Golden Agri-Res (E5H)

Company Info and Fundamentals

Principal Activities

GAR's primary activities include cultivating and harvesting of oil palm trees; processing of fresh fruit bunches into crude palm oil ("CPO") and palm kernel oil; and refining CPO into value-added products such as cooking oils, margarine and shortening.

The Company operates a total planted area of 383,000 hectares, as well as 32 palm oil processing mills, three refineries and four kernel crushing plants in Indonesia.GAR also operates in China through an integrated deep-sea port, storage, oilseed crushing facilities and refinery facilities in Ningbo and Zhuhai.GAR and its subsidiaries generated revenue of US$1.9 billion in 2007. The Company has been listed on the Singapore Exchange since 1999

Profile

Full Name	Golden Agri-Resources Limited	Stock No	E5H
Exchange	Singapore Exchange (SGX)	Board	Main board
Exchange Sector	Agriculture	Year-End	31-Dec
Par Value (USD)	0.0250	Issued Shares (Mil)	12837.5490
Paid-Up Cap. (USD Mil)	320.9390	Market Capitalization (Mil)	4172.2034

Technical

Share Price (SGD)
Current Price	0.33
Previous Cloe	0.32
Week High	0.34
Week Low	0.31
Month High	0.34
Month Low	0.30
52-week High	0.41
52-week Low	0.30
Share Price Performance(%)
MTD change	3.1746
YTD change	-12.1622

Volume
Today Volume('000)	48099.8
100-day Average Daily Volume ('000)	18,208.71
Technical Indicators-A shapshot
	51.34
	0.35
Ratio (Daily)
Dividend Yield	1.60
P/E ratio	56.03

Financial Ratios

	2017	2016	2015

Currency
Exchange Rate*	-	-	-

Profitability Ratio
Return on Equity	1.848	9.858	0.279
Return on Revenue	0.986	5.543	0.159

Liquidity Ratio
Return on Equity	1.107	1.022	1.145
Return on Revenue	0.725	0.666	0.826

Gross Eps (cents) *	0.580	3.140	0.080
Dividend (cents) *	0.520	0.440	0.350

* Calculation is based on the specific Currency Exchange Rate

Assets and Liabilities 2015-2017

Financial Statement

Balance Sheet
	2017	2016	2015
Period Start	2017-01-01	2016-01-01	2015-01-01
Period End	2017-12-31	2016-12-31	2015-12-31
Currency	USD	USD	USD
Unit	Thousand	Thousand	Thousand

Current Assets	2,874,675.00	2,776,057.00	2,665,435.00
Current Liabilities	2,597,794.00	2,715,100.00	2,328,598.00
Long-term Assets	5,263,105.00	5,530,358.00	5,370,275.00
Shareholders Fund	4,006,983.00	4,053,750.00	3,709,854.00
Minority Interest	101,570.00	42,201.00	39,544.00
Long-term Liabilities	1,431,433.00	1,495,364.00	1,957,714.00

Financial Statement

Balance Sheet
	2017	2016	2015
Period Start	2017-01-01	2016-01-01	2015-01-01
Period End	2017-12-31	2016-12-31	2015-12-31
Currency	USD	USD	USD
Unit	Thousand	Thousand	Thousand

Turnover	7,507,599.00	7,208,849.00	6,510,051.00
Profit/loss Before Tax	114,107.00	140,275.00	-741.00
Minority Interest	-5,033.00	-3,200.00	347.00
Net Profit/loss To Shareholders	74,032.00	399,619.00	10,352.00

Financial Statement

Cashflow Statement
Period Start	2017-01-01	2016-01-01	2015-01-01
Period End	2017-12-31	2016-12-31	2015-12-31
Currency	USD	USD	USD
Unit	Thousand	Thousand	Thousand

Cash Flows From Operating Activities	532,596.00	102,063.00	465,367.00
Cash Flows From Investing Activities	-315,110.00	-169,061.00	-457,558.00
Cash Flows From Financing Activities	-212,978.00	-37,200.00	-103,567.00
Net Changes In Cash And Cash Equivalents	4,508.00	-104,198.00	-95,758.00
Cash And Cash Equivalents Brought Forward	122,690.00	226,888.00	322,646.00
Cash And Cash Equivalents Carried Forward	127,198.00	122,690.00	226,888.00

Historical Prices

	Open	High	Low	Close	Vol('000)	O/C Range	H/L Range
2018-06-19	0.32	0.34	0.32	0.33	48,100	0.01	0.02
2018-06-18	0.32	0.32	0.31	0.32	38,634	0.01	0.01
2018-06-14	0.31	0.32	0.31	0.32	52,785	0.01	0.02
2018-06-13	0.31	0.32	0.31	0.31	35,099	0.00	0.01
2018-06-12	0.31	0.32	0.31	0.32	35,120	0.01	0.01
2018-06-11	0.31	0.32	0.30	0.31	29,745	0.00	0.02
2018-06-08	0.31	0.32	0.30	0.31	28,576	0.00	0.02
2018-06-07	0.32	0.32	0.31	0.31	48,334	-0.01	0.02
2018-06-06	0.32	0.32	0.32	0.32	14,422	0.01	0.01
2018-06-05	0.32	0.33	0.32	0.32	14,223	-0.01	0.01
2018-06-04	0.32	0.33	0.32	0.32	13,610	0.01	0.01
2018-06-01	0.32	0.32	0.31	0.32	28,143	0.00	0.01
2018-05-31	0.32	0.32	0.31	0.32	73,812	-0.01	0.01
2018-05-30	0.31	0.33	0.30	0.31	63,119	0.01	0.03
2018-05-28	0.31	0.32	0.31	0.31	7,507	0.00	0.01
2018-05-25	0.32	0.32	0.31	0.31	14,635	-0.01	0.01
2018-05-24	0.31	0.32	0.30	0.31	34,023	0.01	0.02
2018-05-23	0.32	0.32	0.30	0.30	49,798	-0.02	0.02
2018-05-22	0.33	0.34	0.33	0.33	12,357	-0.01	0.01
2018-05-21	0.34	0.34	0.33	0.33	23,648	-0.01	0.01

