.0000.10.0
11:49:45Buy Up5.0600.0000.10.0
11:49:41Buy Up5.0600.0000.10.0
11:49:25Buy Up5.0600.0000.10.0
11:49:05Buy Up5.0600.0000.30.2
11:49:05Buy Up5.0600.0000.1-0.2
11:48:53Buy Up5.0600.0000.10.0
11:48:45Buy Up5.0600.0000.10.0
11:48:45Buy Up5.0600.0000.10.0
11:48:25Buy Up5.0600.0000.10.0
11:47:58Buy Up5.0600.0000.1-1.9
11:47:52Buy Up5.0600.0002.00.5
11:47:50Buy Up5.0600.0101.51.2
11:47:48Buy Up5.0500.0000.3-9.7
11:47:47Buy Up5.050-0.01010.09.7
11:47:46Buy Up5.0600.0000.30.2
11:47:45Buy Up5.0600.0000.10.0
11:47:45Buy Up5.0600.0000.1-0.1
11:47:33Buy Up5.0600.0000.20.1
11:47:25Buy Up5.0600.0000.10.0
11:47:25Buy Up5.0600.0000.1-0.2
11:47:22Buy Up5.0600.0000.30.2
11:47:20Buy Up5.0600.0000.10.0
11:47:20Buy Up5.0600.0000.10.0
11:47:05Buy Up5.0600.0000.10.0
11:46:45Buy Up5.0600.0000.10.0
11:46:28Buy Up5.0600.0000.10.0
11:46:28Buy Up5.0600.0000.10.0
11:46:25Buy Up5.0600.0000.1-0.3
11:46:16Buy Up5.0600.0000.40.2
11:46:05Buy Up5.0600.0000.20.1
11:45:55Buy Up5.0600.0000.1-0.2
11:45:53Buy Up5.0600.0000.30.2
11:45:53Buy Up5.0600.0000.20.1
11:45:53Buy Up5.0600.0000.1-0.1
11:45:45Buy Up5.0600.0000.10.0
11:45:33Buy Up5.0600.0000.1-0.1
11:45:25Buy Up5.0600.0000.20.0
11:45:06Buy Up5.0600.0000.20.1
11:45:05Buy Up5.0600.0000.10.0
11:45:05Buy Up5.0600.0000.10.0
11:45:01Buy Up5.0600.0000.30.2
11:45:01Buy Up5.0600.0000.1-0.2
11:44:45Buy Up5.0600.0000.1-0.1
11:44:25Buy Up5.0600.0000.20.1
11:44:18Buy Up5.0600.0000.1-0.1
11:44:17Buy Up5.0600.0000.20.1
11:43:57Buy Up5.0600.0000.20.1
11:43:57Buy Up5.0600.0000.1-0.1
11:43:56Buy Up5.0600.0000.10.0
11:43:25Buy Up5.0600.0000.20.1
11:43:25Buy Up5.0600.0000.1-0.1
11:43:13Buy Up5.0600.0000.1-0.1
11:42:45Buy Up5.0600.0000.20.1
11:42:41Buy Up5.0600.0000.30.2
11:42:41Buy Up5.0600.0000.1-0.2
11:42:31Buy Up5.0600.0000.10.0
11:42:31Buy Up5.0600.0000.10.0
11:41:57Buy Up5.0600.0000.30.2
11:41:57Buy Up5.0600.0000.1-0.2
11:41:48Buy Up5.0600.0000.1-0.1
11:41:45Buy Up5.0600.0000.20.1
11:41:00Buy Up5.0600.0000.10.0
11:41:00Buy Up5.0600.0000.1-0.1
11:40:45Buy Up5.0600.0000.20.1
11:40:30Buy Up5.0600.0000.30.2
11:40:30Buy Up5.0600.0000.1-0.2
11:40:27Buy Up5.0600.0000.10.0
11:40:27Buy Up5.0600.0000.1-0.1
11:40:09Buy Up5.0600.0000.20.1
11:40:07Buy Up5.0600.0000.1-0.2
11:40:06Buy Up5.0600.0000.30.2
11:40:05Buy Up5.0600.0000.20.1
11:40:05Buy Up5.0600.0000.1-0.1
