logo
HPH Trust USD Stock (NS8U) - Price and Fundamental Data | DZHI - DZH International
HPH Trust USD (NS8U)

Company Info and Fundamentals

Principal Activities
HPH Trust is the first publicly traded container port business trust and provides unitholders with an attractive opportunity to invest in the market leader of the world’s largest trading hub by throughput, the Pearl River Delta, which consists of two of the world’s busiest container port cities by throughput – Hong Kong and Shenzhen, China. HPH Trust’s sponsor is Hutchison Port Holdings Limited. HPH Trust’s investment mandate is principally to invest in, develop, operate and manage deep-water container ports in the Pearl River Delta. HPH Trust may also invest in other types of port assets, including river ports, which are complementary to the deep-water container ports operated by HPH Trust, as well as undertake certain port ancillary services including, but not limited to, trucking, feedering, freight-forwarding, supply chain management, warehousing and distribution services.
Profile
Full NameHutchison Port Holdings TrustStock NoNS8U
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG2D00968206Year-End31-Dec
Exchange SectorTransport/Storage/CommunicationsSub SectorTransportation Infrastructure
Par Value (USD)0.0000Issued Shares (Mil)10.0000
Paid-Up Cap. (HKD Mil)0.1000Market Capitalization (Mil)2.3000
Technical
Share Price (USD)
Current Price0.24
Previous Close0.23
Week High0.24
Week Low0.23
Month High0.26
Month Low0.23
52-week High0.34
52-week Low0.23
Share Price Performance(%)
MTD change0.0000
YTD change-4.0816
Volume
Today Volume('000)2683.4
100-day Average Daily Volume ('000)6,659.40
Technical Indicators-A shapshot
RSI43.04
100-day Moving average0.24
Ratio (Daily)
Dividend Yield36.87
P/E ratio-0.17



Financial Ratios
201820172016
CurrencyHKDHKDHKD
Exchange Rate*---
Profitability Ratio
Return on Equity-43.1542.3434.154
Return on Revenue-100.5998.17414.385
Liquidity Ratio
Return on Equity1.1050.9060.900
Return on Revenue1.0940.8970.890
Gross Eps (cents) *-132.60010.84019.670
Dividend (cents) *8.48020.60030.600
Net tangible asset-1.256-1.081-1.058
Price to cash flow ratio3.7952.8073.120
Cash for per share0.0620.0840.075
Price to book ratio0.3450.2670.265
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q12018 Q42018 Q32018 Q2
CurrencyHKDHKDHKD
Exchange Rate*----
Profitability Ratio
Return on Equity0.371-43.1541.4210.794
Return on Revenue3.622-100.5986.5415.780
Liquidity Ratio
Return on Equity0.8041.1050.8810.908
Return on Revenue0.7951.0940.8680.897
Gross Eps (cents) *1.110-132.6006.3703.620
Dividend (cents) *0.00017.0008.5200.000
Net tangible asset-3.524-1.256-1.003-1.092
Price to cash flow ratio11.6133.7955.9018.931
Cash for per share0.0200.0620.0400.026
Price to book ratio0.3480.3450.2750.271
* Calculation is based on the specific Currency Exchange Rate
No Data Avaliable