Time and Sales

	Type	Last Done	Change	Volume ('000)
				Total	Change
17:04:23	Buy Up	0.325	0.005	1,044.1	1,041.6
17:04:23	Buy Up	0.325	0.000	6,922.9	5,878.8
16:59:57	Buy Up	0.320	0.000	2.5	-4.2
16:59:55	Buy Up	0.320	0.000	6.7	3.5
16:59:55	Buy Up	0.320	0.000	3.2	0.4
16:59:53	Buy Up	0.320	0.000	2.8	-11.1
16:59:52	Buy Up	0.320	0.000	9.3	7.7
16:59:52	Buy Up	0.320	0.000	13.9	4.6
16:59:51	Buy Up	0.320	0.000	2.6	-8.0
16:59:51	Buy Up	0.320	0.000	10.6	4.0
16:59:51	Buy Up	0.320	0.000	1.6	-1.0
16:59:50	Buy Up	0.320	0.000	7.0	4.9
16:59:50	Buy Up	0.320	0.000	6.6	-0.4
16:59:50	Buy Up	0.320	0.000	2.1	-2.2
16:59:43	Buy Up	0.320	0.000	4.3	-21.1
16:59:43	Buy Up	0.320	0.000	25.4	18.5
16:59:37	Buy Up	0.320	0.000	6.9	4.2
16:59:36	Buy Up	0.320	0.000	2.7	1.1
16:59:35	Buy Up	0.320	0.000	1.6	-3.3
16:59:34	Buy Up	0.320	0.000	4.9	3.8
16:59:32	Buy Up	0.320	0.000	1.1	-9.7
16:59:31	Buy Up	0.320	0.000	10.8	-88.4
16:59:31	Buy Up	0.320	-0.005	99.2	40.5
16:59:30	Buy Up	0.325	0.005	58.7	57.6
16:59:30	Buy Up	0.320	0.000	1.1	1.0
16:59:30	Buy Up	0.320	-0.005	0.1	-0.8
16:59:29	Buy Up	0.325	0.005	1.0	-6.9
16:59:29	Buy Up	0.325	0.000	0.9	-0.1
16:59:23	Buy Up	0.320	0.000	7.9	-22.4
16:59:22	Buy Up	0.320	-0.005	30.3	22.2
16:59:20	Buy Up	0.325	0.005	8.1	4.2
16:59:14	Buy Up	0.320	0.000	3.9	3.2
16:59:14	Buy Up	0.320	0.000	0.7	-0.4
16:59:12	Buy Up	0.320	0.000	7.5	1.3
16:59:12	Buy Up	0.320	0.000	1.1	-6.4
16:59:09	Buy Up	0.320	0.000	6.2	-1.1
16:59:07	Buy Up	0.320	-0.005	7.3	-9.0
16:59:03	Buy Up	0.325	0.005	16.3	16.2
16:59:01	Buy Up	0.320	0.000	0.1	-2.0
16:58:54	Buy Up	0.320	0.000	2.1	0.9
16:58:54	Buy Up	0.320	0.000	1.2	0.4
16:58:54	Buy Up	0.320	0.000	1.2	0.0
16:58:52	Buy Up	0.320	0.000	31.0	26.1
16:58:52	Buy Up	0.320	0.000	0.8	0.5
16:58:52	Buy Up	0.320	0.000	0.3	-30.7
16:58:37	Buy Up	0.320	0.000	4.9	2.8
16:58:34	Buy Up	0.320	0.000	2.1	0.9
16:58:34	Buy Up	0.320	0.000	1.2	0.1
16:58:34	Buy Up	0.320	0.000	1.1	0.6
16:58:32	Buy Up	0.320	0.000	0.5	0.2
16:58:32	Buy Up	0.320	0.000	0.3	0.1
16:58:32	Buy Up	0.320	-0.005	0.2	-14.0
16:58:29	Buy Up	0.325	0.005	14.2	12.5
16:58:14	Buy Up	0.320	0.000	1.7	0.3
16:58:14	Buy Up	0.320	0.000	1.4	0.3
16:58:14	Buy Up	0.320	0.000	1.1	0.5
16:58:12	Buy Up	0.320	0.000	0.6	0.3
16:58:12	Buy Up	0.320	0.000	0.3	-4.6
16:58:07	Buy Up	0.320	0.000	4.9	4.8
16:58:00	Buy Up	0.320	0.000	0.1	-1.7
16:57:54	Buy Up	0.320	0.000	1.8	0.7
16:57:54	Buy Up	0.320	0.000	1.1	0.4
16:57:54	Buy Up	0.320	0.000	1.1	0.0
16:57:52	Buy Up	0.320	0.000	28.1	25.5
16:57:52	Buy Up	0.320	0.000	0.7	0.4
16:57:52	Buy Up	0.320	0.000	0.3	-27.8
16:57:34	Buy Up	0.320	0.000	2.6	1.5
16:57:34	Buy Up	0.320	0.000	2.2	1.5
16:57:34	Buy Up	0.320	0.000	1.1	-1.1
16:57:32	Buy Up	0.320	0.000	4.6	4.3
16:57:32	Buy Up	0.320	0.000	0.7	0.5
16:57:32	Buy Up	0.320	0.000	0.2	-4.4
16:57:12	Buy Up	0.320	0.000	0.4	0.2
16:57:12	Buy Up	0.320	0.000	0.3	-0.1
16:57:12	Buy Up	0.320	0.000	0.2	-4.2
16:57:09	Buy Up	0.320	0.000	4.4	-3.4
16:57:07	Buy Up	0.320	0.000	7.8	6.9
16:57:04	Buy Up	0.320	0.000	2.7	0.6
16:57:04	Buy Up	0.320	0.000	2.1	-3.2
16:57:04	Buy Up	0.320	0.000	0.9	-1.8
16:57:00	Buy Up	0.320	0.000	5.3	5.2
16:56:52	Buy Up	0.320	0.000	1.0	-4.3
16:56:52	Buy Up	0.320	0.000	0.2	-0.8
16:56:52	Buy Up	0.320	0.000	0.1	-0.1
16:56:34	Buy Up	0.320	0.000	5.3	5.2
16:56:22	Buy Up	0.320	0.000	0.4	-0.3
16:56:22	Buy Up	0.320	0.000	0.1	-0.3
16:56:21	Buy Up	0.320	0.000	0.7	-6.9
16:56:12	Buy Up	0.320	0.000	7.6	5.6
16:56:04	Buy Up	0.320	0.000	2.0	-1.0
16:56:03	Buy Up	0.320	0.000	3.0	2.6
16:56:01	Buy Up	0.320	0.000	0.4	-4.4
16:55:57	Buy Up	0.320	0.000	4.8	4.4
16:55:52	Buy Up	0.320	0.000	0.4	-0.3
16:55:51	Buy Up	0.320	0.000	0.7	-3.6
16:55:47	Buy Up	0.320	0.000	4.3	4.2
16:55:45	Buy Up	0.320	0.000	0.1	-32.0
16:55:37	Buy Up	0.320	0.005	98.6	59.8
16:55:37	Buy Up	0.320	0.000	32.1	-105.9
16:55:37	Buy Up	0.320	0.000	138.0	39.4
16:55:37	Buy Up	0.315	0.000	38.8	-120.1
16:55:36	Buy Up	0.320	0.005	7.0	-183.6
16:55:36	Buy Up	0.320	0.000	2.3	-4.7
16:55:36	Buy Up	0.320	0.000	1,600.0	1,599.7
16:55:36	Buy Up	0.315	-0.005	190.6	-1,409.4
16:55:36	Buy Up	0.315	-0.005	158.9	156.6
16:55:34	Buy Up	0.320	0.000	0.9	-0.1
16:55:34	Buy Up	0.320	0.000	0.3	0.0
16:55:34	Buy Up	0.320	0.000	0.3	-0.6
16:55:33	Buy Up	0.320	0.000	2.9	2.0
16:55:33	Buy Up	0.320	0.000	1.0	-1.9
16:55:26	Buy Up	0.320	0.000	0.9	-7.6
16:55:25	Buy Up	0.320	0.000	8.5	4.3
16:55:25	Buy Up	0.320	0.000	4.2	3.4
16:55:24	Buy Up	0.320	0.000	37.6	37.3
16:55:24	Buy Up	0.320	0.000	0.8	-36.8
16:55:24	Buy Up	0.320	0.000	0.3	-0.8
16:55:23	Buy Up	0.320	0.000	1.8	1.7
16:55:23	Buy Up	0.320	0.000	1.1	0.9
16:55:23	Buy Up	0.320	0.000	1.1	-0.7
16:55:23	Buy Up	0.320	0.000	0.1	-1.0
16:55:22	Buy Up	0.320	0.000	0.2	-0.2
16:55:21	Buy Up	0.320	0.000	0.7	-13.6
16:55:21	Buy Up	0.320	0.000	0.4	-0.3
16:55:19	Buy Up	0.320	0.000	14.3	-114.9
16:55:19	Buy Up	0.320	-0.005	129.2	107.8
16:55:10	Buy Up	0.325	0.005	21.4	20.8
16:55:09	Buy Up	0.320	0.000	5.0	4.4
16:55:09	Buy Up	0.320	0.000	0.6	-4.4
16:55:07	Buy Up	0.320	0.000	5.7	5.5
16:55:07	Buy Up	0.320	0.000	0.6	-5.1
16:55:04	Buy Up	0.320	0.000	0.5	-1.5
16:55:04	Buy Up	0.320	0.000	0.2	-0.3
16:55:03	Buy Up	0.320	0.000	4.1	-0.6
16:55:03	Buy Up	0.320	0.000	2.0	-2.1
16:55:02	Buy Up	0.320	0.000	42.7	26.1
16:55:02	Buy Up	0.320	0.000	4.7	2.8
16:55:02	Buy Up	0.320	0.000	1.9	-40.8
16:55:01	Buy Up	0.320	0.000	16.6	16.5
16:55:00	Buy Up	0.320	0.000	0.4	0.0
16:55:00	Buy Up	0.320	0.000	0.4	-12.2
16:55:00	Buy Up	0.320	0.000	0.3	-0.1
16:55:00	Buy Up	0.320	0.000	0.1	-0.2
16:54:58	Buy Up	0.320	0.000	12.6	-101.2
16:54:57	Buy Up	0.320	0.000	113.8	113.6
16:54:52	Buy Up	0.320	0.000	0.2	-0.2
16:54:51	Buy Up	0.320	0.000	1.0	0.8
16:54:51	Buy Up	0.320	0.000	0.4	-0.6
16:54:46	Buy Up	0.320	0.000	0.2	-0.5
16:54:24	Buy Up	0.320	0.000	0.7	-5.0
16:54:23	Buy Up	0.320	0.000	5.7	2.8
16:54:22	Buy Up	0.320	0.000	26.9	26.7
16:54:22	Buy Up	0.320	0.000	2.9	-24.0
16:54:12	Buy Up	0.320	0.000	0.2	-1.1
16:54:11	Buy Up	0.320	0.000	1.3	0.9
16:54:10	Buy Up	0.320	0.000	0.4	-0.2
16:54:07	Buy Up	0.320	0.000	5.0	4.7
16:54:07	Buy Up	0.320	0.000	0.6	-4.4
16:54:01	Buy Up	0.320	0.000	0.3	-2.1
16:54:00	Buy Up	0.320	0.000	2.4	1.6
16:54:00	Buy Up	0.320	0.000	0.8	-6.5
16:54:00	Buy Up	0.320	-0.005	7.3	-32.0
16:53:58	Buy Up	0.325	0.005	39.3	38.7
16:53:44	Buy Up	0.320	0.000	0.6	-4.8
16:53:43	Buy Up	0.320	0.000	5.4	5.3
16:53:32	Buy Up	0.320	0.000	0.1	-1.2
16:53:31	Buy Up	0.320	0.000	1.3	-1.6
16:53:22	Buy Up	0.320	0.000	26.3	25.5
16:53:22	Buy Up	0.320	0.000	2.9	-23.4
16:53:13	Buy Up	0.320	0.000	0.8	-6.0
16:53:12	Buy Up	0.320	0.000	6.8	6.7
16:53:09	Buy Up	0.320	0.000	0.7	0.2
16:53:09	Buy Up	0.320	0.000	0.1	-0.6
16:53:04	Buy Up	0.320	0.000	0.5	-4.6
16:53:03	Buy Up	0.320	0.000	5.1	4.9
16:52:52	Buy Up	0.320	0.000	0.2	-1.2
16:52:51	Buy Up	0.320	0.000	1.4	0.6
16:52:46	Buy Up	0.320	0.000	0.8	-6.8
16:52:45	Buy Up	0.320	0.000	7.6	7.0
16:52:40	Buy Up	0.320	0.000	0.6	-4.5
16:52:39	Buy Up	0.320	0.000	5.1	4.8
16:52:31	Buy Up	0.320	0.000	0.3	-0.3
16:52:30	Buy Up	0.320	0.000	0.6	-4.8
16:52:29	Buy Up	0.325	0.005	0.8	0.1
16:52:29	Buy Up	0.320	-0.005	5.4	4.6
16:52:24	Buy Up	0.320	0.000	0.7	-5.4
16:52:23	Buy Up	0.320	0.000	6.1	3.2
16:52:07	Buy Up	0.320	0.000	25.7	25.6
16:52:07	Buy Up	0.320	0.000	2.9	-22.8
16:52:02	Buy Up	0.320	0.000	0.1	-1.3
16:52:01	Buy Up	0.320	0.000	1.4	0.8
16:51:37	Buy Up	0.320	0.000	5.6	4.9
16:51:37	Buy Up	0.320	0.000	0.6	-5.0
16:51:34	Buy Up	0.320	0.000	0.7	-5.0
16:51:33	Buy Up	0.320	0.000	5.7	5.2
16:51:17	Buy Up	0.320	0.000	4.5	4.4
16:51:17	Buy Up	0.320	0.000	0.5	-4.0
16:51:11	Buy Up	0.320	0.000	1.5	-1.3
16:51:11	Buy Up	0.320	0.000	0.1	-1.4
16:51:07	Buy Up	0.320	0.000	2.8	-21.8
16:51:07	Buy Up	0.320	-0.005	24.6	-15.0
16:51:00	Buy Up	0.325	0.005	39.6	38.9
16:50:43	Buy Up	0.320	0.000	6.5	6.1
16:50:43	Buy Up	0.320	0.000	0.7	-5.8
16:50:37	Buy Up	0.320	0.000	0.4	-8.1
16:50:26	Buy Up	0.320	0.000	8.5	-67.9
16:50:26	Buy Up	0.320	0.000	76.4	76.1
16:50:18	Buy Up	0.320	0.000	2.1	2.0
16:50:18	Buy Up	0.320	0.000	0.3	-1.8
16:50:11	Buy Up	0.320	0.000	1.5	1.4
16:50:11	Buy Up	0.320	0.000	0.1	-1.4
16:50:00	Buy Up	0.320	0.000	0.4	-2.5
16:50:00	Buy Up	0.320	0.000	0.1	-0.3
16:49:52	Buy Up	0.320	0.000	25.9	22.6
16:49:52	Buy Up	0.320	0.000	2.9	-23.0
16:49:45	Buy Up	0.320	0.000	30.4	29.6
16:49:45	Buy Up	0.320	0.000	3.3	-27.1
16:49:43	Buy Up	0.320	0.000	7.1	6.2
16:49:43	Buy Up	0.320	0.000	0.8	-6.3
16:49:42	Buy Up	0.320	0.000	7.8	7.2
16:49:42	Buy Up	0.320	0.000	0.9	-6.9
16:49:40	Buy Up	0.320	0.000	0.6	-4.6
16:49:39	Buy Up	0.320	0.000	5.2	4.4
16:49:37	Buy Up	0.320	0.000	7.7	7.5
16:49:37	Buy Up	0.320	0.000	0.8	-6.9
16:49:12	Buy Up	0.320	0.000	0.2	-1.2
16:49:11	Buy Up	0.320	0.000	1.4	-1.3
16:48:52	Buy Up	0.320	0.000	24.8	24.0
16:48:52	Buy Up	0.320	0.000	2.7	-22.1
16:48:33	Buy Up	0.320	0.000	6.8	6.0
16:48:33	Buy Up	0.320	0.000	0.8	-6.0
16:48:20	Buy Up	0.320	-0.005	0.8	-51.3
16:48:19	Buy Up	0.325	0.005	52.1	44.5
16:48:19	Buy Up	0.320	0.000	7.6	7.5
16:48:16	Buy Up	0.320	0.000	0.6	0.4
16:48:16	Buy Up	0.320	0.000	0.1	-0.5
16:48:12	Buy Up	0.320	0.000	0.2	-1.3
16:48:11	Buy Up	0.320	0.000	1.5	1.3
16:48:00	Buy Up	0.320	0.000	1.8	-0.7
16:48:00	Buy Up	0.320	0.000	0.2	-1.6
16:47:37	Buy Up	0.320	0.000	23.0	22.2
16:47:37	Buy Up	0.320	0.000	2.5	-20.5
16:47:23	Buy Up	0.320	0.000	7.3	7.2
16:47:23	Buy Up	0.320	0.000	0.8	-6.5
16:47:18	Buy Up	0.320	0.000	0.5	-0.6
16:47:18	Buy Up	0.320	0.000	0.1	-0.4
16:47:17	Buy Up	0.320	0.000	10.0	9.8
16:47:17	Buy Up	0.320	0.000	1.1	-8.9
16:47:01	Buy Up	0.320	0.000	0.2	-1.5
16:47:01	Buy Up	0.320	-0.005	1.7	-5.2
16:46:50	Buy Up	0.325	0.005	6.9	6.4
16:46:42	Buy Up	0.320	0.000	4.8	2.4
16:46:42	Buy Up	0.320	0.000	0.5	-4.3
16:46:37	Buy Up	0.320	0.000	21.8	20.9
16:46:37	Buy Up	0.320	0.000	2.4	-19.4
16:46:07	Buy Up	0.320	0.000	7.3	6.5
16:46:07	Buy Up	0.320	0.000	0.9	-6.4
16:46:03	Buy Up	0.320	0.000	7.9	6.9
16:46:03	Buy Up	0.320	0.000	0.8	-7.1
16:46:00	Buy Up	0.320	0.000	8.9	8.7
16:46:00	Buy Up	0.320	0.000	1.0	-7.9
16:45:41	Buy Up	0.320	0.000	0.2	-1.5
16:45:41	Buy Up	0.320	-0.005	1.7	-35.2
16:45:25	Buy Up	0.325	0.005	36.9	36.6
16:45:25	Buy Up	0.320	0.000	2.7	-0.5
16:45:25	Buy Up	0.320	0.000	0.3	-2.4
16:45:24	Buy Up	0.320	0.000	3.2	-25.8