11:39:54Buy Up5.0600.0000.30.0
11:39:54Buy Up5.0600.0000.1-0.2
11:39:52Buy Up5.0600.0000.30.2
11:39:50Buy Up5.0600.0000.10.0
11:39:50Buy Up5.0600.0000.1-0.1
11:39:25Buy Up5.0600.0000.20.1
11:38:58Buy Up5.0600.0000.10.0
11:38:58Buy Up5.0600.0000.10.0
11:38:45Buy Up5.0600.0000.30.1
11:38:45Buy Up5.0600.0000.1-0.2
11:38:41Buy Up5.0600.0000.20.1
11:38:20Buy Up5.0600.0000.10.0
11:38:13Buy Up5.0600.0000.30.2
11:38:13Buy Up5.0600.0000.1-0.2
11:38:08Buy Up5.0600.0000.3-0.2
11:38:08Buy Up5.0600.0000.1-0.2
11:37:45Buy Up5.0600.0000.50.3
11:37:33Buy Up5.0600.0000.20.0
11:37:26Buy Up5.0600.0000.20.1
11:36:45Buy Up5.0600.0000.30.2
11:36:45Buy Up5.0600.0000.1-0.2
11:36:37Buy Up5.0600.0000.1-0.1
11:36:06Buy Up5.0600.0000.20.0
11:36:00Buy Up5.0600.0000.2-0.2
11:35:57Buy Up5.0600.0000.40.3
11:35:52Buy Up5.0600.0000.1-0.3
11:35:45Buy Up5.0600.0000.40.3
11:35:22Buy Up5.0600.0000.1-0.4
11:34:51Buy Up5.0600.0000.50.4
11:34:45Buy Up5.0600.0000.1-0.4
11:34:05Buy Up5.0600.0000.50.1
11:34:05Buy Up5.0600.0000.40.1
11:34:04Buy Up5.0600.0000.30.2
11:33:47Buy Up5.0600.0000.10.0
11:33:05Buy Up5.0600.0000.1-0.1
11:33:00Buy Up5.0600.0003.53.4
11:33:00Buy Up5.0600.0000.2-3.3
11:32:14Buy Up5.0600.0000.10.0
11:32:13Buy Up5.0600.0000.1-0.5
11:32:12Buy Up5.0600.0000.60.5
11:31:27Buy Up5.0600.0000.10.0
11:30:40Buy Up5.0600.0000.10.0
11:30:11Buy Up5.0600.0000.1-0.2
11:30:10Buy Up5.0600.0000.3-0.9
11:29:55Buy Up5.0600.0001.21.1
11:29:49Buy Up5.0600.0000.1-0.2
11:29:47Buy Up5.0600.0000.30.2
11:29:00Buy Up5.0600.0000.1-0.1
11:28:21Buy Up5.0600.0000.20.1
11:28:17Buy Up5.0600.0000.1-0.3
11:28:02Buy Up5.0600.0000.40.3
11:27:34Buy Up5.0600.0000.10.0
11:26:51Buy Up5.0600.0000.1-0.2
11:26:28Buy Up5.0600.0000.30.2
11:26:08Buy Up5.0600.0000.1-0.3
11:25:32Buy Up5.0600.0000.40.3
11:25:27Buy Up5.0600.0000.10.0
11:24:48Buy Up5.0600.0000.10.0
11:24:12Buy Up5.0600.0000.10.0
11:23:21Buy Up5.0600.0000.1-0.2
11:22:55Buy Up5.0600.0000.30.2
11:22:26Buy Up5.0600.0000.1-0.3
11:21:49Buy Up5.0600.0000.40.3
11:21:37Buy Up5.0600.0000.10.0
11:20:55Buy Up5.0600.0000.1-0.2
11:20:18Buy Up5.0600.0000.3-0.3
11:19:52Buy Up5.0600.0000.60.5
11:19:49Buy Up5.0600.0000.1-0.2
11:19:37Buy Up5.0600.0000.30.0
11:19:28Buy Up5.0600.0000.30.2
11:18:59Buy Up5.0600.0000.1-0.1
11:18:49Buy Up5.0600.0000.20.1
11:18:14Buy Up5.0600.0000.10.0