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-05-240.230.240.230.242,6830.000.00
2019-05-230.240.240.230.236,958-0.000.01
2019-05-220.240.240.230.232,231-0.000.00
2019-05-210.230.240.230.242,0820.000.00
2019-05-170.230.240.230.246810.000.00
2019-05-160.230.240.230.231,4650.000.00
2019-05-150.240.240.230.234,706-0.000.00
2019-05-140.240.240.230.244,4280.000.00
2019-05-130.230.240.230.246,2680.000.01
2019-05-100.230.240.230.242,9360.000.00
2019-05-090.240.240.230.234,122-0.000.00
2019-05-080.230.240.230.243,8390.000.00
2019-05-070.230.240.230.247240.000.00
2019-05-060.230.240.230.235,6520.000.00
2019-05-030.230.240.230.243,4200.000.00
2019-05-020.240.240.230.2317,905-0.000.01
2019-04-300.240.240.240.241,4450.000.01
2019-04-290.240.240.240.244,4530.000.01
2019-04-260.240.260.240.2480,2930.000.02
2019-04-250.240.240.240.241,5980.000.01
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
17:04:58Buy Up0.2350.000503.0502.9
16:59:57Buy Up0.2350.0000.10.0
16:59:57Buy Up0.2350.0000.1-49.9
16:59:45Buy Up0.2350.00050.049.9
16:59:45Buy Up0.2350.0000.1-0.7
16:59:42Buy Up0.2350.0000.80.7
16:59:42Buy Up0.2350.0000.80.0
16:59:34Buy Up0.2350.0000.1-5.6
16:59:30Buy Up0.2350.0005.75.0
16:59:27Buy Up0.2350.0050.7-5.0
16:59:26Buy Up0.2300.0005.70.0
16:59:19Buy Up0.2300.0005.7-3.3
16:59:12Buy Up0.2350.0000.9-0.2
16:59:12Buy Up0.230-0.0059.08.1
16:58:57Buy Up0.2350.0001.1-0.1
16:58:27Buy Up0.2350.0001.2-4.7
16:58:20Buy Up0.2350.0005.94.8
16:57:57Buy Up0.2350.0001.11.0
16:57:55Buy Up0.2350.0000.1-1.1
16:57:27Buy Up0.2350.0001.2-3.7
16:57:19Buy Up0.2350.0004.93.8
16:56:57Buy Up0.2350.0001.1-1.0
16:56:12Buy Up0.2350.0052.1-3.4
16:55:56Buy Up0.230-0.0055.50.9
16:55:49Buy Up0.2350.0004.64.5
16:55:40Buy Up0.2350.0000.1-4.5
16:54:49Buy Up0.2350.0004.62.0
16:54:27Buy Up0.2350.0052.6-4.7
16:53:49Buy Up0.2300.0007.32.6
16:53:49Buy Up0.230-0.0054.7-2.3
16:52:49Buy Up0.2350.0007.06.9
16:52:38Buy Up0.2350.0000.1-5.2
16:51:09Buy Up0.2350.0055.3-0.8
16:50:26Buy Up0.2300.0006.1-43.4
16:49:52Buy Up0.2350.0000.1-42.9
16:49:52Buy Up0.230-0.00549.549.4
16:49:26Buy Up0.2350.00043.0-114.0
16:49:26Buy Up0.2350.000157.0152.2
16:46:19Buy Up0.2350.0054.8-8.0
16:45:56Buy Up0.230-0.00512.82.1
16:44:30Buy Up0.2350.00510.73.3
16:42:49Buy Up0.2350.0056.3-0.5
16:42:49Buy Up0.230-0.0057.41.1
16:41:26Buy Up0.230-0.0056.81.8
16:38:19Buy Up0.2350.0055.0-1.3
16:38:18Buy Up0.2300.0006.31.3
16:37:56Buy Up0.230-0.0055.04.9
16:34:56Buy Up0.2350.0000.1-7.0
16:32:19Buy Up0.2350.0057.11.4
16:31:26Buy Up0.2300.0007.02.9
16:31:26Buy Up0.2300.0005.7-1.3
16:29:18Buy Up0.2300.0004.1-0.2
16:27:26Buy Up0.2300.0004.3-1.6
16:24:18Buy Up0.2350.0056.62.3
16:24:18Buy Up0.230-0.0055.9-0.7
16:22:55Buy Up0.230-0.0054.31.0
16:19:18Buy Up0.2350.0053.3-0.8
16:18:55Buy Up0.230-0.0054.10.3
16:16:18Buy Up0.2350.0003.83.7
16:15:45Buy Up0.2350.0000.1-7.0
16:15:18Buy Up0.2350.0057.1-4.3
16:15:18Buy Up0.2300.00011.46.8
16:14:25Buy Up0.230-0.0054.61.0