16:45:24	Buy Up	0.320	0.000	29.0	28.4
16:45:24	Buy Up	0.320	0.000	0.6	-4.1
16:45:23	Buy Up	0.320	0.000	4.7	2.1
16:45:22	Buy Up	0.320	0.000	23.4	22.9
16:45:22	Buy Up	0.320	0.000	2.6	-20.8
16:45:20	Buy Up	0.320	0.000	5.3	4.9
16:45:20	Buy Up	0.320	0.000	0.5	-4.8
16:45:19	Buy Up	0.320	0.000	4.3	4.1
16:45:19	Buy Up	0.320	0.000	3.4	-0.9
16:45:19	Buy Up	0.320	0.000	0.5	-2.9
16:45:19	Buy Up	0.320	0.000	0.4	-0.1
16:45:18	Buy Up	0.320	0.000	0.2	-1.7
16:45:17	Buy Up	0.320	0.000	4.7	-4.0
16:45:17	Buy Up	0.320	0.000	1.9	1.4
16:45:17	Buy Up	0.320	0.000	0.5	-4.2
16:44:57	Buy Up	0.320	0.000	8.7	-69.1
16:44:57	Buy Up	0.320	0.000	77.8	77.7
16:44:44	Buy Up	0.320	0.000	0.7	-0.1
16:44:44	Buy Up	0.320	0.000	0.1	-0.6
16:44:32	Buy Up	0.320	0.000	0.8	-6.8
16:44:32	Buy Up	0.320	-0.005	7.6	6.6
16:44:29	Buy Up	0.325	0.005	1.0	-0.2
16:44:23	Buy Up	0.320	0.000	10.5	8.1
16:44:23	Buy Up	0.320	0.000	1.2	-9.3
16:44:22	Buy Up	0.320	0.000	22.3	22.1
16:44:22	Buy Up	0.320	0.000	2.4	-19.9
16:44:21	Buy Up	0.320	0.000	0.2	-1.5
16:44:20	Buy Up	0.320	0.000	1.8	-15.8
16:44:20	Buy Up	0.320	0.000	1.7	-0.1
16:44:19	Buy Up	0.320	0.000	17.6	2.1
16:44:19	Buy Up	0.320	0.000	15.5	12.6
16:44:17	Buy Up	0.320	0.000	2.9	-22.7
16:44:16	Buy Up	0.320	0.000	25.6	24.9
16:44:10	Buy Up	0.320	0.000	0.7	-5.6
16:44:09	Buy Up	0.320	0.000	6.3	3.4
16:44:07	Buy Up	0.320	0.000	2.9	-23.9
16:44:06	Buy Up	0.320	0.000	26.8	26.7
16:43:32	Buy Up	0.320	0.000	0.1	-0.3
16:43:31	Buy Up	0.320	0.000	0.4	-1.8
16:43:07	Buy Up	0.320	0.000	20.1	19.2
16:43:07	Buy Up	0.320	0.000	2.2	-17.9
16:43:02	Buy Up	0.320	0.000	8.2	8.0
16:43:02	Buy Up	0.320	0.000	0.9	-7.3
16:42:50	Buy Up	0.320	0.000	1.9	1.8
16:42:50	Buy Up	0.320	0.000	0.2	-1.7
16:42:36	Buy Up	0.320	0.000	0.1	0.0
16:42:36	Buy Up	0.320	-0.005	0.1	-35.6
16:42:32	Buy Up	0.325	0.005	35.7	33.2
16:41:52	Buy Up	0.320	0.000	22.5	22.2
16:41:52	Buy Up	0.320	0.000	2.5	-20.0
16:41:46	Buy Up	0.320	0.000	0.3	-0.5
16:41:42	Buy Up	0.320	0.000	6.9	6.0
16:41:42	Buy Up	0.320	0.000	0.8	-6.1
16:41:22	Buy Up	0.320	0.000	8.9	8.1
16:41:22	Buy Up	0.320	0.000	0.9	-8.0
16:41:14	Buy Up	0.320	0.000	0.8	-6.3
16:41:13	Buy Up	0.320	0.000	7.1	6.9
16:41:10	Buy Up	0.320	0.000	1.9	-0.4
16:41:10	Buy Up	0.320	0.000	0.2	-1.7
16:40:52	Buy Up	0.320	0.000	20.1	19.3
16:40:52	Buy Up	0.320	0.000	2.3	-17.8
16:40:37	Buy Up	0.320	0.000	0.8	-6.7
16:40:36	Buy Up	0.320	0.000	7.5	7.1
16:40:28	Buy Up	0.320	0.000	0.4	-2.9
16:40:27	Buy Up	0.320	0.000	3.3	3.2
16:40:27	Buy Up	0.320	0.000	0.1	-1.4
16:40:26	Buy Up	0.320	0.000	1.5	0.4
16:40:25	Buy Up	0.320	0.000	1.1	-8.4
16:40:24	Buy Up	0.320	0.000	9.5	9.3
16:40:22	Buy Up	0.320	0.000	1.9	1.8
16:40:22	Buy Up	0.320	0.000	0.2	-1.7
16:40:21	Buy Up	0.320	0.000	0.1	-4.1
16:40:20	Buy Up	0.320	0.000	4.2	-33.4
16:40:20	Buy Up	0.320	0.000	37.6	37.4
16:40:16	Buy Up	0.320	0.000	0.2	-1.9
16:40:15	Buy Up	0.320	0.000	2.1	1.6
16:40:10	Buy Up	0.320	0.000	0.5	-3.9
16:40:09	Buy Up	0.320	0.000	4.4	4.2
16:39:46	Buy Up	0.320	-0.005	0.2	-38.6
16:39:45	Buy Up	0.325	0.005	38.8	38.7
16:39:44	Buy Up	0.320	0.000	0.4	0.3
16:39:44	Buy Up	0.320	0.000	0.3	-0.1
16:39:44	Buy Up	0.320	0.000	0.1	-0.2
16:39:42	Buy Up	0.320	0.000	0.6	-1.7
16:39:42	Buy Up	0.320	0.000	0.1	-0.5
16:39:37	Buy Up	0.320	0.000	20.9	19.8
16:39:37	Buy Up	0.320	0.000	2.3	-18.6
16:39:32	Buy Up	0.320	0.000	1.1	-8.3
16:39:31	Buy Up	0.320	0.000	9.4	9.2
16:39:30	Buy Up	0.320	0.000	2.0	-6.8
16:39:30	Buy Up	0.320	0.000	0.2	-1.8
16:39:28	Buy Up	0.320	0.000	8.8	-70.7
16:39:28	Buy Up	0.320	0.000	79.5	78.4
16:39:20	Buy Up	0.325	0.005	4.5	-5.4
16:39:20	Buy Up	0.320	-0.005	1.1	-3.4
16:39:19	Buy Up	0.320	0.000	9.9	4.0
16:39:15	Buy Up	0.320	0.000	9.8	7.9
16:39:15	Buy Up	0.320	0.000	52.9	43.1
16:39:15	Buy Up	0.320	0.000	5.9	4.8
16:39:15	Buy Up	0.320	0.000	1.1	-51.8
16:39:14	Buy Up	0.320	0.000	1.9	-14.9
16:39:13	Buy Up	0.320	0.000	16.8	16.4
16:39:13	Buy Up	0.320	0.000	0.4	-0.2
16:38:53	Buy Up	0.320	0.000	0.6	-5.2
16:38:52	Buy Up	0.320	0.000	5.8	3.8
16:38:22	Buy Up	0.320	0.000	2.0	-16.1
16:38:22	Buy Up	0.320	0.000	18.1	17.3
16:37:59	Buy Up	0.320	0.000	0.8	-6.1
16:37:58	Buy Up	0.320	0.000	6.9	6.7
16:37:40	Buy Up	0.320	0.000	2.1	1.1
16:37:40	Buy Up	0.320	0.000	0.2	-1.9
16:37:33	Buy Up	0.320	0.000	1.0	-7.7
16:37:32	Buy Up	0.320	0.000	8.7	7.6
16:37:32	Buy Up	0.320	0.000	1.1	-9.0
16:37:31	Buy Up	0.320	0.000	10.1	10.0
16:37:24	Buy Up	0.320	0.000	0.1	-0.1
16:37:20	Buy Up	0.320	0.000	1.3	-0.7
16:37:20	Buy Up	0.320	0.000	0.2	-1.1
16:37:07	Buy Up	0.320	0.000	2.0	-16.5
16:37:07	Buy Up	0.320	0.000	18.5	18.4
16:37:01	Buy Up	0.320	0.000	0.3	-0.3
16:37:01	Buy Up	0.320	0.000	0.1	-0.2
16:37:00	Buy Up	0.325	0.005	42.9	37.6
16:37:00	Buy Up	0.320	0.000	5.3	4.9
16:37:00	Buy Up	0.320	0.000	0.4	-0.2
16:37:00	Buy Up	0.320	-0.005	0.6	-42.3
16:36:47	Buy Up	0.320	0.000	0.6	-4.3
16:36:46	Buy Up	0.320	0.000	4.9	4.2
16:36:12	Buy Up	0.320	0.000	6.3	4.6
16:36:12	Buy Up	0.320	0.000	0.7	-5.6
16:36:07	Buy Up	0.320	0.000	16.1	16.0
16:36:07	Buy Up	0.320	0.000	1.7	-14.4
16:35:57	Buy Up	0.320	0.000	0.1	-0.4
16:35:56	Buy Up	0.320	0.000	0.5	0.2
16:35:40	Buy Up	0.320	0.000	2.3	-6.7
16:35:40	Buy Up	0.320	0.000	0.3	-2.0
16:35:22	Buy Up	0.320	0.000	9.0	7.8
16:35:22	Buy Up	0.320	0.000	1.2	-80.3
16:35:21	Buy Up	0.320	0.000	81.5	81.2
16:35:21	Buy Up	0.320	0.000	3.1	2.9
16:35:21	Buy Up	0.320	0.000	10.6	7.5
16:35:21	Buy Up	0.320	0.000	0.3	-10.3
16:35:20	Buy Up	0.320	0.000	0.2	-1.6
16:35:19	Buy Up	0.320	0.000	1.8	1.4
16:35:17	Buy Up	0.320	0.000	1.9	0.7
16:35:17	Buy Up	0.320	0.000	1.2	-0.6
16:35:17	Buy Up	0.320	0.000	0.4	-1.5
16:34:52	Buy Up	0.320	0.000	16.6	15.9
16:34:52	Buy Up	0.320	0.000	1.8	-14.8
16:34:36	Buy Up	0.325	0.005	45.1	38.9
16:34:36	Buy Up	0.320	-0.005	0.7	-44.4
16:34:35	Buy Up	0.320	0.000	6.2	4.5
16:33:52	Buy Up	0.320	0.000	15.6	14.7
16:33:52	Buy Up	0.320	0.000	1.7	-13.9
16:33:36	Buy Up	0.320	0.000	7.3	7.1
16:33:36	Buy Up	0.320	0.000	0.9	-6.4
16:33:30	Buy Up	0.320	0.000	2.6	1.3
16:33:30	Buy Up	0.320	0.000	0.2	-2.4
16:33:01	Buy Up	0.320	0.000	11.1	10.8
16:33:01	Buy Up	0.320	0.000	1.3	-9.8
16:33:00	Buy Up	0.320	0.000	3.2	3.1
16:33:00	Buy Up	0.320	0.000	0.3	-2.9
16:32:38	Buy Up	0.320	0.000	0.4	-1.2
16:32:38	Buy Up	0.320	0.000	0.1	-0.3
16:32:37	Buy Up	0.320	0.000	14.3	14.2
16:32:37	Buy Up	0.320	0.000	1.6	-12.7
16:32:24	Buy Up	0.320	-0.005	0.1	-32.0
16:31:51	Buy Up	0.325	0.005	32.1	30.4
16:31:22	Buy Up	0.320	0.000	15.7	14.9
16:31:22	Buy Up	0.320	0.000	1.7	-14.0
16:31:19	Buy Up	0.320	0.000	6.8	6.2
16:31:19	Buy Up	0.320	0.000	0.8	-6.0
16:31:16	Buy Up	0.320	0.000	0.6	-0.3
16:31:09	Buy Up	0.320	0.000	7.9	7.0
16:31:09	Buy Up	0.320	0.000	0.9	-7.0
16:31:02	Buy Up	0.320	0.000	0.9	-7.2
16:31:01	Buy Up	0.320	0.000	8.1	7.5
16:31:00	Buy Up	0.320	0.000	5.3	5.0
16:31:00	Buy Up	0.320	0.000	0.6	-4.7
16:31:00	Buy Up	0.320	0.000	0.3	-2.4
16:30:59	Buy Up	0.320	0.000	2.7	2.2
16:30:42	Buy Up	0.320	0.000	0.5	-3.9
16:30:41	Buy Up	0.320	0.000	4.4	3.0
16:30:31	Buy Up	0.320	0.000	12.2	12.0
16:30:31	Buy Up	0.320	0.000	1.4	-10.8
16:30:27	Buy Up	0.320	0.000	2.5	-1.9
16:30:27	Buy Up	0.320	0.000	0.2	-2.3
16:30:25	Buy Up	0.320	0.000	4.4	-35.0
16:30:25	Buy Up	0.320	0.000	39.4	38.6
16:30:25	Buy Up	0.320	0.000	0.8	-6.8
16:30:24	Buy Up	0.320	0.000	7.6	6.2
16:30:24	Buy Up	0.320	0.000	1.4	1.2
16:30:23	Buy Up	0.320	0.000	0.2	-1.3
16:30:22	Buy Up	0.320	0.000	12.7	12.6
16:30:22	Buy Up	0.320	0.000	1.5	0.1
16:30:22	Buy Up	0.320	0.000	1.4	-11.3
16:30:21	Buy Up	0.320	0.000	1.0	0.5
16:30:21	Buy Up	0.320	0.000	0.1	-0.9
16:29:14	Buy Up	0.320	0.000	0.5	-3.9
16:29:13	Buy Up	0.320	0.000	4.4	3.0
16:29:07	Buy Up	0.325	0.005	23.8	11.0
16:29:07	Buy Up	0.320	0.000	12.8	12.2
16:29:07	Buy Up	0.320	-0.005	1.4	-22.4
16:29:00	Buy Up	0.320	0.000	5.6	5.5
16:29:00	Buy Up	0.320	0.000	0.6	-5.0
16:28:51	Buy Up	0.320	0.000	0.1	-0.3
16:28:50	Buy Up	0.320	0.000	0.4	-9.4
16:28:42	Buy Up	0.320	0.000	9.8	9.7
16:28:42	Buy Up	0.320	0.000	8.0	6.0
16:28:42	Buy Up	0.320	0.000	78.3	78.0
16:28:42	Buy Up	0.320	0.000	2.0	-76.3
16:28:42	Buy Up	0.320	0.000	0.1	-7.9
16:28:20	Buy Up	0.320	0.000	0.3	-2.5
16:28:19	Buy Up	0.320	-0.005	2.8	0.7
16:28:00	Buy Up	0.325	0.005	0.1	-0.5
16:28:00	Buy Up	0.325	0.000	2.1	2.0
16:27:58	Buy Up	0.320	0.000	5.3	3.9
16:27:58	Buy Up	0.320	0.000	0.6	-4.7
16:27:52	Buy Up	0.320	0.000	13.2	13.1
16:27:52	Buy Up	0.320	0.000	1.4	-11.8
16:27:44	Buy Up	0.320	0.000	0.1	0.0
16:27:43	Buy Up	0.325	0.005	0.3	-1.0
16:27:43	Buy Up	0.325	0.000	1.4	1.1
16:27:43	Buy Up	0.320	-0.005	0.1	-1.3
16:27:41	Buy Up	0.320	0.000	12.4	11.2
16:27:41	Buy Up	0.320	0.000	1.3	0.6
16:27:41	Buy Up	0.320	0.000	0.7	-11.7
16:26:52	Buy Up	0.320	0.000	1.2	-9.7
16:26:52	Buy Up	0.320	-0.005	10.9	7.8
16:26:44	Buy Up	0.325	0.005	3.1	2.5
16:26:43	Buy Up	0.320	0.000	0.6	-4.7
16:26:42	Buy Up	0.320	-0.005	5.3	4.4
16:26:28	Buy Up	0.325	0.000	0.9	-24.4
16:26:26	Buy Up	0.325	0.005	25.3	24.1
16:25:52	Buy Up	0.320	0.000	1.2	-8.9
16:25:52	Buy Up	0.320	-0.005	10.1	9.1
16:25:44	Buy Up	0.325	0.005	1.0	0.6
16:25:39	Buy Up	0.320	0.000	4.3	4.2
16:25:39	Buy Up	0.320	0.000	0.4	-3.9
16:25:32	Buy Up	0.320	0.000	0.4	0.1
16:25:32	Buy Up	0.320	0.000	0.1	-0.3
16:25:29	Buy Up	0.320	0.000	2.9	2.8
16:25:29	Buy Up	0.320	0.000	0.3	-2.6
16:25:29	Buy Up	0.320	0.000	0.1	-0.1
16:25:26	Buy Up	0.320	0.000	0.2	-1.3
16:25:25	Buy Up	0.320	0.000	12.8	12.5
16:25:25	Buy Up	0.320	0.000	1.5	-11.3
16:25:22	Buy Up	0.320	0.000	0.3	-2.6
16:25:21	Buy Up	0.320	0.000	26.3	26.0
16:25:21	Buy Up	0.320	0.000	2.9	-23.4
16:25:20	Buy Up	0.320	-0.005	0.3	-0.7
16:24:58	Buy Up	0.325	0.000	1.0	-2.6
16:24:44	Buy Up	0.325	0.005	3.6	3.1
16:24:43	Buy Up	0.320	0.000	4.6	4.4
16:24:43	Buy Up	0.320	0.000	0.5	-4.1
16:24:42	Buy Up	0.320	0.000	0.2	-1.9
16:24:41	Buy Up	0.320	0.000	2.1	0.6
16:24:41	Buy Up	0.320	0.000	1.5	-12.0
16:24:40	Buy Up	0.320	0.000	13.5	12.4
16:24:37	Buy Up	0.320	0.000	9.3	9.0
16:24:37	Buy Up	0.320	0.000	1.1	-8.2
16:24:31	Buy Up	0.320	0.000	0.3	-0.3
16:24:19	Buy Up	0.320	0.000	6.2	-50.1
16:24:19	Buy Up	0.320	0.000	56.3	55.7
16:24:19	Buy Up	0.320	0.000	5.1	-1.1
16:24:19	Buy Up	0.320	0.000	0.6	-4.5
16:24:06	Buy Up	0.320	0.000	5.2	4.9
16:24:06	Buy Up	0.320	0.000	0.6	-4.6
16:24:03	Buy Up	0.320	0.000	0.3	-2.2
16:24:03	Buy Up	0.320	-0.005	2.5	1.1