11:17:23Buy Up5.0600.0000.1-0.2
11:16:37Buy Up5.0600.0000.30.2
11:16:37Buy Up5.0600.0000.1-0.2
11:16:07Buy Up5.0600.0000.30.2
11:15:57Buy Up5.0600.0000.10.0
11:15:15Buy Up5.0600.0000.1-0.4
11:15:02Buy Up5.0600.0000.50.4
11:14:33Buy Up5.0600.0000.1-0.2
11:14:26Buy Up5.0600.0000.30.2
11:13:50Buy Up5.0600.0000.1-1.0
11:13:15Buy Up5.0600.0001.11.0
11:13:06Buy Up5.0600.0000.1-0.1
11:12:59Buy Up5.0600.0000.20.1
11:12:27Buy Up5.0600.0000.1-0.5
11:11:49Buy Up5.0600.0000.60.5
11:11:49Buy Up5.0600.0000.10.0
11:11:11Buy Up5.0600.0000.1-0.2
11:10:55Buy Up5.0600.0000.30.2
11:10:30Buy Up5.0600.0000.10.0
11:09:49Buy Up5.0600.0000.10.0
11:09:08Buy Up5.0600.0000.1-0.2
11:08:36Buy Up5.0600.0000.30.2
11:08:20Buy Up5.0600.0000.10.0
11:07:31Buy Up5.0600.0000.10.0
11:06:45Buy Up5.0600.0000.1-0.2
11:06:27Buy Up5.0600.0000.30.2
11:06:02Buy Up5.0600.0000.10.0
11:05:17Buy Up5.0600.0000.10.0
11:04:38Buy Up5.0600.0000.10.0
11:04:01Buy Up5.0600.0000.10.0
11:03:05Buy Up5.0600.0000.10.0
11:02:21Buy Up5.0600.0000.10.0
11:01:38Buy Up5.0600.0100.1-0.2
11:00:21Buy Up5.0500.0000.3-0.2
11:00:06Buy Up5.0500.0000.50.3
11:00:05Buy Up5.0500.0000.2-0.1
10:59:50Buy Up5.0500.0000.30.2
10:58:06Buy Up5.0500.0000.1-0.1
10:55:48Buy Up5.0500.0002.0-3.0
10:55:48Buy Up5.0500.0000.2-1.8
10:55:41Buy Up5.0500.0005.04.9
10:54:40Buy Up5.0500.0000.10.0
10:54:38Buy Up5.0500.0000.1-2.9
10:53:22Buy Up5.0500.0003.02.7
10:52:51Buy Up5.0600.0100.4-0.2
10:52:51Buy Up5.050-0.0100.3-0.1
10:52:05Buy Up5.0500.0000.60.5
10:51:49Buy Up5.0500.0000.1-0.9
10:51:20Buy Up5.050-0.0101.00.5
10:50:16Buy Up5.0600.0100.50.4
10:49:32Buy Up5.0500.0000.1-4.9
10:49:04Buy Up5.050-0.0105.04.6
10:47:27Buy Up5.0600.0000.4-0.1
10:45:16Buy Up5.0600.0000.50.1
10:43:00Buy Up5.0600.0100.40.3
10:42:12Buy Up5.0500.0000.1-0.2
10:41:51Buy Up5.0500.0000.3-3.0
10:41:49Buy Up5.0500.0003.3-1.7
10:41:49Buy Up5.050-0.0105.04.6
10:40:46Buy Up5.0600.0100.4-2.6
10:40:01Buy Up5.0500.0003.02.7
10:39:27Buy Up5.0500.0006.5-45.4
10:39:27Buy Up5.0500.00051.941.9
10:39:27Buy Up5.0500.0000.3-6.2
10:39:20Buy Up5.050-0.01010.09.9
10:39:18Buy Up5.0600.0000.1-0.4
10:39:05Buy Up5.0600.0000.50.0
10:39:04Buy Up5.0600.0000.50.1
10:38:47Buy Up5.0600.0000.40.3
10:38:46Buy Up5.0600.0000.10.0
10:38:17Buy Up5.0600.0000.1-0.3
10:38:00Buy Up5.0600.0000.40.3
10:37:44Buy Up5.0600.0000.1-0.2