16:14:03Buy Up0.2350.0003.63.5
16:12:51Buy Up0.2350.0000.1-3.7
16:11:18Buy Up0.2350.0053.8-0.5
16:10:25Buy Up0.230-0.0054.3-2.1
16:07:18Buy Up0.2350.0056.40.8
16:04:47Buy Up0.2300.0005.6-0.8
16:03:55Buy Up0.2300.0006.4-2.4
16:03:03Buy Up0.2350.00010.76.3
16:03:03Buy Up0.230-0.0058.8-1.9
15:59:33Buy Up0.2350.0054.4-0.2
15:59:25Buy Up0.230-0.0054.6-1.2
15:59:18Buy Up0.2350.0005.82.8
15:54:33Buy Up0.2350.0053.0-2.4
15:53:55Buy Up0.230-0.0055.40.1
15:52:17Buy Up0.2350.0055.3-2.2
15:50:03Buy Up0.2350.0057.52.0
15:50:03Buy Up0.230-0.0057.50.0
15:48:25Buy Up0.230-0.0055.50.7
15:47:48Buy Up0.2350.0004.8-5.9
15:46:30Buy Up0.2350.00510.76.7
15:43:17Buy Up0.230-0.0054.0-0.3
15:43:03Buy Up0.2350.0054.3-12.9
15:42:54Buy Up0.230-0.00517.210.2
15:42:47Buy Up0.2350.0007.03.9
15:38:33Buy Up0.2350.0053.1-2.1
15:37:54Buy Up0.230-0.0055.21.8
15:35:48Buy Up0.2350.0003.4-3.3
15:33:47Buy Up0.2350.0006.73.0
15:33:18Buy Up0.2350.0053.7-1.9
15:32:24Buy Up0.2300.0005.6-4.1
15:32:16Buy Up0.2300.0009.74.3
15:32:16Buy Up0.230-0.0055.41.0
15:30:03Buy Up0.2350.0004.4-0.3
15:28:03Buy Up0.2350.0004.74.6
15:27:18Buy Up0.2350.0050.1-5.3
15:26:54Buy Up0.230-0.0055.4-1.8
15:23:47Buy Up0.2350.0007.22.4
15:22:48Buy Up0.2350.0054.8-1.3
15:20:54Buy Up0.2300.0006.1-1.4
15:19:46Buy Up0.2300.0007.51.0
15:19:46Buy Up0.230-0.0056.51.8
15:19:33Buy Up0.2350.0004.74.6
15:17:40Buy Up0.2350.0050.1-5.2
15:15:54Buy Up0.230-0.0055.35.2
15:15:23Buy Up0.2350.0000.10.0
15:14:40Buy Up0.2350.0050.1-4.2
15:14:16Buy Up0.230-0.0054.3-2.8
15:13:42Buy Up0.2350.0057.1-248.1
15:12:20Buy Up0.2300.000255.2250.8
15:11:23Buy Up0.230-0.0054.40.9
15:10:15Buy Up0.2350.0003.5-0.1
15:07:30Buy Up0.2350.0053.6-0.9
15:06:53Buy Up0.230-0.0054.54.4
15:05:18Buy Up0.2350.0000.1-5.7
15:05:16Buy Up0.2350.0005.83.1
15:03:15Buy Up0.2350.0052.7-1.7
15:02:53Buy Up0.2300.0004.4-8.4
15:02:22Buy Up0.2300.00012.8-17.2
15:02:21Buy Up0.230-0.00530.027.1
15:00:45Buy Up0.2350.0002.9-0.7
14:59:30Buy Up0.2350.0003.63.5
14:57:56Buy Up0.2350.0050.1-4.9
14:57:53Buy Up0.230-0.0055.0-0.5
14:57:16Buy Up0.2350.0055.51.1
14:57:15Buy Up0.2300.0004.4-2.9
14:55:46Buy Up0.2350.0000.1-4.1
14:55:46Buy Up0.230-0.0057.37.2
14:55:45Buy Up0.2350.0004.24.1
14:54:20Buy Up0.2350.0050.1-5.4
14:52:23Buy Up0.230-0.0055.5-4.4
14:50:15Buy Up0.2350.0009.9-0.8
14:48:00Buy Up0.2350.00510.74.9
14:46:53Buy Up0.2300.0005.80.3
14:46:53Buy Up0.230-0.0055.5-1.5
14:46:45Buy Up0.2350.0007.01.8
14:46:15Buy Up0.2350.0005.25.1
14:45:21Buy Up0.2350.0050.1-4.0
14:42:53Buy Up0.2300.0004.1-2.1
14:42:08Buy Up0.230-0.0056.22.9
14:39:30Buy Up0.2350.0003.3-2.8
14:37:15Buy Up0.2350.0056.1-0.7
14:36:23Buy Up0.230-0.0056.82.6
14:36:00Buy Up0.2350.0004.2-1.0
14:33:00Buy Up0.2350.0055.2-0.6
14:30:32Buy Up0.230-0.0055.81.2
14:29:45Buy Up0.2350.0004.61.7
14:27:45Buy Up0.2350.0002.90.2
14:25:00Buy Up0.2350.0002.70.0
14:22:30Buy Up0.2350.0002.70.1
14:20:30Buy Up0.2350.0002.6-3.3
14:19:44Buy Up0.2350.0005.93.3
14:18:00Buy Up0.2350.0052.6-3.1