16:23:44	Buy Up	0.325	0.005	1.4	0.3
16:23:37	Buy Up	0.325	0.005	23.1	13.3
16:23:37	Buy Up	0.320	-0.005	9.8	6.4
16:23:37	Buy Up	0.320	-0.005	1.1	-22.0
16:22:44	Buy Up	0.325	0.005	3.4	0.8
16:22:43	Buy Up	0.320	0.000	23.3	23.0
16:22:43	Buy Up	0.320	0.000	2.6	-20.7
16:22:39	Buy Up	0.320	0.000	2.6	2.5
16:22:39	Buy Up	0.320	0.000	0.3	-2.3
16:22:29	Buy Up	0.320	0.000	0.1	-0.8
16:22:22	Buy Up	0.320	0.000	8.0	7.7
16:22:22	Buy Up	0.320	0.000	0.9	-7.1
16:22:19	Buy Up	0.320	0.000	0.3	-2.8
16:22:18	Buy Up	0.320	0.000	3.1	3.0
16:22:13	Buy Up	0.320	0.000	0.5	-0.2
16:22:13	Buy Up	0.320	0.000	0.1	-0.4
16:22:11	Buy Up	0.320	0.000	6.3	4.9
16:22:11	Buy Up	0.320	0.000	0.7	-5.6
16:22:01	Buy Up	0.320	0.000	13.4	12.6
16:22:01	Buy Up	0.320	0.000	1.4	-12.0
16:22:00	Buy Up	0.320	0.000	7.2	5.6
16:22:00	Buy Up	0.320	0.000	0.8	-6.4
16:21:11	Buy Up	0.320	0.000	1.6	-12.5
16:21:10	Buy Up	0.320	0.000	14.1	13.1
16:21:07	Buy Up	0.325	0.005	25.9	17.3
16:21:07	Buy Up	0.320	-0.005	8.6	4.4
16:21:07	Buy Up	0.320	-0.005	1.0	-24.9
16:20:59	Buy Up	0.325	0.005	4.2	3.6
16:20:52	Buy Up	0.320	0.000	5.7	5.1
16:20:52	Buy Up	0.320	0.000	0.6	-5.1
16:20:52	Buy Up	0.320	0.000	0.6	-4.7
16:20:51	Buy Up	0.320	0.000	5.3	0.8
16:20:25	Buy Up	0.320	0.000	4.5	-36.5
16:20:24	Buy Up	0.320	0.000	41.0	40.1
16:20:23	Buy Up	0.320	0.000	8.1	8.0
16:20:23	Buy Up	0.320	0.000	0.9	-7.2
16:20:16	Buy Up	0.320	0.000	0.4	-0.5
16:20:16	Buy Up	0.320	0.000	0.1	-0.3
16:19:52	Buy Up	0.320	0.000	0.9	-6.9
16:19:52	Buy Up	0.320	-0.005	7.8	4.5
16:19:29	Buy Up	0.325	0.005	3.3	2.6
16:18:52	Buy Up	0.320	0.000	0.7	-5.6
16:18:52	Buy Up	0.320	-0.005	6.3	4.1
16:18:44	Buy Up	0.325	0.005	2.2	1.9
16:18:38	Buy Up	0.320	0.000	3.3	3.2
16:18:38	Buy Up	0.320	0.000	0.3	-3.0
16:18:26	Buy Up	0.320	0.000	0.1	-0.3
16:18:26	Buy Up	0.320	-0.005	0.4	-27.2
16:18:14	Buy Up	0.325	0.005	27.6	27.5
16:17:51	Buy Up	0.320	0.000	0.8	0.2
16:17:51	Buy Up	0.320	0.000	0.1	-0.7
16:17:37	Buy Up	0.320	0.000	0.6	-5.4
16:17:37	Buy Up	0.320	-0.005	6.0	2.5
16:17:14	Buy Up	0.325	0.005	3.5	1.7
16:17:10	Buy Up	0.320	0.000	15.6	15.0
16:17:10	Buy Up	0.320	0.000	1.8	-13.8
16:16:37	Buy Up	0.320	0.000	5.8	0.0
16:16:37	Buy Up	0.320	0.000	0.6	0.0
16:16:37	Buy Up	0.320	0.000	0.6	-5.2
16:16:36	Buy Up	0.320	-0.005	5.8	4.0
16:16:29	Buy Up	0.325	0.000	1.8	-6.1
16:16:19	Buy Up	0.325	0.005	7.9	7.8
16:16:01	Buy Up	0.320	0.000	0.4	-0.4
16:16:01	Buy Up	0.320	0.000	0.1	-0.3
16:15:59	Buy Up	0.320	0.000	0.8	-6.5
16:15:59	Buy Up	0.320	-0.005	7.3	5.3
16:15:44	Buy Up	0.325	0.005	2.0	-3.7
16:15:27	Buy Up	0.320	0.000	51.5	50.9
16:15:27	Buy Up	0.320	0.000	5.7	-45.8
16:15:24	Buy Up	0.320	0.000	5.1	4.4
16:15:24	Buy Up	0.320	0.000	0.6	-4.5
16:15:22	Buy Up	0.320	0.000	0.7	-5.3
16:15:22	Buy Up	0.320	-0.005	6.0	-20.2
16:15:12	Buy Up	0.325	0.005	26.2	25.8
16:14:38	Buy Up	0.320	0.000	0.4	-0.2
16:14:22	Buy Up	0.320	0.000	5.7	5.3
16:14:22	Buy Up	0.320	0.000	0.6	-5.1
16:14:18	Buy Up	0.320	0.000	0.4	-3.2
16:14:18	Buy Up	0.320	-0.005	3.6	-0.5
16:14:14	Buy Up	0.325	0.005	4.1	3.3
16:13:38	Buy Up	0.320	0.000	7.2	6.5
16:13:38	Buy Up	0.320	0.000	0.8	-6.4
16:13:07	Buy Up	0.320	0.000	0.7	-5.3
16:13:07	Buy Up	0.320	-0.005	6.0	-14.6
16:12:42	Buy Up	0.325	0.000	20.6	17.0
16:12:29	Buy Up	0.325	0.005	3.6	3.2
16:12:21	Buy Up	0.320	0.000	3.4	2.8
16:12:21	Buy Up	0.320	0.000	0.4	-3.0
16:12:07	Buy Up	0.320	0.000	0.6	-5.2
16:12:07	Buy Up	0.320	-0.005	5.8	4.0
16:11:52	Buy Up	0.325	0.005	1.8	0.0
16:11:50	Buy Up	0.320	0.000	16.2	15.9
16:11:50	Buy Up	0.320	0.000	1.8	-14.4
16:11:47	Buy Up	0.320	0.000	0.3	-2.0
16:11:46	Buy Up	0.320	0.000	2.3	1.9
16:11:46	Buy Up	0.320	0.000	0.4	-0.1
16:11:25	Buy Up	0.320	0.000	4.4	4.3
16:11:25	Buy Up	0.320	0.000	0.5	-3.9
16:11:20	Buy Up	0.320	0.000	0.4	-0.2
16:11:20	Buy Up	0.320	0.000	0.1	-0.3
16:10:52	Buy Up	0.320	0.000	6.0	5.1
16:10:52	Buy Up	0.320	0.000	0.6	-5.4
16:10:41	Buy Up	0.320	0.000	0.9	-6.8
16:10:41	Buy Up	0.320	-0.005	7.7	4.1
16:10:29	Buy Up	0.325	0.005	3.6	-0.4
16:10:22	Buy Up	0.320	0.000	4.0	-32.1
16:10:22	Buy Up	0.320	0.000	36.1	35.5
16:09:52	Buy Up	0.325	0.005	18.0	12.3
16:09:52	Buy Up	0.320	-0.005	5.7	2.1
16:09:52	Buy Up	0.320	-0.005	0.6	-17.4
16:08:59	Buy Up	0.325	0.005	3.6	2.9
16:08:37	Buy Up	0.320	0.000	6.0	5.6
16:08:37	Buy Up	0.320	0.000	0.7	-5.3
16:08:18	Buy Up	0.320	0.000	0.4	-3.4
16:08:17	Buy Up	0.320	0.000	3.8	3.5
16:08:06	Buy Up	0.320	0.000	0.3	-2.6
16:08:05	Buy Up	0.320	0.000	2.9	2.2
16:07:37	Buy Up	0.320	0.000	5.9	5.5
16:07:37	Buy Up	0.320	0.000	0.7	-5.2
16:07:32	Buy Up	0.320	-0.005	0.4	-17.6
16:07:29	Buy Up	0.325	0.005	3.8	3.1
16:07:29	Buy Up	0.325	0.000	18.0	14.2
16:06:22	Buy Up	0.320	0.000	0.7	-5.2
16:06:22	Buy Up	0.320	-0.005	5.9	2.2
16:05:59	Buy Up	0.325	0.005	3.7	3.1
16:05:45	Buy Up	0.320	0.000	5.9	5.7
16:05:45	Buy Up	0.320	0.000	0.6	-5.3
16:05:22	Buy Up	0.320	0.000	5.7	5.6
16:05:22	Buy Up	0.320	0.000	1.0	-4.7
16:05:22	Buy Up	0.320	0.000	0.6	-0.4
16:05:22	Buy Up	0.320	0.000	0.2	-0.4
16:05:21	Buy Up	0.320	0.000	0.1	-1.6
16:05:20	Buy Up	0.320	0.000	1.7	-13.7
16:05:19	Buy Up	0.320	-0.005	15.4	13.7
16:04:59	Buy Up	0.325	0.000	1.7	-19.3
16:04:48	Buy Up	0.325	0.005	21.0	17.0
16:04:40	Buy Up	0.320	0.000	4.0	-31.7
16:04:40	Buy Up	0.320	0.000	35.7	35.0
16:04:39	Buy Up	0.320	0.000	0.7	-6.1
16:04:38	Buy Up	0.320	0.000	6.8	6.5
16:04:36	Buy Up	0.320	0.000	2.7	2.3
16:04:36	Buy Up	0.320	0.000	0.3	-2.4
16:04:20	Buy Up	0.320	0.000	0.4	-3.1
16:04:19	Buy Up	0.320	0.000	3.5	1.7
16:04:19	Buy Up	0.320	0.000	16.2	16.1
16:04:19	Buy Up	0.320	0.000	1.8	-14.4
16:04:16	Buy Up	0.320	0.000	0.1	-0.3
16:04:16	Buy Up	0.320	-0.005	0.4	-1.6
16:04:14	Buy Up	0.325	0.005	2.0	1.4
16:04:07	Buy Up	0.320	0.000	6.1	5.7
16:04:07	Buy Up	0.320	0.000	0.6	-5.5
16:04:06	Buy Up	0.320	0.000	3.3	3.2
16:04:06	Buy Up	0.320	0.000	0.4	-2.9
16:04:04	Buy Up	0.320	0.000	0.1	0.0
16:03:46	Buy Up	0.320	0.000	0.1	-0.4
16:03:45	Buy Up	0.320	0.000	0.5	-0.2
16:03:07	Buy Up	0.320	0.000	0.7	-5.5
16:03:07	Buy Up	0.320	-0.005	6.2	2.8
16:02:59	Buy Up	0.325	0.005	3.4	2.8
16:02:00	Buy Up	0.325	0.005	18.7	13.4
16:02:00	Buy Up	0.320	0.000	5.3	4.6
16:02:00	Buy Up	0.320	-0.005	0.6	-18.1
16:01:37	Buy Up	0.320	0.000	0.7	-6.1
16:01:37	Buy Up	0.320	-0.005	6.8	3.1
16:01:29	Buy Up	0.325	0.005	3.7	3.6
16:01:14	Buy Up	0.320	0.000	0.1	-0.8
16:01:11	Buy Up	0.320	0.000	0.9	-6.7
16:01:08	Buy Up	0.320	0.000	7.6	-0.1
16:01:05	Buy Up	0.320	0.000	7.7	7.5
16:00:30	Buy Up	0.320	0.000	0.2	-1.6
16:00:29	Buy Up	0.320	0.000	1.8	1.7
16:00:27	Buy Up	0.320	0.000	0.1	-0.2
16:00:26	Buy Up	0.320	0.000	0.3	0.2
16:00:24	Buy Up	0.320	0.000	1.2	1.1
16:00:24	Buy Up	0.320	0.000	0.1	-1.1
16:00:22	Buy Up	0.320	0.000	0.7	0.5
16:00:22	Buy Up	0.320	0.000	0.1	-0.6
16:00:21	Buy Up	0.320	0.000	0.2	-1.9
16:00:20	Buy Up	0.320	0.000	2.1	0.3
16:00:18	Buy Up	0.320	0.000	15.8	15.7
16:00:18	Buy Up	0.320	0.000	1.8	-14.0
16:00:17	Buy Up	0.320	0.000	0.1	-1.0
16:00:16	Buy Up	0.320	0.000	1.1	0.4
16:00:11	Buy Up	0.320	0.000	0.7	-6.1
16:00:10	Buy Up	0.320	-0.005	6.8	3.2
15:59:59	Buy Up	0.325	0.005	3.6	3.1
15:59:47	Buy Up	0.320	0.000	0.5	-3.3
15:59:46	Buy Up	0.320	0.000	3.8	3.4
15:59:45	Buy Up	0.320	0.000	0.4	-3.5
15:59:23	Buy Up	0.320	0.000	3.9	-31.4
15:59:22	Buy Up	0.320	-0.005	35.3	33.4
15:59:10	Buy Up	0.325	0.000	1.9	-17.9
15:59:08	Buy Up	0.325	0.005	19.8	19.7
15:58:55	Buy Up	0.320	0.000	0.1	-0.9
15:58:54	Buy Up	0.320	0.000	1.0	0.1
15:58:52	Buy Up	0.320	0.000	0.9	-7.1
15:58:52	Buy Up	0.320	-0.005	8.0	6.0
15:57:44	Buy Up	0.325	0.005	1.7	1.6
15:57:44	Buy Up	0.325	0.000	2.0	0.3
15:57:08	Buy Up	0.320	0.000	0.1	-0.4
15:57:08	Buy Up	0.320	-0.005	0.5	-20.0
15:56:29	Buy Up	0.325	0.000	20.5	16.9
15:56:14	Buy Up	0.325	0.005	3.6	1.8
15:55:38	Buy Up	0.320	0.000	16.2	15.5
15:55:38	Buy Up	0.320	0.000	1.8	-14.4
15:55:26	Buy Up	0.320	0.000	0.7	-5.8
15:55:25	Buy Up	0.320	0.000	6.5	6.3
15:55:24	Buy Up	0.320	0.000	0.2	-1.6
15:55:24	Buy Up	0.320	-0.005	1.8	0.0
15:55:23	Buy Up	0.325	0.005	1.8	1.7
15:55:22	Buy Up	0.320	0.000	0.1	-0.6
15:55:21	Buy Up	0.320	0.000	0.7	-1.7
15:55:19	Buy Up	0.320	0.000	22.2	22.0
15:55:19	Buy Up	0.320	0.000	2.4	-19.8
15:55:19	Buy Up	0.320	0.000	0.2	-0.8
15:55:18	Buy Up	0.320	0.000	1.0	0.9
15:55:18	Buy Up	0.320	0.000	0.1	-0.8
15:55:17	Buy Up	0.320	0.000	0.9	0.5
15:55:15	Buy Up	0.320	-0.005	0.4	-1.9
15:54:29	Buy Up	0.325	0.005	2.3	1.7
15:54:05	Buy Up	0.320	0.000	5.2	5.1
15:54:05	Buy Up	0.320	0.000	0.6	-4.6
15:54:01	Buy Up	0.320	-0.005	0.1	-20.4
15:53:59	Buy Up	0.325	0.005	20.5	20.1
15:53:20	Buy Up	0.320	-0.005	0.4	-1.3
15:52:59	Buy Up	0.325	0.000	2.1	-3.3
15:52:59	Buy Up	0.325	0.000	1.7	-0.4
15:52:48	Buy Up	0.325	0.000	5.4	0.4
15:52:30	Buy Up	0.325	0.005	5.0	4.9
15:52:21	Buy Up	0.320	0.000	0.1	-0.5
15:52:10	Buy Up	0.320	0.000	0.6	-4.1
15:52:10	Buy Up	0.320	-0.005	4.7	-14.3
15:51:29	Buy Up	0.325	0.005	1.7	1.3
15:51:29	Buy Up	0.325	0.000	19.0	17.1
15:51:29	Buy Up	0.325	0.000	1.9	0.2
15:50:46	Buy Up	0.320	0.000	3.8	3.6
15:50:46	Buy Up	0.320	0.000	0.4	-3.4
15:50:28	Buy Up	0.320	0.000	0.2	-1.8
15:50:27	Buy Up	0.320	0.000	2.0	1.9
15:50:23	Buy Up	0.320	0.000	0.8	0.7
15:50:23	Buy Up	0.320	0.000	0.1	-0.7
15:50:22	Buy Up	0.320	0.000	1.3	1.1
15:50:22	Buy Up	0.320	0.000	1.3	0.5
15:50:22	Buy Up	0.320	0.000	0.8	-6.6
15:50:22	Buy Up	0.320	0.000	0.2	-1.1
15:50:22	Buy Up	0.320	0.000	0.1	-1.2
15:50:21	Buy Up	0.320	0.000	7.4	6.8
15:50:00	Buy Up	0.320	0.000	0.6	-4.6
15:50:00	Buy Up	0.320	-0.005	5.2	3.3
15:49:59	Buy Up	0.325	0.005	1.8	1.4
15:49:59	Buy Up	0.325	0.000	1.9	0.1
15:49:33	Buy Up	0.320	0.000	0.4	0.3
15:49:16	Buy Up	0.320	0.000	0.1	-0.2
15:49:15	Buy Up	0.320	-0.005	0.3	-0.9
15:48:27	Buy Up	0.325	0.000	1.2	-20.5
15:48:14	Buy Up	0.325	0.005	1.7	0.9
15:48:14	Buy Up	0.325	0.000	21.7	19.4
15:48:14	Buy Up	0.325	0.000	2.3	0.6
15:47:38	Buy Up	0.320	0.000	7.2	5.5
15:47:38	Buy Up	0.320	0.000	0.8	-6.4
15:46:58	Buy Up	0.320	0.000	1.7	-14.3
15:46:57	Buy Up	0.320	-0.005	16.0	12.3
15:46:44	Buy Up	0.325	0.005	3.7	3.6
15:45:24	Buy Up	0.320	0.000	0.6	0.3
15:45:24	Buy Up	0.320	0.000	0.1	-0.5
15:45:18	Buy Up	0.320	0.000	2.4	2.0
15:45:18	Buy Up	0.320	0.000	0.4	0.3
15:45:18	Buy Up	0.320	0.000	0.3	-2.1
15:45:17	Buy Up	0.320	0.000	0.2	-0.1
15:45:17	Buy Up	0.320	0.000	0.1	0.0