10:37:37Buy Up5.0600.0000.30.2
10:37:05Buy Up5.0600.0000.1-0.3
10:36:44Buy Up5.0600.0000.40.3
10:36:28Buy Up5.0600.0000.1-0.5
10:36:00Buy Up5.0600.0000.60.5
10:35:54Buy Up5.0600.0000.1-0.2
10:35:48Buy Up5.0600.0000.30.2
10:35:25Buy Up5.0600.0000.1-0.5
10:35:00Buy Up5.0600.0000.60.5
10:34:55Buy Up5.0600.0000.1-0.3
10:34:49Buy Up5.0600.0000.40.1
10:34:48Buy Up5.0600.0000.30.2
10:34:22Buy Up5.0600.0100.1-0.9
10:34:02Buy Up5.050-0.0101.00.9
10:33:48Buy Up5.0600.0000.1-0.3
10:33:30Buy Up5.0600.0000.40.3
10:33:13Buy Up5.0600.0000.1-0.4
10:32:54Buy Up5.0600.0000.50.4
10:32:36Buy Up5.0600.0100.1-3.7
10:32:12Buy Up5.0500.0003.8-18.6
10:32:11Buy Up5.0500.00022.422.1
10:32:00Buy Up5.0500.0000.30.2
10:31:58Buy Up5.0500.0000.10.0
10:31:25Buy Up5.0500.0000.1-0.4
10:30:53Buy Up5.0500.0000.50.4
10:30:52Buy Up5.0500.0000.10.0
10:30:18Buy Up5.0500.0000.1-0.5
10:30:05Buy Up5.0500.0000.60.5
10:29:59Buy Up5.0500.0000.1-0.5
10:29:54Buy Up5.0500.0000.60.5
10:29:43Buy Up5.0500.0000.1-2.5
10:29:27Buy Up5.0500.0002.62.3
10:29:10Buy Up5.0500.0000.30.2
10:29:07Buy Up5.0500.0000.1-0.3
10:28:41Buy Up5.0500.0000.4-0.1
10:28:30Buy Up5.0500.0000.50.4
10:28:29Buy Up5.0500.0000.10.0
10:27:52Buy Up5.0500.0000.1-0.2
10:27:42Buy Up5.0500.0000.30.2
10:27:21Buy Up5.0500.0000.10.0
10:26:48Buy Up5.0500.0000.4-0.1
10:26:48Buy Up5.0500.0000.1-0.3
10:26:16Buy Up5.0500.0000.50.4
10:26:10Buy Up5.0500.0000.10.0
10:25:35Buy Up5.0500.0000.10.0
10:25:01Buy Up5.0500.0000.1-0.3
10:24:43Buy Up5.0500.0000.40.3
10:24:31Buy Up5.0500.0000.1-0.8
10:24:14Buy Up5.0500.0000.90.7
10:23:31Buy Up5.0500.0000.2-0.2
10:22:52Buy Up5.0500.0000.40.3
10:22:19Buy Up5.0500.0000.10.0
10:21:45Buy Up5.0500.0000.10.0
10:21:17Buy Up5.0500.0000.1-0.4
10:20:49Buy Up5.0500.0000.50.4
10:20:48Buy Up5.0500.0000.10.0
10:20:17Buy Up5.0500.0000.10.0
10:19:45Buy Up5.0500.0000.10.0
10:19:11Buy Up5.0500.0000.1-0.3
10:18:54Buy Up5.0500.0000.40.3
10:18:38Buy Up5.0500.0000.10.0
10:18:06Buy Up5.0500.0000.10.0
10:17:33Buy Up5.0500.0000.1-0.3
10:17:02Buy Up5.0500.0000.40.3
10:17:01Buy Up5.0500.0000.10.0
10:16:26Buy Up5.0500.0000.10.0
10:15:52Buy Up5.0500.0000.10.0
10:15:19Buy Up5.0500.0000.1-0.3
10:15:02Buy Up5.0500.0000.40.0
10:12:33Buy Up5.0500.0000.40.0
10:10:27Buy Up5.0500.0000.40.0
10:08:23Buy Up5.0500.0000.40.0
10:06:26Buy Up5.0500.0000.4-0.1