14:16:50Buy Up0.230-0.0055.72.5
14:15:15Buy Up0.2350.0003.20.1
14:13:55Buy Up0.2350.0003.1-2.1
14:10:14Buy Up0.2350.0005.21.2
14:09:15Buy Up0.2350.0054.0-6.2
14:05:15Buy Up0.2350.0005.92.5
14:05:15Buy Up0.230-0.00510.24.3
14:03:00Buy Up0.2350.0003.4-0.8
14:02:44Buy Up0.2350.0054.2-1.8
14:00:14Buy Up0.230-0.0056.03.3
13:59:00Buy Up0.2350.0002.70.1
13:56:30Buy Up0.2350.0002.60.1
13:54:15Buy Up0.2350.0002.5-0.3
13:51:45Buy Up0.2350.0002.8-3.0
13:51:28Buy Up0.2350.0005.8-4.9
13:48:00Buy Up0.2350.00510.74.0
13:45:17Buy Up0.230-0.0056.71.4
13:45:15Buy Up0.2350.0007.54.2
13:45:15Buy Up0.2350.0005.3-2.2
13:40:00Buy Up0.2350.0053.3-1.9
13:39:43Buy Up0.230-0.0055.2-1.7
13:37:43Buy Up0.2350.0056.91.2
13:35:10Buy Up0.230-0.0055.73.9
13:35:00Buy Up0.2350.0001.80.0
13:33:15Buy Up0.2350.0001.8-2.6
13:30:15Buy Up0.2350.0004.42.1
13:28:45Buy Up0.2350.0002.30.0
13:26:45Buy Up0.2350.0002.3-3.1
13:26:43Buy Up0.2350.0005.41.5
13:23:15Buy Up0.2350.0053.9-2.3
13:20:30Buy Up0.230-0.0056.2-1.3
13:20:15Buy Up0.2350.0007.55.8
13:14:15Buy Up0.2350.0001.7-2.5
13:10:45Buy Up0.2350.0004.23.5
13:10:15Buy Up0.2350.0001.7-0.9
13:10:15Buy Up0.2350.0000.7-1.0
13:08:30Buy Up0.2350.0002.6-1.6
13:07:42Buy Up0.2350.0004.21.0
13:00:40Buy Up0.2350.0053.2-247.5
12:58:21Buy Up0.230-0.005250.7250.5
11:54:46Buy Up0.2350.0050.2-0.8
11:54:03Buy Up0.230-0.0051.00.4
11:51:46Buy Up0.2350.0000.60.0
11:48:31Buy Up0.2350.0000.6-10.3
11:48:00Buy Up0.2350.00010.910.8
11:47:52Buy Up0.2350.0000.1-0.5
11:45:16Buy Up0.2350.0000.6-5.7
11:45:11Buy Up0.2350.0006.35.7
11:41:31Buy Up0.2350.0000.6-4.1
11:40:10Buy Up0.2350.0004.74.0
11:33:46Buy Up0.2350.0000.7-4.9
11:31:40Buy Up0.2350.0005.65.0
11:26:16Buy Up0.2350.0000.6-4.3
11:26:10Buy Up0.2350.0004.94.7
11:24:54Buy Up0.2350.0000.2-3.8
11:21:40Buy Up0.2350.0004.03.4
11:20:16Buy Up0.2350.0000.60.5
11:20:10Buy Up0.2350.0050.1-4.4
11:19:40Buy Up0.230-0.0054.5-0.5
11:16:10Buy Up0.2350.0005.04.3
11:13:01Buy Up0.2350.0000.7-4.9
11:10:10Buy Up0.2350.0005.6-1.1
11:03:09Buy Up0.2350.0006.76.0
10:57:31Buy Up0.2350.0000.70.1
10:57:31Buy Up0.2350.0000.6-5.3
10:57:09Buy Up0.2350.0005.91.9
10:53:09Buy Up0.2350.0054.0-1.6
10:52:39Buy Up0.230-0.0055.61.1
10:49:09Buy Up0.2350.0004.5-6.4
10:48:00Buy Up0.2350.00010.910.3
10:42:16Buy Up0.2350.0000.60.0
10:42:16Buy Up0.2350.0000.6-5.7
10:37:39Buy Up0.2350.0056.3-10.4
10:31:17Buy Up0.2300.00016.7-126.6
10:31:17Buy Up0.230-0.005143.3142.1
10:28:01Buy Up0.2350.0001.2-4.3
09:57:38Buy Up0.2350.0005.54.0
09:52:46Buy Up0.2350.0001.5-3.1
09:52:38Buy Up0.2350.0004.64.5
09:48:00Buy Up0.2350.00010.84.3
09:48:00Buy Up0.2350.0000.1-10.7
09:40:07Buy Up0.2350.0056.50.2
09:38:37Buy Up0.230-0.0056.31.6
09:35:07Buy Up0.2350.0004.7-0.4
09:30:37Buy Up0.2350.0005.10.8
09:26:37Buy Up0.2350.0004.3-2.7
09:21:07Buy Up0.2350.0007.01.8
09:17:07Buy Up0.2350.0055.2-4.8
09:04:28Buy Up0.2300.00010.0-99.9
09:00:00Buy Up0.2300.000109.973.9
08:58:53Buy Up0.2300.23036.036.0