15:45:17	Buy Up	0.320	0.000	0.1	-0.1
15:45:16	Buy Up	0.320	-0.005	0.3	-20.0
15:45:14	Buy Up	0.325	0.005	3.5	3.4
15:45:14	Buy Up	0.325	0.000	20.3	16.8
15:44:35	Buy Up	0.320	0.000	1.4	1.3
15:44:35	Buy Up	0.320	0.000	0.1	-1.3
15:44:31	Buy Up	0.320	0.000	0.1	-0.3
15:44:30	Buy Up	0.320	0.000	0.4	0.3
15:44:25	Buy Up	0.320	0.000	0.1	-0.3
15:44:14	Buy Up	0.320	0.000	3.3	2.6
15:44:14	Buy Up	0.320	0.000	0.4	-2.9
15:44:11	Buy Up	0.320	0.000	0.7	0.4
15:44:09	Buy Up	0.320	0.000	2.0	1.8
15:44:09	Buy Up	0.320	0.000	0.3	-1.7
15:44:04	Buy Up	0.320	0.000	2.1	0.0
15:44:04	Buy Up	0.320	0.000	0.2	-1.9
15:43:55	Buy Up	0.320	0.000	2.1	-17.2
15:43:55	Buy Up	0.320	0.000	19.3	18.4
15:43:45	Buy Up	0.320	0.000	0.9	-6.4
15:43:45	Buy Up	0.320	-0.005	7.3	3.3
15:43:44	Buy Up	0.325	0.005	4.0	3.4
15:43:18	Buy Up	0.320	0.000	0.6	0.2
15:42:45	Buy Up	0.320	0.000	0.4	-3.3
15:42:45	Buy Up	0.320	-0.005	3.7	1.7
15:42:44	Buy Up	0.325	0.005	2.0	1.4
15:42:40	Buy Up	0.320	0.000	5.4	5.2
15:42:40	Buy Up	0.320	0.000	0.6	-4.8
15:42:35	Buy Up	0.320	0.000	0.2	-1.7
15:42:35	Buy Up	0.320	-0.005	1.9	-15.5
15:42:29	Buy Up	0.325	0.005	17.4	17.1
15:42:18	Buy Up	0.320	0.000	2.2	2.1
15:42:18	Buy Up	0.320	0.000	0.3	-1.9
15:42:15	Buy Up	0.320	0.000	1.2	1.1
15:42:15	Buy Up	0.320	0.000	0.1	-1.1
15:42:11	Buy Up	0.320	0.000	0.1	0.0
15:41:59	Buy Up	0.325	0.005	1.7	1.1
15:41:59	Buy Up	0.320	0.000	0.1	-0.3
15:41:59	Buy Up	0.320	-0.005	0.4	-1.3
15:41:13	Buy Up	0.320	0.000	0.6	-4.8
15:41:12	Buy Up	0.320	0.000	5.4	5.0
15:40:27	Buy Up	0.320	0.000	0.4	0.3
15:40:24	Buy Up	0.320	0.000	0.3	0.1
15:40:24	Buy Up	0.320	0.000	0.2	-0.1
15:40:24	Buy Up	0.320	0.000	0.1	-0.1
15:40:20	Buy Up	0.320	0.000	2.0	1.8
15:40:20	Buy Up	0.320	0.000	0.2	-1.8
15:40:15	Buy Up	0.320	0.000	0.2	0.0
15:40:04	Buy Up	0.320	0.000	0.2	-1.7
15:40:03	Buy Up	0.320	0.000	1.9	1.8
15:39:46	Buy Up	0.320	0.000	0.1	-0.3
15:39:45	Buy Up	0.320	0.000	0.4	-1.4
15:39:37	Buy Up	0.320	0.000	16.3	16.2
15:39:37	Buy Up	0.320	0.000	1.8	-14.5
15:39:33	Buy Up	0.320	0.000	1.2	1.1
15:39:33	Buy Up	0.320	0.000	0.1	-1.1
15:39:28	Buy Up	0.320	0.000	1.1	0.8
15:39:28	Buy Up	0.320	0.000	0.1	-1.0
15:39:24	Buy Up	0.325	0.005	15.9	13.2
15:39:24	Buy Up	0.320	0.000	2.7	1.6
15:39:24	Buy Up	0.320	-0.005	0.3	-15.6
15:39:16	Buy Up	0.320	0.000	9.3	9.2
15:39:16	Buy Up	0.320	0.000	1.1	-8.2
15:39:16	Buy Up	0.320	0.000	0.1	-1.1
15:39:15	Buy Up	0.320	-0.005	1.2	-3.5
15:38:29	Buy Up	0.325	0.005	4.7	4.6
15:38:12	Buy Up	0.320	0.000	0.4	-0.2
15:38:12	Buy Up	0.320	0.000	0.1	-0.3
15:36:53	Buy Up	0.320	0.000	0.6	-4.8
15:36:53	Buy Up	0.320	-0.005	5.4	1.6
15:36:39	Buy Up	0.325	0.005	3.8	3.4
15:36:04	Buy Up	0.320	0.000	3.8	3.7
15:36:04	Buy Up	0.320	0.000	0.4	-3.4
15:35:24	Buy Up	0.320	0.000	1.0	0.5
15:35:24	Buy Up	0.320	0.000	0.1	-0.9
15:35:20	Buy Up	0.320	0.000	4.5	3.8
15:35:20	Buy Up	0.320	0.000	0.5	-4.0
15:35:08	Buy Up	0.320	0.000	0.7	-5.9
15:35:07	Buy Up	0.320	0.000	6.6	6.4
15:35:01	Buy Up	0.320	0.000	0.2	0.1
15:35:01	Buy Up	0.320	0.000	0.1	-0.3
15:35:00	Buy Up	0.320	0.000	0.4	0.0
15:34:53	Buy Up	0.320	0.000	0.4	-1.4
15:33:16	Buy Up	0.320	0.000	16.3	15.6
15:33:16	Buy Up	0.320	0.000	1.8	-14.5
15:32:40	Buy Up	0.320	0.000	5.8	5.3
15:32:40	Buy Up	0.320	0.000	0.7	-5.1
15:31:34	Buy Up	0.320	0.000	0.5	-4.9
15:31:00	Buy Up	0.320	0.000	5.4	1.6
15:30:04	Buy Up	0.320	0.000	3.8	-3.1
15:28:30	Buy Up	0.320	0.000	6.9	6.5
15:28:00	Buy Up	0.320	0.000	0.4	0.0
15:27:47	Buy Up	0.320	0.000	0.4	-15.9
15:27:35	Buy Up	0.320	0.000	16.3	11.0
15:27:30	Buy Up	0.320	0.000	5.3	1.5
15:24:43	Buy Up	0.320	0.000	3.8	-1.3
15:24:37	Buy Up	0.320	0.000	5.1	4.7
15:24:28	Buy Up	0.320	0.000	0.4	0.0
15:23:15	Buy Up	0.320	0.000	0.4	-15.9
15:22:15	Buy Up	0.320	0.000	16.3	10.5
15:22:09	Buy Up	0.320	0.000	5.8	5.4
15:21:09	Buy Up	0.320	0.000	0.4	-3.4
15:19:23	Buy Up	0.320	0.000	3.8	2.2
15:17:49	Buy Up	0.320	0.000	1.6	1.2
15:17:22	Buy Up	0.320	0.000	0.4	-15.5
15:17:05	Buy Up	0.320	0.000	15.9	15.4
15:17:00	Buy Up	0.320	-0.005	0.5	-12.6
15:14:18	Buy Up	0.325	0.005	13.1	9.3
15:14:12	Buy Up	0.320	0.000	3.8	-1.7
15:13:54	Buy Up	0.320	0.000	5.5	0.9
15:13:41	Buy Up	0.320	0.000	4.6	4.2
15:13:35	Buy Up	0.320	0.000	0.4	-5.6
15:12:37	Buy Up	0.320	0.000	6.0	-10.4
15:11:54	Buy Up	0.320	-0.005	16.4	3.3
15:11:19	Buy Up	0.325	0.005	13.1	-36.9
15:10:41	Buy Up	0.320	0.000	50.0	43.8
15:10:39	Buy Up	0.320	0.000	6.2	5.7
15:10:16	Buy Up	0.320	0.000	0.5	0.1
15:10:15	Buy Up	0.320	0.000	0.4	-4.5
15:09:14	Buy Up	0.320	-0.005	4.9	-6.7
15:08:42	Buy Up	0.325	0.005	11.6	7.8
15:08:42	Buy Up	0.320	0.000	3.8	3.4
15:06:57	Buy Up	0.320	0.000	0.4	-5.0
15:06:32	Buy Up	0.320	0.000	5.4	-10.9
15:06:13	Buy Up	0.320	-0.005	16.3	4.6
15:05:42	Buy Up	0.325	0.005	11.7	11.3
15:05:15	Buy Up	0.320	0.000	0.4	0.0
15:03:38	Buy Up	0.320	-0.005	0.4	-11.6
15:03:02	Buy Up	0.325	0.005	12.0	8.2
15:02:42	Buy Up	0.320	-0.005	3.8	-8.5
15:00:26	Buy Up	0.325	0.005	12.3	8.1
15:00:26	Buy Up	0.320	0.000	4.2	3.8
15:00:15	Buy Up	0.320	0.000	0.4	0.0
14:59:51	Buy Up	0.320	0.000	0.4	-15.8
14:59:43	Buy Up	0.320	0.000	16.2	-13.8
14:58:24	Buy Up	0.320	0.000	30.0	29.4
14:57:40	Buy Up	0.325	0.005	12.0	6.8
14:57:40	Buy Up	0.320	0.000	5.2	4.5
14:57:40	Buy Up	0.320	-0.005	0.6	-11.4
14:57:09	Buy Up	0.320	0.000	7.1	0.1
14:57:09	Buy Up	0.320	0.000	0.7	-6.4
14:57:06	Buy Up	0.320	0.000	7.0	6.6
14:56:32	Buy Up	0.320	0.000	0.4	-3.4
14:55:20	Buy Up	0.320	-0.005	3.8	-1.7
14:54:46	Buy Up	0.325	0.005	5.5	5.1
14:53:45	Buy Up	0.320	0.000	0.4	0.2
14:53:41	Buy Up	0.320	0.000	0.2	-1.5
14:53:40	Buy Up	0.320	0.000	1.7	1.6
14:53:14	Buy Up	0.320	0.000	0.1	-0.3
14:53:13	Buy Up	0.320	0.000	0.4	-1.4
14:51:32	Buy Up	0.320	0.000	16.2	15.6
14:51:32	Buy Up	0.320	0.000	1.8	-14.4
14:50:30	Buy Up	0.320	0.000	5.3	4.9
14:50:30	Buy Up	0.320	0.000	0.6	-4.7
14:49:26	Buy Up	0.320	0.000	0.4	0.0
14:48:45	Buy Up	0.320	0.000	0.4	-0.1
14:48:09	Buy Up	0.320	0.000	0.5	-3.9
14:48:08	Buy Up	0.320	0.000	4.4	4.3
14:46:07	Buy Up	0.320	0.000	0.4	0.0
14:46:07	Buy Up	0.320	0.000	0.1	-0.3
14:45:00	Buy Up	0.320	0.000	3.8	3.4
14:45:00	Buy Up	0.320	0.000	0.4	-3.4
14:43:45	Buy Up	0.320	0.000	0.4	-0.3
14:43:06	Buy Up	0.320	0.000	6.1	6.0
14:43:06	Buy Up	0.320	0.000	0.7	-5.4
14:42:20	Buy Up	0.320	0.000	0.4	0.0
14:42:20	Buy Up	0.320	0.000	0.1	-0.3
14:39:01	Buy Up	0.320	0.000	0.4	-1.4
14:38:41	Buy Up	0.320	0.000	16.1	15.7
14:38:41	Buy Up	0.320	0.000	1.8	-14.3
14:37:00	Buy Up	0.320	0.000	0.4	0.3
14:36:21	Buy Up	0.320	0.000	0.5	-0.1
14:36:21	Buy Up	0.320	0.000	0.1	-0.4
14:36:13	Buy Up	0.320	0.000	5.2	4.7
14:36:13	Buy Up	0.320	0.000	0.6	-4.6
14:35:42	Buy Up	0.320	0.000	0.5	0.4
14:34:31	Buy Up	0.320	0.000	0.1	-0.4
14:34:30	Buy Up	0.320	0.000	0.5	-0.1
14:34:29	Buy Up	0.320	0.000	0.6	-4.7
14:34:28	Buy Up	0.320	0.000	5.3	5.2
14:32:11	Buy Up	0.320	0.000	0.1	-0.9
14:32:10	Buy Up	0.320	0.000	1.0	0.2
14:32:08	Buy Up	0.320	0.000	7.6	7.5
14:32:08	Buy Up	0.320	0.000	0.8	-6.8
14:32:01	Buy Up	0.320	0.000	0.1	-0.3
14:32:00	Buy Up	0.320	0.000	0.4	0.0
14:31:55	Buy Up	0.320	0.000	0.4	0.2
14:30:00	Buy Up	0.320	0.000	1.4	1.3
14:30:00	Buy Up	0.320	0.000	0.2	-1.2
14:28:40	Buy Up	0.320	0.000	0.7	0.3
14:28:40	Buy Up	0.320	0.000	0.1	-0.6
14:28:36	Buy Up	0.320	0.000	0.7	-5.2
14:28:36	Buy Up	0.320	0.000	0.4	-0.3
14:28:35	Buy Up	0.320	0.000	5.9	5.5
14:27:59	Buy Up	0.320	0.000	0.4	-3.3
14:27:58	Buy Up	0.320	0.000	3.7	3.3
14:24:49	Buy Up	0.320	0.000	0.4	0.3
14:21:39	Buy Up	0.320	0.000	0.5	0.1
14:21:39	Buy Up	0.320	0.000	0.1	-0.4
14:21:30	Buy Up	0.320	0.000	0.4	-0.3
14:18:38	Buy Up	0.320	0.000	0.7	-5.3
14:18:37	Buy Up	0.320	0.000	6.0	5.6
14:18:12	Buy Up	0.320	0.000	0.4	0.3
14:17:29	Buy Up	0.320	0.000	0.7	0.1
14:17:29	Buy Up	0.320	0.000	0.1	-0.6
14:17:22	Buy Up	0.320	0.000	0.6	-4.6
14:17:21	Buy Up	0.320	0.000	5.2	4.7
14:17:06	Buy Up	0.320	0.000	0.5	-3.8
14:17:05	Buy Up	0.320	0.000	4.3	3.9
14:14:52	Buy Up	0.320	0.000	0.4	0.3
14:14:52	Buy Up	0.320	0.000	0.1	-1.2
14:14:51	Buy Up	0.320	0.000	1.3	1.1
14:14:18	Buy Up	0.320	0.000	0.2	-0.4
14:14:17	Buy Up	0.320	0.000	0.6	-2.7
14:14:17	Buy Up	0.320	-0.005	3.3	-24.3
14:14:11	Buy Up	0.325	0.000	4.3	4.2
14:14:11	Buy Up	0.325	0.000	27.6	23.3
14:14:11	Buy Up	0.325	0.000	1.1	-0.7
14:14:11	Buy Up	0.325	0.000	0.1	-1.0
14:14:09	Buy Up	0.325	0.000	1.8	-14.5
14:14:08	Buy Up	0.325	0.000	16.3	-2.4
14:14:04	Buy Up	0.325	0.000	78.8	-21.2
14:14:04	Buy Up	0.325	0.000	19.8	17.9
14:14:04	Buy Up	0.325	0.000	18.7	17.7
14:14:04	Buy Up	0.325	0.000	168.2	148.4
14:14:04	Buy Up	0.325	0.000	100.0	99.5
14:14:04	Buy Up	0.325	0.000	1.9	-76.9
14:14:04	Buy Up	0.325	0.000	1.0	-167.2
14:11:05	Buy Up	0.325	0.000	0.5	-10.6
14:08:08	Buy Up	0.325	0.000	11.1	-88.9
14:08:07	Buy Up	0.325	0.000	100.0	98.2
14:07:58	Buy Up	0.325	0.000	16.1	16.0
14:07:58	Buy Up	0.325	0.000	1.8	-14.3
14:07:48	Buy Up	0.325	0.000	0.8	0.4
14:07:48	Buy Up	0.325	0.000	0.1	-0.7
14:07:46	Buy Up	0.325	-0.005	0.4	-12.4
14:06:50	Buy Up	0.330	0.000	215.5	213.6
14:06:50	Buy Up	0.330	0.000	12.8	-202.7
14:06:50	Buy Up	0.330	0.000	1.9	-9.0
14:06:49	Buy Up	0.330	0.000	10.9	-39.7
14:06:48	Buy Up	0.330	0.000	50.6	-235.8
14:06:48	Buy Up	0.330	0.000	286.4	286.3
14:06:48	Buy Up	0.330	0.000	0.3	-50.3
14:06:48	Buy Up	0.330	0.000	0.1	-0.2
14:06:47	Buy Up	0.330	0.000	50.6	48.6
14:06:47	Buy Up	0.330	0.000	286.4	235.9
14:06:47	Buy Up	0.330	0.000	2.0	-284.4
14:06:46	Buy Up	0.330	0.000	8.8	-41.2
14:06:46	Buy Up	0.330	0.000	50.5	-235.9
14:06:46	Buy Up	0.330	0.000	50.0	49.8
14:06:46	Buy Up	0.330	0.000	286.4	277.6
14:06:00	Buy Up	0.335	0.005	0.9	0.8
14:06:00	Buy Up	0.330	0.000	0.5	-0.5
14:06:00	Buy Up	0.330	0.000	0.2	0.1
14:06:00	Buy Up	0.330	0.000	0.1	-0.4
14:06:00	Buy Up	0.330	0.000	0.1	-0.1
14:06:00	Buy Up	0.330	-0.005	0.2	-0.7
14:05:37	Buy Up	0.330	0.000	5.7	5.0
14:05:37	Buy Up	0.330	0.000	1.0	-4.7
14:05:37	Buy Up	0.330	0.000	0.7	-3.1
14:05:36	Buy Up	0.330	0.000	3.8	3.6
14:05:25	Buy Up	0.330	0.000	0.2	0.0
14:05:24	Buy Up	0.330	0.000	0.9	0.6
14:05:24	Buy Up	0.330	0.000	0.2	-0.7
14:05:23	Buy Up	0.330	0.000	1.6	1.4
14:05:23	Buy Up	0.330	0.000	0.3	-1.3
14:05:19	Buy Up	0.330	0.000	0.2	0.1
14:05:17	Buy Up	0.330	0.000	0.1	-0.1
14:05:10	Buy Up	0.330	0.000	1.0	0.9
14:05:10	Buy Up	0.330	0.000	0.2	-0.8
14:05:01	Buy Up	0.330	0.000	0.1	-0.6