10:04:33Buy Up5.0500.0000.50.1
10:02:42Buy Up5.0500.0000.4-10.6
10:01:12Buy Up5.0500.00011.04.1
10:01:11Buy Up5.0500.0006.9-3.1
10:00:57Buy Up5.0500.00010.09.9
10:00:41Buy Up5.0500.0000.1-3.1
10:00:27Buy Up5.0500.0003.23.1
10:00:15Buy Up5.0500.0001.21.1
10:00:15Buy Up5.0500.0000.2-1.0
10:00:15Buy Up5.0500.0000.1-0.1
10:00:06Buy Up5.0500.0000.10.0
09:59:35Buy Up5.0500.0100.1-4.8
09:59:25Buy Up5.0400.0004.94.6
09:59:24Buy Up5.0400.00026.826.5
09:59:24Buy Up5.0400.0000.3-26.5
09:58:50Buy Up5.0400.0000.3-0.2
09:58:43Buy Up5.0400.0000.50.2
09:58:32Buy Up5.0400.0000.3-0.3
09:57:52Buy Up5.0400.0000.60.2
09:56:47Buy Up5.0400.0000.40.1
09:56:38Buy Up5.0400.0000.3-0.2
09:55:20Buy Up5.0400.0000.50.4
09:55:02Buy Up5.0400.0000.1-0.3
09:54:52Buy Up5.0400.0000.40.1
09:54:28Buy Up5.0400.0100.3-1.4
09:53:33Buy Up5.0300.0009.89.7
09:53:33Buy Up5.0300.0001.7-8.1
09:53:30Buy Up5.0300.0000.50.1
09:53:30Buy Up5.0300.0000.1-0.4
09:53:00Buy Up5.0300.0000.40.3
09:52:47Buy Up5.0300.0000.1-0.1
09:52:39Buy Up5.0300.0003.02.9
09:52:39Buy Up5.0300.0001.3-1.7
09:52:39Buy Up5.0300.0000.2-1.1
09:52:25Buy Up5.0300.0000.1-0.2
09:52:24Buy Up5.0300.0000.30.1
09:52:05Buy Up5.0300.0003.43.3
09:52:05Buy Up5.0300.0000.2-3.2
09:52:04Buy Up5.0300.0001.11.0
09:52:04Buy Up5.0300.0000.1-1.0
09:51:57Buy Up5.0300.0000.10.0
09:51:32Buy Up5.0300.0000.10.0
09:51:30Buy Up5.0300.0000.1-0.7
09:51:27Buy Up5.0300.00011.411.3
09:51:27Buy Up5.0300.0000.8-10.6
09:51:03Buy Up5.0300.0000.40.3
09:51:03Buy Up5.0300.0000.1-0.3
09:51:02Buy Up5.0300.0000.1-0.2
09:50:22Buy Up5.0300.0000.3-0.1
09:49:06Buy Up5.0300.0000.4-0.1
09:49:04Buy Up5.0300.0000.5-0.9
09:48:07Buy Up5.0300.0001.41.3
09:47:31Buy Up5.0300.0000.1-0.4
09:47:15Buy Up5.0300.0000.50.0
09:45:23Buy Up5.0300.0000.50.4
09:44:44Buy Up5.0300.0000.1-0.3
09:43:32Buy Up5.0300.0100.40.2
09:42:28Buy Up5.0200.0000.2-0.2
09:42:16Buy Up5.0300.0003.83.7
09:42:16Buy Up5.020-0.0100.4-3.4
09:41:31Buy Up5.0300.0100.1-0.1
09:41:27Buy Up5.0200.0000.20.0
09:41:22Buy Up5.0200.0000.2-0.2
09:41:19Buy Up5.0300.0003.32.8
09:41:19Buy Up5.020-0.0100.4-2.9
09:41:18Buy Up5.0300.0000.50.4
09:40:31Buy Up5.0300.0100.1-0.1
09:39:28Buy Up5.0200.0000.2-0.2
09:39:27Buy Up5.0200.0000.4-0.5
09:39:13Buy Up5.0300.0007.97.5
09:39:13Buy Up5.0300.0000.40.3
09:39:13Buy Up5.020-0.0100.9-7.0