14:05:00	Buy Up	0.330	0.000	0.7	0.5
14:04:59	Buy Up	0.330	-0.005	0.2	-0.5
14:04:58	Buy Up	0.335	0.005	0.7	-0.3
14:04:34	Buy Up	0.330	-0.005	1.0	-5.1
14:04:33	Buy Up	0.335	0.005	6.1	6.0
14:04:27	Buy Up	0.330	0.000	0.4	0.3
14:04:27	Buy Up	0.330	0.000	0.1	-0.3
14:04:22	Buy Up	0.330	0.000	0.7	-0.1
14:04:22	Buy Up	0.330	0.000	0.1	-0.6
14:04:12	Buy Up	0.330	0.000	4.5	4.2
14:04:12	Buy Up	0.330	0.000	0.8	-3.7
14:03:55	Buy Up	0.335	0.005	1.5	0.6
14:03:55	Buy Up	0.330	-0.005	0.3	-1.2
14:03:49	Buy Up	0.330	0.000	4.5	2.5
14:03:49	Buy Up	0.330	0.000	2.0	1.9
14:03:49	Buy Up	0.330	0.000	0.9	0.7
14:03:49	Buy Up	0.330	0.000	0.2	-4.3
14:03:31	Buy Up	0.330	0.000	0.1	0.0
14:03:31	Buy Up	0.330	0.000	0.1	0.0
14:03:31	Buy Up	0.330	0.000	0.1	-0.8
14:03:30	Buy Up	0.330	0.000	0.9	0.8
14:03:27	Buy Up	0.330	0.000	0.7	-1.9
14:03:27	Buy Up	0.330	0.000	0.1	-0.6
14:03:23	Buy Up	0.330	0.000	2.6	-11.8
14:03:22	Buy Up	0.330	0.000	14.4	14.2
14:03:06	Buy Up	0.330	0.000	1.0	0.8
14:03:06	Buy Up	0.330	0.000	0.2	-0.8
14:02:58	Buy Up	0.330	-0.005	0.2	-1.0
14:02:57	Buy Up	0.335	0.005	1.2	0.8
14:02:50	Buy Up	0.330	0.000	0.4	0.3
14:02:33	Buy Up	0.330	0.000	0.5	0.3
14:02:33	Buy Up	0.330	0.000	0.1	-0.4
14:02:14	Buy Up	0.330	0.000	0.2	-0.7
14:02:13	Buy Up	0.330	0.000	0.9	-0.2
14:01:43	Buy Up	0.335	0.005	6.5	5.5
14:01:43	Buy Up	0.330	0.000	1.1	0.9
14:01:43	Buy Up	0.330	0.000	1.0	-0.1
14:01:43	Buy Up	0.330	-0.005	0.2	-6.3
14:01:35	Buy Up	0.330	0.000	5.9	0.7
14:01:35	Buy Up	0.330	0.000	1.1	-4.8
14:01:31	Buy Up	0.335	0.005	29.5	29.4
14:01:31	Buy Up	0.330	-0.005	5.2	-24.3
14:01:08	Buy Up	0.330	0.000	0.1	-0.8
14:01:07	Buy Up	0.330	0.000	0.9	0.8
14:01:00	Buy Up	0.330	0.000	1.2	-1.7
14:01:00	Buy Up	0.330	0.000	0.1	0.0
14:01:00	Buy Up	0.330	0.000	0.1	-1.1
14:00:47	Buy Up	0.330	0.000	2.9	-13.2
14:00:47	Buy Up	0.330	0.000	16.1	15.7
14:00:39	Buy Up	0.330	0.000	0.4	0.2
14:00:35	Buy Up	0.330	0.000	0.8	-5.0
14:00:35	Buy Up	0.330	0.000	0.2	-0.6
14:00:28	Buy Up	0.330	0.000	5.8	-27.3
14:00:28	Buy Up	0.330	0.000	33.1	33.0
14:00:25	Buy Up	0.330	0.000	0.1	-0.2
14:00:24	Buy Up	0.330	0.000	0.3	0.2
14:00:23	Buy Up	0.330	0.000	0.1	-0.4
14:00:22	Buy Up	0.330	0.000	0.8	0.3
14:00:22	Buy Up	0.330	0.000	0.5	0.4
14:00:22	Buy Up	0.330	0.000	0.1	-0.7
14:00:21	Buy Up	0.330	0.000	2.7	2.2
14:00:21	Buy Up	0.330	0.000	0.5	-2.2
14:00:20	Buy Up	0.330	0.000	2.9	2.8
14:00:20	Buy Up	0.330	0.000	0.5	-2.4
14:00:20	Buy Up	0.330	0.000	0.1	-0.3
14:00:19	Buy Up	0.330	0.000	0.4	0.3
14:00:08	Buy Up	0.330	0.000	0.1	-0.2
13:58:47	Buy Up	0.330	0.000	1.9	0.8
13:58:47	Buy Up	0.330	0.000	1.1	0.5
13:58:47	Buy Up	0.330	0.000	0.3	-1.6
13:58:46	Buy Up	0.335	0.005	6.0	2.2
13:58:46	Buy Up	0.330	0.000	3.8	3.7
13:58:46	Buy Up	0.330	-0.005	0.6	-5.4
13:57:21	Buy Up	0.330	0.000	0.1	-0.3
13:57:20	Buy Up	0.330	0.000	0.4	0.3
13:56:58	Buy Up	0.330	0.000	0.4	-0.7
13:56:58	Buy Up	0.330	0.000	0.1	-0.3
13:56:00	Buy Up	0.335	0.005	5.5	5.4
13:56:00	Buy Up	0.330	0.000	0.4	0.3
13:56:00	Buy Up	0.330	0.000	0.3	-0.1
13:56:00	Buy Up	0.330	0.000	0.1	-0.2
13:56:00	Buy Up	0.330	-0.005	1.1	-4.4
13:55:17	Buy Up	0.330	0.000	0.3	-1.5
13:55:17	Buy Up	0.330	0.000	0.1	-0.2
13:55:16	Buy Up	0.330	0.000	1.8	1.3
13:55:07	Buy Up	0.330	0.000	2.8	2.6
13:55:07	Buy Up	0.330	0.000	0.5	-2.3
13:55:01	Buy Up	0.330	0.000	4.6	4.5
13:55:01	Buy Up	0.330	0.000	0.8	0.1
13:55:01	Buy Up	0.330	0.000	0.7	-3.9
13:55:01	Buy Up	0.330	0.000	0.2	-0.6
13:55:01	Buy Up	0.330	0.000	0.1	-0.8
13:55:00	Buy Up	0.330	0.000	0.9	-2.0
13:54:57	Buy Up	0.330	0.000	2.9	-13.6
13:54:56	Buy Up	0.330	0.000	16.5	16.0
13:54:55	Buy Up	0.330	0.000	2.7	2.6
13:54:55	Buy Up	0.330	0.000	0.5	-2.2
13:54:49	Buy Up	0.330	0.000	0.1	-2.8
13:54:37	Buy Up	0.330	0.000	2.9	-13.4
13:54:37	Buy Up	0.330	0.000	16.3	11.0
13:53:45	Buy Up	0.330	0.000	5.3	-24.7
13:53:44	Buy Up	0.330	0.000	30.0	29.9
13:53:34	Buy Up	0.330	0.000	0.1	-0.3
13:53:33	Buy Up	0.330	0.000	0.4	-0.7
13:53:28	Buy Up	0.330	-0.005	1.1	-5.1
13:53:27	Buy Up	0.335	0.005	6.2	5.3
13:53:07	Buy Up	0.330	0.000	5.3	4.6
13:53:07	Buy Up	0.330	0.000	0.9	-4.4
13:52:46	Buy Up	0.330	0.000	0.7	-3.0
13:52:45	Buy Up	0.330	0.000	3.7	3.6
13:52:34	Buy Up	0.330	0.000	0.7	0.6
13:52:34	Buy Up	0.330	0.000	0.1	-0.6
13:52:17	Buy Up	0.330	0.000	0.6	-0.6
13:52:17	Buy Up	0.330	0.000	0.1	-0.5
13:52:09	Buy Up	0.330	0.000	21.0	20.1
13:52:09	Buy Up	0.330	0.000	2.5	-18.5
13:52:09	Buy Up	0.330	0.000	1.2	-1.3
13:52:00	Buy Up	0.330	0.000	5.4	5.3
13:52:00	Buy Up	0.330	0.000	0.9	-4.5
13:51:20	Buy Up	0.330	0.000	0.4	0.3
13:51:20	Buy Up	0.330	0.000	0.1	-0.3
13:51:01	Buy Up	0.330	0.000	0.1	0.0
13:51:00	Buy Up	0.330	0.000	0.8	0.3
13:51:00	Buy Up	0.330	0.000	0.5	-0.6
13:51:00	Buy Up	0.330	0.000	0.1	-0.7
13:50:59	Buy Up	0.330	-0.005	1.1	-4.8
13:50:58	Buy Up	0.335	0.005	5.9	4.9
13:50:30	Buy Up	0.330	0.000	1.0	-4.7
13:50:29	Buy Up	0.330	0.000	5.7	5.4
13:50:28	Buy Up	0.330	0.000	1.8	0.6
13:50:28	Buy Up	0.330	0.000	0.3	-1.5
13:50:25	Buy Up	0.330	0.000	6.6	6.5
13:50:25	Buy Up	0.330	0.000	1.2	-5.4
13:50:23	Buy Up	0.330	0.000	0.5	0.3
13:50:23	Buy Up	0.330	0.000	0.1	-0.4
13:50:19	Buy Up	0.330	0.000	1.1	1.0
13:50:19	Buy Up	0.330	0.000	0.2	-0.9
13:50:16	Buy Up	0.330	0.000	0.9	0.8
13:50:16	Buy Up	0.330	0.000	0.1	-0.8
13:50:16	Buy Up	0.330	0.000	0.1	-0.6
13:50:15	Buy Up	0.330	0.000	0.7	0.6
13:50:15	Buy Up	0.330	0.000	0.1	-0.3
13:50:14	Buy Up	0.330	0.000	0.4	0.3
13:49:49	Buy Up	0.330	0.000	0.7	-8.2
13:49:49	Buy Up	0.330	0.000	0.1	-0.6
13:49:43	Buy Up	0.330	0.000	8.9	-41.1
13:49:43	Buy Up	0.330	0.000	50.0	49.9
13:49:28	Buy Up	0.330	0.000	0.1	0.0
13:49:26	Buy Up	0.330	0.000	0.1	-0.5
13:49:25	Buy Up	0.330	0.000	0.6	-0.3
13:49:12	Buy Up	0.330	0.000	0.9	-4.4
13:49:11	Buy Up	0.330	0.000	5.3	5.2
13:49:08	Buy Up	0.330	0.000	0.1	-0.1
13:49:06	Buy Up	0.330	0.000	0.2	-0.5
13:49:05	Buy Up	0.330	0.000	8.8	-41.2
13:49:05	Buy Up	0.330	0.000	50.0	49.9
13:49:05	Buy Up	0.330	0.000	0.7	-8.1
13:48:49	Buy Up	0.330	0.000	0.7	-2.1
13:48:49	Buy Up	0.330	0.000	0.1	-0.6
13:48:46	Buy Up	0.330	0.000	2.8	-13.2
13:48:46	Buy Up	0.330	0.000	16.0	15.9
13:48:14	Buy Up	0.330	0.000	0.1	-0.5
13:48:13	Buy Up	0.330	0.000	0.6	-0.5
13:48:07	Buy Up	0.335	0.005	5.8	-14.2
13:48:07	Buy Up	0.330	0.000	20.0	19.3
13:48:07	Buy Up	0.330	0.000	1.1	-2.4
13:48:07	Buy Up	0.330	-0.005	3.5	-2.3
13:47:05	Buy Up	0.330	0.000	3.8	3.3
13:47:05	Buy Up	0.330	0.000	0.7	-3.1
13:46:27	Buy Up	0.330	0.000	0.5	0.4
13:46:05	Buy Up	0.330	0.000	0.4	0.2
13:46:05	Buy Up	0.330	0.000	0.1	-0.3
13:46:00	Buy Up	0.330	0.000	0.5	0.2
13:46:00	Buy Up	0.330	0.000	0.5	0.0
13:46:00	Buy Up	0.330	0.000	0.2	-0.3
13:45:25	Buy Up	0.330	0.000	0.3	0.2
13:45:24	Buy Up	0.330	0.000	0.3	-1.6
13:45:24	Buy Up	0.330	0.000	0.2	-0.1
13:45:24	Buy Up	0.330	0.000	0.1	-0.1
13:45:23	Buy Up	0.330	0.000	1.9	1.8
13:45:21	Buy Up	0.330	0.000	0.5	0.4
13:45:21	Buy Up	0.330	0.000	0.1	-0.4
13:45:19	Buy Up	0.330	0.000	0.3	-0.8
13:45:19	Buy Up	0.330	0.000	0.1	-0.2
13:45:18	Buy Up	0.330	0.000	1.1	0.8
13:45:17	Buy Up	0.335	0.005	6.3	4.6
13:45:17	Buy Up	0.330	0.000	1.7	1.6
13:45:17	Buy Up	0.330	-0.005	0.3	-6.0
13:44:52	Buy Up	0.330	0.000	1.0	-0.2
13:44:52	Buy Up	0.330	0.000	0.1	-0.9
13:43:35	Buy Up	0.330	0.000	1.2	-5.1
13:43:34	Buy Up	0.330	0.000	6.3	6.2
13:43:22	Buy Up	0.330	0.000	1.1	0.4
13:43:22	Buy Up	0.330	0.000	0.1	-1.0
13:43:21	Buy Up	0.330	0.000	0.7	0.6
13:43:20	Buy Up	0.330	0.000	3.8	3.2
13:43:20	Buy Up	0.330	0.000	0.6	0.5
13:43:20	Buy Up	0.330	0.000	0.1	-3.7
13:43:11	Buy Up	0.330	0.000	0.7	0.6
13:43:11	Buy Up	0.330	0.000	0.1	-0.6
13:43:09	Buy Up	0.330	0.000	0.1	-0.3
13:43:08	Buy Up	0.330	0.000	0.4	-2.5
13:43:05	Buy Up	0.330	0.000	2.9	-13.2
13:43:05	Buy Up	0.330	0.000	16.1	15.0
13:42:25	Buy Up	0.335	0.005	6.2	-23.8
13:42:25	Buy Up	0.330	0.000	1.1	-4.1
13:42:25	Buy Up	0.330	-0.005	5.2	-1.0
13:42:24	Buy Up	0.330	0.000	30.0	29.3
13:41:14	Buy Up	0.330	0.000	3.8	3.7
13:41:14	Buy Up	0.330	0.000	0.7	-3.1
13:40:24	Buy Up	0.330	0.000	0.3	0.2
13:40:24	Buy Up	0.330	0.000	0.1	-0.2
13:40:22	Buy Up	0.330	0.000	0.1	0.0
13:40:20	Buy Up	0.330	0.000	0.4	0.1
13:40:20	Buy Up	0.330	0.000	0.3	-0.5
13:40:20	Buy Up	0.330	0.000	0.2	0.1
13:40:20	Buy Up	0.330	0.000	0.1	0.0
13:40:20	Buy Up	0.330	0.000	0.1	-0.3
13:40:20	Buy Up	0.330	0.000	0.1	-0.1
13:39:58	Buy Up	0.330	0.000	0.8	-3.7
13:39:57	Buy Up	0.330	0.000	4.5	4.1
13:39:50	Buy Up	0.330	0.000	0.4	0.3
13:39:35	Buy Up	0.330	0.000	0.6	0.5
13:39:35	Buy Up	0.330	0.000	0.1	-0.5
13:39:31	Buy Up	0.330	0.000	0.6	-0.5
13:39:31	Buy Up	0.330	0.000	0.1	-0.5
13:39:29	Buy Up	0.335	0.005	6.1	5.2
13:39:29	Buy Up	0.330	0.000	1.1	0.9
13:39:29	Buy Up	0.330	-0.005	0.2	-5.9
13:39:28	Buy Up	0.330	0.000	0.9	0.3
13:39:23	Buy Up	0.330	0.000	0.6	-2.7
13:39:22	Buy Up	0.330	0.000	3.3	2.5
13:38:31	Buy Up	0.330	0.000	4.8	4.6
13:38:31	Buy Up	0.330	0.000	0.8	-4.0
13:38:22	Buy Up	0.330	0.000	1.0	-0.1
13:38:22	Buy Up	0.330	0.000	0.2	-0.8
13:38:06	Buy Up	0.330	0.000	6.1	5.2
13:38:06	Buy Up	0.330	0.000	1.1	-5.0
13:37:56	Buy Up	0.330	0.000	0.9	-4.4
13:37:55	Buy Up	0.330	0.000	5.3	5.0
13:37:18	Buy Up	0.330	0.000	1.9	0.9
13:37:18	Buy Up	0.330	0.000	1.0	-1.8
13:37:18	Buy Up	0.330	0.000	0.3	0.1
13:37:18	Buy Up	0.330	0.000	0.2	-1.7
13:37:05	Buy Up	0.330	0.000	2.8	-13.2
13:37:05	Buy Up	0.330	0.000	16.0	15.8
13:37:05	Buy Up	0.330	0.000	0.2	0.1
13:37:04	Buy Up	0.330	0.000	0.9	0.0
13:37:04	Buy Up	0.330	0.000	0.9	-0.2
13:37:04	Buy Up	0.330	0.000	0.1	-0.8
13:36:44	Buy Up	0.330	-0.005	1.1	-5.0
13:36:43	Buy Up	0.335	0.005	6.1	6.0
13:36:31	Buy Up	0.330	0.000	0.4	0.0
13:36:31	Buy Up	0.330	0.000	0.1	-0.3
13:36:00	Buy Up	0.330	0.000	1.3	0.4
13:36:00	Buy Up	0.330	0.000	0.9	0.8
13:36:00	Buy Up	0.330	0.000	0.4	-0.9
13:35:55	Buy Up	0.330	0.000	0.9	-6.2
13:35:55	Buy Up	0.330	0.000	0.1	-0.8
13:35:46	Buy Up	0.330	0.000	7.1	-32.9
13:35:46	Buy Up	0.330	0.000	40.0	39.9
13:35:29	Buy Up	0.330	0.000	0.5	0.2
13:35:29	Buy Up	0.330	0.000	0.1	-0.4
13:35:27	Buy Up	0.330	0.000	1.6	1.5
13:35:27	Buy Up	0.330	0.000	0.3	-1.3
13:35:23	Buy Up	0.330	0.000	0.2	0.1
13:35:23	Buy Up	0.330	0.000	0.1	-0.1
13:35:22	Buy Up	0.330	0.000	0.2	0.1
13:35:22	Buy Up	0.330	0.000	0.1	-0.1
13:35:21	Buy Up	0.330	0.000	0.1	-0.5
13:35:04	Buy Up	0.330	0.000	0.6	-3.1
13:35:03	Buy Up	0.330	0.000	3.7	3.6
13:34:32	Buy Up	0.330	0.000	0.4	-0.4
13:34:32	Buy Up	0.330	0.000	0.1	-0.3
13:34:30	Buy Up	0.335	0.005	4.4	4.3
13:34:30	Buy Up	0.330	-0.005	0.8	-3.6
13:33:39	Buy Up	0.330	0.000	0.1	-0.1
13:33:21	Buy Up	0.330	0.000	0.2	0.1
13:33:20	Buy Up	0.330	0.000	1.0	0.1
13:33:20	Buy Up	0.330	0.000	0.9	0.7
13:33:20	Buy Up	0.330	0.000	0.1	-0.9
13:33:14	Buy Up	0.330	0.000	0.2	-0.8
13:33:13	Buy Up	0.330	0.000	1.0	-0.9
13:33:10	Buy Up	0.330	0.000	11.0	10.9
13:33:10	Buy Up	0.330	0.000	1.9	-9.1
13:32:44	Buy Up	0.330	0.000	0.4	-1.6
13:32:44	Buy Up	0.330	0.000	0.1	-0.3
13:31:31	Buy Up	0.330	0.000	2.0	-9.4
13:31:31	Buy Up	0.330	0.000	11.4	11.3
13:31:30	Buy Up	0.330	0.000	0.6	-1.5
13:31:30	Buy Up	0.330	0.000	0.1	-0.5
13:31:25	Buy Up	0.330	0.000	2.1	-9.8
13:31:24	Buy Up	0.330	0.000	11.9	11.4
13:31:07	Buy Up	0.330	-0.005	0.5	-2.0
13:31:06	Buy Up	0.335	0.005	2.5	2.2
13:30:38	Buy Up	0.330	0.000	0.3	-1.6
13:30:37	Buy Up	0.330	0.000	1.9	-1.0
13:30:35	Buy Up	0.330	0.000	2.9	-13.4
13:30:34	Buy Up	0.330	0.000	16.3	15.0
13:30:26	Buy Up	0.330	0.000	7.2	7.1
13:30:26	Buy Up	0.330	0.000	1.3	-5.9
13:30:24	Buy Up	0.330	0.000	0.7	0.5
13:30:24	Buy Up	0.330	0.000	0.1	-0.6
13:30:23	Buy Up	0.330	0.000	0.2	-0.8
13:30:22	Buy Up	0.330	0.000	1.0	0.9
13:30:20	Buy Up	0.330	0.000	1.7	1.6
13:30:20	Buy Up	0.330	0.000	0.9	-0.8
13:30:20	Buy Up	0.330	0.000	0.3	-0.6
13:30:20	Buy Up	0.330	0.000	0.1	-0.2
13:29:27	Buy Up	0.330	0.000	0.4	-0.1
13:29:27	Buy Up	0.330	0.000	0.1	-0.3
13:29:25	Buy Up	0.335	0.005	2.7	2.3
13:29:25	Buy Up	0.330	0.000	0.4	-0.3
13:29:25	Buy Up	0.330	-0.005	0.5	-2.2
13:28:13	Buy Up	0.330	0.000	3.8	3.7
13:28:13	Buy Up	0.330	0.000	0.7	-3.1
13:27:38	Buy Up	0.330	0.000	0.5	0.0
13:27:38	Buy Up	0.330	0.000	0.1	-0.4
13:27:34	Buy Up	0.330	0.000	5.8	1.7
13:27:34	Buy Up	0.330	0.000	2.0	1.9
13:27:34	Buy Up	0.330	0.000	1.5	-4.3
13:27:34	Buy Up	0.330	0.000	0.5	-1.5
13:27:34	Buy Up	0.330	0.000	0.1	-1.4
13:27:32	Buy Up	0.330	0.000	4.1	-19.2
13:27:32	Buy Up	0.330	0.000	23.3	22.8
13:27:31	Buy Up	0.330	0.000	0.5	-3.7
13:27:30	Buy Up	0.330	0.000	6.0	5.9
13:27:30	Buy Up	0.330	0.000	4.2	-1.8
13:27:03	Buy Up	0.330	0.000	0.5	0.3
13:27:03	Buy Up	0.330	0.000	0.1	-0.4
13:27:00	Buy Up	0.330	0.000	1.0	0.8
13:27:00	Buy Up	0.330	0.000	0.2	-0.8
13:26:55	Buy Up	0.330	0.000	0.2	-8.6
13:26:54	Buy Up	0.330	0.000	8.8	7.7
13:26:54	Buy Up	0.330	0.000	50.0	49.5
13:26:54	Buy Up	0.330	0.000	1.1	-48.9
13:25:44	Buy Up	0.330	-0.005	0.5	-2.3
13:25:43	Buy Up	0.335	0.005	2.8	2.4
13:25:38	Buy Up	0.330	0.000	0.4	0.1
13:25:36	Buy Up	0.330	0.000	0.3	-0.7
13:25:35	Buy Up	0.330	0.000	7.1	7.0
13:25:35	Buy Up	0.330	0.000	1.0	-6.1
13:25:25	Buy Up	0.330	0.000	0.1	-0.4
13:25:24	Buy Up	0.330	0.000	0.5	0.1
13:25:22	Buy Up	0.330	0.000	0.4	-1.8
13:25:21	Buy Up	0.330	0.000	2.2	2.1
13:25:20	Buy Up	0.330	0.000	0.1	-0.9
13:25:19	Buy Up	0.330	0.000	1.0	0.8
13:25:18	Buy Up	0.330	0.000	0.2	-0.8
13:25:17	Buy Up	0.330	0.000	1.0	0.0
13:25:15	Buy Up	0.330	0.000	5.3	4.8
13:25:15	Buy Up	0.330	0.000	1.0	-4.3
13:25:13	Buy Up	0.330	0.000	0.5	-0.5
13:24:55	Buy Up	0.330	0.000	5.3	4.3
13:24:55	Buy Up	0.330	0.000	1.0	-4.3
13:24:36	Buy Up	0.330	0.000	5.6	5.2
13:24:36	Buy Up	0.330	0.000	1.0	-4.6
13:23:46	Buy Up	0.330	0.000	0.4	0.3
13:23:23	Buy Up	0.330	0.000	0.6	0.4
13:23:23	Buy Up	0.330	0.000	0.1	-0.5
13:23:17	Buy Up	0.330	0.000	0.2	-0.7
13:23:16	Buy Up	0.330	0.000	0.9	0.7
13:23:14	Buy Up	0.330	0.000	1.2	-7.6
13:23:14	Buy Up	0.330	0.000	0.2	-1.0
13:23:13	Buy Up	0.330	0.000	8.8	-41.2
13:23:13	Buy Up	0.330	0.000	50.0	49.5
13:23:12	Buy Up	0.335	0.005	2.4	-2.8
13:23:12	Buy Up	0.330	0.000	0.5	-0.4
13:23:12	Buy Up	0.330	-0.005	0.9	-1.5
13:23:11	Buy Up	0.330	0.000	5.2	5.1
13:22:19	Buy Up	0.330	0.000	0.4	-1.3
13:22:19	Buy Up	0.330	0.000	0.1	-0.3
13:21:28	Buy Up	0.330	0.000	10.0	9.0
13:21:28	Buy Up	0.330	0.000	1.7	-8.3
13:21:11	Buy Up	0.330	0.000	5.7	5.6
13:21:11	Buy Up	0.330	0.000	1.0	-4.7
13:20:24	Buy Up	0.330	0.000	0.5	0.3
13:20:24	Buy Up	0.330	0.000	0.1	-0.4
13:20:23	Buy Up	0.330	0.000	0.2	0.1
13:20:21	Buy Up	0.330	0.000	0.1	-0.1
13:20:20	Buy Up	0.330	0.000	0.2	0.0
13:20:19	Buy Up	0.330	0.000	0.2	0.0
13:20:18	Buy Up	0.330	0.000	1.1	0.8
13:20:18	Buy Up	0.330	0.000	0.2	-0.9
13:20:17	Buy Up	0.335	0.005	1.8	1.7
13:20:17	Buy Up	0.330	-0.005	0.3	-1.5
13:19:21	Buy Up	0.330	0.000	0.6	-0.8
13:19:21	Buy Up	0.330	0.000	0.1	-0.5
13:19:15	Buy Up	0.330	0.000	1.4	-3.3
13:19:14	Buy Up	0.330	0.000	4.7	1.9
13:19:14	Buy Up	0.330	0.000	2.8	2.3
13:19:00	Buy Up	0.330	0.000	0.5	0.4
13:17:50	Buy Up	0.330	0.000	0.4	-1.0
13:17:50	Buy Up	0.330	0.000	0.1	-0.3
13:17:15	Buy Up	0.330	-0.005	1.4	-6.4
13:17:14	Buy Up	0.335	0.005	7.8	3.4
13:16:43	Buy Up	0.330	0.000	4.4	-20.6
13:16:43	Buy Up	0.330	0.000	25.0	24.8
13:15:21	Buy Up	0.330	0.000	0.4	0.1
13:15:21	Buy Up	0.330	0.000	0.2	0.1
13:15:21	Buy Up	0.330	0.000	0.1	-0.3
13:15:19	Buy Up	0.330	0.000	1.6	1.5
13:15:19	Buy Up	0.330	0.000	0.3	-1.3
13:15:17	Buy Up	0.330	0.000	0.4	0.0
13:15:17	Buy Up	0.330	0.000	0.1	-0.3
13:15:13	Buy Up	0.330	0.000	0.4	0.1
13:15:09	Buy Up	0.330	0.000	1.7	1.6
13:15:09	Buy Up	0.330	0.000	0.3	-1.4
13:15:02	Buy Up	0.330	0.000	0.5	0.4
13:15:02	Buy Up	0.330	0.000	0.1	-0.4
13:12:35	Buy Up	0.330	0.000	0.4	-0.1
13:12:35	Buy Up	0.330	0.000	0.1	-0.3
13:12:30	Buy Up	0.330	0.000	0.5	-2.3
13:12:29	Buy Up	0.330	0.000	2.8	2.5
13:12:28	Buy Up	0.330	0.000	2.6	2.5
13:12:28	Buy Up	0.330	0.000	0.3	0.2
13:12:28	Buy Up	0.330	0.000	0.1	-2.5
13:12:26	Buy Up	0.330	0.000	0.1	0.0
13:12:26	Buy Up	0.330	0.000	0.1	-2.3
13:12:22	Buy Up	0.330	0.000	2.4	2.2
13:12:22	Buy Up	0.330	0.000	13.6	13.2
13:12:22	Buy Up	0.330	0.000	0.2	-13.4
13:12:18	Buy Up	0.330	0.000	0.4	-1.9
13:12:17	Buy Up	0.330	0.000	2.3	2.1
13:12:10	Buy Up	0.330	0.000	0.2	-1.1
13:12:09	Buy Up	0.330	0.000	1.3	1.2
13:11:54	Buy Up	0.330	0.000	0.4	0.3
13:11:54	Buy Up	0.330	0.000	0.1	-0.3
13:11:11	Buy Up	0.330	0.000	3.5	3.2
13:11:11	Buy Up	0.330	0.000	20.0	19.6
13:11:11	Buy Up	0.330	0.000	0.3	-19.7
13:11:11	Buy Up	0.330	0.000	0.1	-3.4
13:10:30	Buy Up	0.330	0.000	0.4	-2.2
13:10:29	Buy Up	0.330	0.000	2.6	2.3
13:10:26	Buy Up	0.330	0.000	1.5	1.4
13:10:26	Buy Up	0.330	0.000	0.3	-1.2
13:10:25	Buy Up	0.330	0.000	0.1	-0.1
13:10:24	Buy Up	0.330	0.000	0.2	-0.7
13:10:23	Buy Up	0.330	0.000	0.9	-0.5
13:10:18	Buy Up	0.330	0.000	7.7	7.5
13:10:18	Buy Up	0.330	0.000	1.4	1.2
13:10:18	Buy Up	0.330	0.000	0.2	-7.5
13:10:17	Buy Up	0.330	0.000	0.2	-1.0
13:10:16	Buy Up	0.330	0.000	1.2	0.9
13:10:00	Buy Up	0.330	0.000	1.8	0.9
13:10:00	Buy Up	0.330	0.000	0.3	-1.5
13:08:41	Buy Up	0.330	0.000	5.3	5.2
13:08:41	Buy Up	0.330	0.000	0.9	-4.4
13:08:35	Buy Up	0.330	0.000	0.4	0.1
13:08:35	Buy Up	0.330	0.000	0.1	-0.3
13:07:44	Buy Up	0.330	0.000	1.8	1.7
13:07:44	Buy Up	0.330	0.000	0.3	-1.5
13:07:41	Buy Up	0.330	0.000	0.3	-2.0
13:07:41	Buy Up	0.330	0.000	0.1	-0.2
13:07:38	Buy Up	0.330	0.000	2.3	-11.0
13:07:37	Buy Up	0.330	0.000	85.6	84.7
13:07:37	Buy Up	0.330	0.000	15.3	14.4
13:07:37	Buy Up	0.330	0.000	13.3	-2.0
13:07:37	Buy Up	0.330	0.000	0.9	0.7
13:07:37	Buy Up	0.330	0.000	0.9	-0.5
13:07:37	Buy Up	0.330	0.000	0.2	-85.4
13:07:34	Buy Up	0.330	0.000	1.4	1.2
13:07:33	Buy Up	0.330	0.000	7.7	7.3
13:07:33	Buy Up	0.330	0.000	0.2	-7.5
13:07:05	Buy Up	0.330	0.000	0.4	-0.9
13:06:42	Buy Up	0.330	0.000	5.5	5.4
13:06:42	Buy Up	0.330	0.000	1.5	-4.0
13:06:42	Buy Up	0.330	0.000	1.3	-0.2
13:05:30	Buy Up	0.330	0.000	0.1	-0.6
13:05:29	Buy Up	0.330	0.000	0.7	-3.0
13:05:21	Buy Up	0.330	0.000	3.7	-17.6
13:05:20	Buy Up	0.330	0.000	3.4	3.3
13:05:20	Buy Up	0.330	0.000	21.3	20.8
13:05:20	Buy Up	0.330	0.000	0.5	-2.9
13:05:18	Buy Up	0.330	0.000	0.4	0.1
13:05:18	Buy Up	0.330	0.000	0.3	-0.1
13:05:18	Buy Up	0.330	0.000	0.1	-0.3
13:05:10	Buy Up	0.330	0.000	1.8	1.6
13:05:10	Buy Up	0.330	0.000	0.4	-1.4
13:03:52	Buy Up	0.330	0.000	1.2	-4.1
13:03:52	Buy Up	0.330	0.000	0.2	-1.0
13:03:46	Buy Up	0.330	0.000	5.3	-24.7
13:03:45	Buy Up	0.330	0.000	30.0	29.8
13:01:49	Buy Up	0.330	0.000	0.2	-0.5
13:01:48	Buy Up	0.330	0.000	5.5	5.2
13:01:48	Buy Up	0.330	0.000	0.7	-4.8
13:01:42	Buy Up	0.330	0.000	1.2	1.0
13:01:42	Buy Up	0.330	0.000	0.3	-0.9
13:00:26	Buy Up	0.330	0.000	0.2	-1.2
13:00:25	Buy Up	0.330	0.000	1.4	1.2
13:00:25	Buy Up	0.330	0.000	0.2	0.1
13:00:24	Buy Up	0.330	0.000	0.1	-0.1
13:00:23	Buy Up	0.330	0.000	0.2	0.1
13:00:18	Buy Up	0.330	0.000	0.1	-0.2
13:00:13	Buy Up	0.330	0.000	1.6	1.5
13:00:13	Buy Up	0.330	0.000	0.3	-1.3
13:00:07	Buy Up	0.330	0.000	0.6	0.5
13:00:07	Buy Up	0.330	0.000	0.1	0.0
13:00:07	Buy Up	0.330	0.000	0.1	-0.5
13:00:06	Buy Up	0.330	0.000	0.1	0.0
13:00:05	Buy Up	0.330	0.000	0.1	-0.4
13:00:03	Buy Up	0.330	0.000	0.5	-2.3
13:00:01	Buy Up	0.330	0.000	9.8	9.7
13:00:01	Buy Up	0.330	0.000	2.8	-7.0
13:00:00	Buy Up	0.335	0.005	55.5	43.0
13:00:00	Buy Up	0.330	-0.005	0.1	-55.4
12:58:22	Buy Up	0.330	0.000	204.5	204.3
12:58:22	Buy Up	0.330	0.000	12.5	-192.0
11:59:57	Buy Up	0.330	0.000	0.2	0.1
11:59:50	Buy Up	0.330	0.000	0.1	-0.8
11:59:47	Buy Up	0.330	0.000	0.9	-4.3
11:59:46	Buy Up	0.330	0.000	5.2	5.1
11:59:41	Buy Up	0.330	0.000	0.2	0.0
11:59:41	Buy Up	0.330	0.000	0.1	-0.1
11:59:36	Buy Up	0.330	0.000	0.2	0.1
11:59:32	Buy Up	0.330	0.000	0.2	0.0
11:59:32	Buy Up	0.330	0.000	0.1	-0.1
11:59:30	Buy Up	0.330	0.000	0.2	0.1
11:59:28	Buy Up	0.330	0.000	0.1	-0.3
11:59:27	Buy Up	0.330	0.000	0.4	-0.1
11:59:19	Buy Up	0.330	0.000	0.5	0.1
11:59:02	Buy Up	0.335	0.005	2.1	2.0
11:59:02	Buy Up	0.330	-0.005	0.4	-1.7
11:58:58	Buy Up	0.335	0.005	0.5	0.4
11:58:58	Buy Up	0.330	-0.005	0.1	-0.4
11:58:55	Buy Up	0.330	-0.005	0.1	-0.5
11:58:54	Buy Up	0.335	0.005	0.6	-0.3
11:58:52	Buy Up	0.335	0.005	5.3	2.5
11:58:52	Buy Up	0.330	0.000	2.8	2.7
11:58:52	Buy Up	0.330	0.000	0.9	0.4
11:58:52	Buy Up	0.330	-0.005	0.5	-4.8
11:58:23	Buy Up	0.330	0.000	0.1	-0.3
11:58:22	Buy Up	0.330	0.000	0.4	0.2
11:57:37	Buy Up	0.330	0.000	0.2	0.1
11:56:37	Buy Up	0.330	0.000	0.1	-0.3
11:56:36	Buy Up	0.330	0.000	0.4	0.2
11:56:15	Buy Up	0.330	0.000	0.2	-1.0
11:56:14	Buy Up	0.330	0.000	1.2	0.5
11:56:10	Buy Up	0.330	0.000	3.8	1.7
11:56:10	Buy Up	0.330	0.000	0.7	-3.1
11:55:57	Buy Up	0.330	0.000	2.1	-9.6
11:55:57	Buy Up	0.330	0.000	11.7	10.8
11:55:49	Buy Up	0.335	0.005	4.9	4.5