09:39:12Buy Up5.0300.0000.10.0
09:38:43Buy Up5.0300.0000.10.0
09:38:13Buy Up5.0300.0000.10.0
09:37:44Buy Up5.0300.0000.10.0
09:37:16Buy Up5.0300.0000.10.0
09:36:49Buy Up5.0300.0000.10.0
09:35:31Buy Up5.0300.0100.1-1.9
09:27:57Buy Up5.0200.0002.01.2
09:27:17Buy Up5.0200.0000.8-17.6
09:26:57Buy Up5.020-0.01018.418.3
09:25:30Buy Up5.0300.0000.1-0.3
09:25:17Buy Up5.0300.0000.40.3
09:24:32Buy Up5.0300.0000.10.0
09:24:01Buy Up5.0300.0000.1-0.4
09:23:02Buy Up5.0300.0000.50.4
09:23:01Buy Up5.0300.0100.1-0.9
09:22:25Buy Up5.0200.0001.0-0.6
09:22:12Buy Up5.0200.0008.78.6
09:22:12Buy Up5.0200.0001.6-7.1
09:22:01Buy Up5.0200.0000.10.0
09:21:48Buy Up5.0200.0000.1-0.4
09:21:14Buy Up5.0200.0007.36.9
09:21:14Buy Up5.0200.0000.5-6.8
09:21:12Buy Up5.0200.0000.4-4.2
09:21:11Buy Up5.0200.0004.62.1
09:20:13Buy Up5.0200.0002.52.0
09:19:16Buy Up5.0200.0000.50.1
09:17:19Buy Up5.0200.0000.4-1.4
09:15:13Buy Up5.0200.0001.81.7
09:15:13Buy Up5.0200.0000.40.0
09:15:13Buy Up5.0200.0000.1-0.3
09:15:04Buy Up5.0200.0000.4-1.0
09:15:03Buy Up5.0200.0107.47.3
09:15:03Buy Up5.0200.0001.40.8
09:15:03Buy Up5.0200.0000.6-6.8
09:14:27Buy Up5.0100.0100.1-3.1
09:12:07Buy Up5.0100.00027.826.7
09:12:07Buy Up5.000-0.0103.2-24.6
09:11:44Buy Up5.0200.0004.93.6
09:11:44Buy Up5.010-0.0101.1-3.8
09:11:43Buy Up5.0200.0001.3-24.6
09:11:43Buy Up5.020-0.01025.925.6
09:11:25Buy Up5.0300.0000.30.2
09:11:25Buy Up5.0300.0000.1-8.6
09:11:08Buy Up5.0300.0008.78.6
09:11:04Buy Up5.0300.0000.1-0.4
09:10:54Buy Up5.0300.0000.50.4
09:10:45Buy Up5.0300.0000.10.0
09:10:31Buy Up5.0300.0000.10.0
09:10:26Buy Up5.0300.0000.10.0
09:10:07Buy Up5.0300.0000.10.0
09:09:45Buy Up5.0300.0000.10.0
09:09:31Buy Up5.0300.0000.10.0
09:09:20Buy Up5.0300.0000.1-0.3
09:09:19Buy Up5.0300.0000.40.0
09:08:56Buy Up5.0300.0000.40.3
09:08:55Buy Up5.0300.0000.10.0
09:08:31Buy Up5.0300.0000.10.0
09:08:30Buy Up5.0300.0000.10.0
09:08:01Buy Up5.0300.0100.1-1.5
09:07:43Buy Up5.0200.0001.60.8
09:07:43Buy Up5.0200.0000.80.2
09:07:43Buy Up5.0200.0000.6-14.5
09:07:42Buy Up5.0200.00015.115.0
09:07:31Buy Up5.0200.0000.1-0.3
09:07:04Buy Up5.0200.0000.4-0.1
09:05:01Buy Up5.0200.0100.5-0.4
09:03:42Buy Up5.0100.0005.55.3
09:03:42Buy Up5.0100.0000.9-4.6
09:03:06Buy Up5.0100.0000.2-2.0
09:03:05Buy Up5.010-0.0102.22.1
09:00:00Buy Up5.0200.0000.1-12.2
08:58:24Buy Up5.0205.02012.312.3