11:55:49	Buy Up	0.330	0.000	0.4	-0.1
11:55:49	Buy Up	0.330	-0.005	0.9	-4.0
11:55:26	Buy Up	0.330	0.000	3.1	3.0
11:55:26	Buy Up	0.330	0.000	0.5	-2.6
11:55:24	Buy Up	0.330	0.000	0.1	0.0
11:55:24	Buy Up	0.330	0.000	0.1	0.0
11:55:00	Buy Up	0.330	0.000	0.7	0.4
11:55:00	Buy Up	0.330	0.000	0.1	-0.6
11:54:50	Buy Up	0.330	0.000	1.5	1.4
11:54:50	Buy Up	0.330	0.000	0.3	-1.2
11:54:40	Buy Up	0.330	0.000	0.1	-0.2
11:54:18	Buy Up	0.330	0.000	0.3	-0.4
11:54:17	Buy Up	0.330	0.000	4.2	4.1
11:54:17	Buy Up	0.330	0.000	1.6	-2.6
11:54:17	Buy Up	0.330	0.000	0.7	-0.9
11:54:16	Buy Up	0.330	0.000	0.5	0.1
11:54:16	Buy Up	0.330	0.000	0.4	-1.5
11:54:16	Buy Up	0.330	0.000	0.2	-0.3
11:54:16	Buy Up	0.330	0.000	0.1	-0.1
11:54:15	Buy Up	0.330	0.000	1.9	1.8
11:54:10	Buy Up	0.330	0.000	0.8	0.2
11:54:10	Buy Up	0.330	0.000	0.1	-0.7
11:53:56	Buy Up	0.330	0.000	3.2	3.1
11:53:56	Buy Up	0.330	0.000	0.6	-2.6
11:53:36	Buy Up	0.330	0.000	0.1	-0.5
11:53:36	Buy Up	0.330	-0.005	0.6	0.2
11:53:08	Buy Up	0.335	0.005	0.4	0.2
11:53:06	Buy Up	0.330	0.000	0.7	-0.2
11:53:06	Buy Up	0.330	0.000	0.2	-0.5
11:53:00	Buy Up	0.330	0.000	5.2	4.8
11:53:00	Buy Up	0.330	0.000	0.9	-4.3
11:52:39	Buy Up	0.330	0.000	0.4	0.3
11:52:31	Buy Up	0.330	0.000	0.3	0.2
11:52:31	Buy Up	0.330	0.000	0.1	-0.2
11:52:31	Buy Up	0.330	0.000	0.1	-0.2
11:52:30	Buy Up	0.330	0.000	0.3	0.2
11:52:26	Buy Up	0.330	0.000	0.8	0.6
11:52:26	Buy Up	0.330	0.000	0.1	-0.7
11:51:46	Buy Up	0.330	0.000	0.2	-0.7
11:51:45	Buy Up	0.330	0.000	0.9	0.8
11:51:06	Buy Up	0.330	0.000	0.1	-0.7
11:51:05	Buy Up	0.330	0.000	0.8	0.7
11:50:26	Buy Up	0.330	0.000	0.1	-0.7
11:50:25	Buy Up	0.330	0.000	0.8	0.7
11:50:24	Buy Up	0.330	0.000	0.1	0.0
11:50:24	Buy Up	0.330	0.000	0.1	-0.3
11:50:18	Buy Up	0.330	0.000	0.4	-2.3
11:50:16	Buy Up	0.330	0.000	2.7	-12.3
11:50:16	Buy Up	0.330	0.000	15.0	14.8
11:50:12	Buy Up	0.330	0.000	1.2	-0.1
11:50:12	Buy Up	0.330	0.000	0.2	-1.0
11:50:00	Buy Up	0.330	0.000	7.7	-4.7
11:50:00	Buy Up	0.330	0.000	2.2	-5.5
11:50:00	Buy Up	0.330	0.000	12.4	12.1
11:50:00	Buy Up	0.330	0.000	1.3	-0.9
11:49:49	Buy Up	0.330	0.000	1.7	1.5
11:49:49	Buy Up	0.330	0.000	0.3	-1.4
11:49:45	Buy Up	0.330	0.000	0.8	0.7
11:49:45	Buy Up	0.330	0.000	0.2	-0.6
11:49:22	Buy Up	0.330	0.000	0.1	-0.5
11:49:21	Buy Up	0.330	0.000	0.6	0.2
11:49:11	Buy Up	0.330	0.000	0.4	0.2
11:49:06	Buy Up	0.330	0.000	0.2	-0.8
11:49:05	Buy Up	0.330	0.000	1.0	0.9
11:48:52	Buy Up	0.330	0.000	0.4	0.3
11:48:52	Buy Up	0.330	0.000	0.1	-0.3
11:48:43	Buy Up	0.330	0.000	0.1	-0.3
11:48:42	Buy Up	0.330	0.000	0.4	0.2
11:48:31	Buy Up	0.330	0.000	0.2	-0.3
11:48:30	Buy Up	0.330	0.000	2.7	2.6
11:48:30	Buy Up	0.330	0.000	0.5	-2.2
11:48:29	Buy Up	0.330	0.000	0.6	0.4
11:48:29	Buy Up	0.330	0.000	0.1	-0.5
11:48:16	Buy Up	0.330	0.000	0.2	-0.8
11:48:15	Buy Up	0.330	0.000	1.0	0.7
11:47:32	Buy Up	0.330	0.000	0.3	0.1
11:47:25	Buy Up	0.330	0.000	0.9	-0.3
11:47:25	Buy Up	0.330	0.000	0.2	-0.7
11:46:57	Buy Up	0.330	0.000	6.9	-81.3
11:46:57	Buy Up	0.330	0.000	1.2	-5.7
11:46:51	Buy Up	0.330	0.000	88.2	-411.8
11:46:50	Buy Up	0.330	0.000	500.0	499.3
11:46:44	Buy Up	0.330	0.000	3.8	3.6
11:46:44	Buy Up	0.330	0.000	0.7	-3.1
11:46:35	Buy Up	0.330	0.000	1.1	-5.9
11:46:35	Buy Up	0.330	0.000	0.2	-0.9
11:46:00	Buy Up	0.330	0.000	7.0	-33.0
11:46:00	Buy Up	0.330	0.000	40.0	39.8
11:45:35	Buy Up	0.330	0.000	1.1	1.0
11:45:35	Buy Up	0.330	0.000	0.2	-0.9
11:45:25	Buy Up	0.330	0.000	0.1	-0.3
11:45:24	Buy Up	0.330	0.000	0.4	0.2
11:45:20	Buy Up	0.330	0.000	0.8	0.7
11:45:20	Buy Up	0.330	0.000	0.2	-0.6
11:44:48	Buy Up	0.330	0.000	0.1	-0.1
11:44:25	Buy Up	0.330	0.000	1.1	0.8
11:44:25	Buy Up	0.330	0.000	0.2	-0.9
11:44:07	Buy Up	0.330	0.000	4.9	4.8
11:44:07	Buy Up	0.330	0.000	0.5	-4.4
11:44:07	Buy Up	0.330	0.000	0.3	-0.2
11:43:46	Buy Up	0.330	0.000	0.1	-5.2
11:43:32	Buy Up	0.330	0.000	5.3	-24.7
11:43:32	Buy Up	0.330	0.000	30.0	29.7
11:42:36	Buy Up	0.330	0.000	1.7	-10.1
11:42:36	Buy Up	0.330	0.000	0.3	-1.4
11:42:32	Buy Up	0.330	0.000	8.8	-41.2
11:42:32	Buy Up	0.330	0.000	11.8	3.0
11:42:31	Buy Up	0.330	0.000	50.0	41.1
11:41:46	Buy Up	0.330	0.000	8.9	-41.1
11:41:46	Buy Up	0.330	0.000	50.0	49.6
11:41:37	Buy Up	0.330	0.000	0.4	0.3
11:41:00	Buy Up	0.330	0.000	0.4	0.1
11:41:00	Buy Up	0.330	0.000	0.1	-0.3
11:38:47	Buy Up	0.330	0.000	0.3	-0.6
11:35:47	Buy Up	0.330	0.000	0.9	-3.9
11:35:46	Buy Up	0.330	0.000	4.8	4.3
11:35:03	Buy Up	0.330	0.000	0.5	-2.4
11:35:02	Buy Up	0.330	0.000	2.9	2.8
11:35:00	Buy Up	0.330	0.000	0.1	-0.3
11:34:59	Buy Up	0.330	0.000	0.4	-0.5
11:34:49	Buy Up	0.330	0.000	0.9	-4.1
11:34:48	Buy Up	0.330	0.000	5.0	4.6
11:34:41	Buy Up	0.330	0.000	2.3	1.9
11:34:41	Buy Up	0.330	0.000	0.4	-1.9
11:34:40	Buy Up	0.330	0.000	0.4	-2.3
11:33:30	Buy Up	0.330	0.000	2.7	-12.5
11:33:29	Buy Up	0.330	0.000	15.2	15.1
11:33:21	Buy Up	0.330	0.000	0.2	-0.1
11:33:21	Buy Up	0.330	0.000	0.1	-0.1
11:33:17	Buy Up	0.330	0.000	1.8	-1.7
11:33:17	Buy Up	0.330	0.000	0.3	-1.5
11:33:16	Buy Up	0.330	0.000	3.5	-16.5
11:33:16	Buy Up	0.330	0.000	20.0	15.0
11:33:13	Buy Up	0.330	0.000	5.0	-23.4
11:33:12	Buy Up	0.330	0.000	28.4	27.5
11:31:56	Buy Up	0.330	0.000	5.0	4.1
11:31:56	Buy Up	0.330	0.000	0.9	-4.1
11:31:46	Buy Up	0.330	0.000	5.0	4.7
11:31:46	Buy Up	0.330	0.000	0.9	-4.1
11:31:41	Buy Up	0.330	0.000	0.3	-17.4
11:31:20	Buy Up	0.330	0.000	17.7	-82.3
11:31:20	Buy Up	0.330	0.000	100.0	99.9
11:31:00	Buy Up	0.330	0.000	0.1	-0.2
11:30:38	Buy Up	0.330	0.000	1.9	1.0
11:30:38	Buy Up	0.330	0.000	0.3	-1.6
11:30:16	Buy Up	0.330	0.000	5.0	4.9
11:30:16	Buy Up	0.330	0.000	0.9	-4.1
11:30:16	Buy Up	0.330	0.000	0.1	-0.3
11:30:15	Buy Up	0.330	0.000	0.4	0.3
11:30:11	Buy Up	0.330	0.000	0.4	0.1
11:30:11	Buy Up	0.330	0.000	0.1	-0.3
11:30:09	Buy Up	0.330	0.000	0.3	-1.4
11:30:08	Buy Up	0.330	0.000	1.7	0.2
11:30:07	Buy Up	0.330	0.000	8.5	-19.5
11:30:07	Buy Up	0.330	0.000	1.5	-7.0
11:30:04	Buy Up	0.330	0.000	28.0	-129.4
11:30:04	Buy Up	0.330	0.000	157.4	156.1
11:30:03	Buy Up	0.330	0.000	1.3	1.1
11:27:06	Buy Up	0.330	0.000	0.2	-0.8
11:26:57	Buy Up	0.330	0.000	5.8	5.1
11:26:57	Buy Up	0.330	0.000	1.0	-4.8
11:26:48	Buy Up	0.330	0.000	3.7	-16.1
11:26:48	Buy Up	0.330	0.000	0.7	-3.0
11:26:44	Buy Up	0.330	0.000	2.5	-107.5
11:26:44	Buy Up	0.330	0.000	19.8	17.3
11:26:44	Buy Up	0.330	0.000	110.0	109.6
11:26:39	Buy Up	0.330	0.000	3.0	1.0
11:26:39	Buy Up	0.330	0.000	2.0	-15.0
11:26:39	Buy Up	0.330	0.000	17.0	16.9
11:26:39	Buy Up	0.330	0.000	0.4	-2.6
11:26:36	Buy Up	0.330	0.000	0.1	-0.3
11:26:25	Buy Up	0.330	0.000	0.4	-1.9
11:26:24	Buy Up	0.330	0.000	2.3	1.1
11:26:14	Buy Up	0.330	0.000	1.2	-1.2
11:26:13	Buy Up	0.330	0.000	4.2	-32.2
11:26:13	Buy Up	0.330	0.000	2.4	-1.8
11:26:09	Buy Up	0.330	0.005	451.6	449.3
11:26:09	Buy Up	0.330	0.000	36.4	-70.8
11:26:09	Buy Up	0.330	0.000	273.6	-178.0
11:26:09	Buy Up	0.330	0.000	107.2	-166.4
11:26:04	Buy Up	0.325	0.000	20.9	18.6
11:26:04	Buy Up	0.325	0.000	2.3	-18.6
11:26:02	Buy Up	0.325	0.000	2.3	-16.4
11:26:02	Buy Up	0.325	0.000	2.1	1.7
11:26:02	Buy Up	0.325	0.000	18.7	16.6
11:26:00	Buy Up	0.330	0.000	416.4	-112.4
11:26:00	Buy Up	0.330	0.000	221.1	-195.3
11:26:00	Buy Up	0.325	-0.005	0.4	-220.7
11:25:59	Buy Up	0.330	0.000	528.8	234.2
11:25:59	Buy Up	0.330	0.000	5,007.7	5,005.1
11:25:59	Buy Up	0.330	0.000	294.6	-4,713.1
11:25:45	Buy Up	0.335	0.005	14.0	13.2
11:25:45	Buy Up	0.330	0.000	0.8	-0.6
11:25:45	Buy Up	0.330	-0.005	2.6	-11.4
11:25:33	Buy Up	0.330	0.000	7.7	7.5
11:25:33	Buy Up	0.330	0.000	1.4	-6.3
11:24:34	Buy Up	0.330	0.000	0.2	-1.0
11:24:33	Buy Up	0.330	0.000	1.2	-1.2
11:23:01	Buy Up	0.335	0.005	13.9	9.5
11:23:01	Buy Up	0.330	0.000	4.4	4.3
11:23:01	Buy Up	0.330	0.000	2.4	1.6
11:23:01	Buy Up	0.330	-0.005	0.8	-13.1
11:22:41	Buy Up	0.330	0.000	0.4	-4.9
11:22:41	Buy Up	0.330	0.000	0.1	-0.3
11:22:07	Buy Up	0.330	0.000	5.3	-24.7
11:22:07	Buy Up	0.330	0.000	30.0	29.4
11:22:03	Buy Up	0.330	0.000	3.7	3.5
11:22:03	Buy Up	0.330	0.000	0.6	-3.1
11:20:53	Buy Up	0.330	0.000	1.3	0.7
11:20:53	Buy Up	0.330	0.000	0.2	-1.1
11:20:40	Buy Up	0.330	0.000	0.6	-2.3
11:20:39	Buy Up	0.330	0.000	2.9	0.6
11:20:33	Buy Up	0.330	-0.005	2.3	-11.2
11:20:32	Buy Up	0.335	0.005	13.5	13.4
11:18:54	Buy Up	0.330	0.000	0.3	0.1
11:18:54	Buy Up	0.330	0.000	0.1	-0.2
11:18:05	Buy Up	0.330	0.000	1.4	-0.9
11:18:05	Buy Up	0.330	0.000	0.2	-1.2
11:17:43	Buy Up	0.335	0.005	13.0	11.4
11:17:43	Buy Up	0.330	0.000	1.6	1.4
11:17:43	Buy Up	0.330	-0.005	2.3	-10.7
11:16:01	Buy Up	0.330	0.000	1.5	1.0
11:16:01	Buy Up	0.330	0.000	0.2	-1.3
11:16:00	Buy Up	0.330	0.000	2.7	0.3
11:16:00	Buy Up	0.330	0.000	0.5	-2.2
11:15:36	Buy Up	0.330	-0.005	2.4	-10.8
11:15:35	Buy Up	0.335	0.005	13.2	12.8
11:15:35	Buy Up	0.330	0.000	0.4	0.3
11:15:00	Buy Up	0.330	0.000	0.5	0.3
11:15:00	Buy Up	0.330	0.000	0.1	-0.4
11:14:53	Buy Up	0.330	0.000	1.3	1.1
11:14:53	Buy Up	0.330	0.000	0.2	-1.1
11:14:16	Buy Up	0.330	0.000	0.2	-0.6
11:14:15	Buy Up	0.330	0.000	0.8	-0.1
11:14:06	Buy Up	0.330	0.000	0.9	-1.9
11:13:36	Buy Up	0.330	0.000	2.8	-0.1
11:13:06	Buy Up	0.330	-0.005	2.9	-10.3
11:13:00	Buy Up	0.335	0.005	13.2	12.5
11:13:00	Buy Up	0.330	0.000	0.7	-2.1
11:12:36	Buy Up	0.330	0.000	2.8	1.6
11:12:22	Buy Up	0.330	0.000	1.2	-1.7
11:12:06	Buy Up	0.330	0.000	2.9	-1.8
11:12:00	Buy Up	0.330	0.000	4.7	4.4
11:11:48	Buy Up	0.330	0.000	0.3	-2.7
11:11:36	Buy Up	0.330	0.000	3.0	0.1
11:11:06	Buy Up	0.330	0.000	2.9	0.7
11:10:36	Buy Up	0.330	-0.005	2.2	-10.9
11:10:06	Buy Up	0.335	0.005	13.1	5.6
11:10:02	Buy Up	0.330	0.000	7.5	6.2
11:09:52	Buy Up	0.330	0.000	1.3	-3.5
11:09:50	Buy Up	0.330	0.000	4.8	0.4
11:09:03	Buy Up	0.330	0.000	4.4	4.0
11:08:29	Buy Up	0.330	0.000	0.4	-29.6
11:07:33	Buy Up	0.330	-0.005	30.0	15.9
11:07:32	Buy Up	0.335	0.005	14.1	12.9
11:07:32	Buy Up	0.330	0.000	1.2	-3.8
11:06:08	Buy Up	0.330	0.000	5.0	0.0
11:05:23	Buy Up	0.330	0.000	5.0	3.8
11:05:11	Buy Up	0.330	0.000	1.2	0.8
11:05:10	Buy Up	0.330	0.000	0.4	0.3
11:05:04	Buy Up	0.330	0.000	0.1	0.0
11:05:04	Buy Up	0.330	0.000	0.1	0.0
11:05:03	Buy Up	0.330	0.000	0.1	0.0
11:05:03	Buy Up	0.330	0.000	0.1	0.0
11:05:02	Buy Up	0.330	0.000	0.1	0.0
11:05:02	Buy Up	0.330	0.000	0.1	0.0
11:05:01	Buy Up	0.330	0.000	0.1	0.0
11:05:01	Buy Up	0.330	0.000	0.1	0.0
11:05:00	Buy Up	0.335	0.005	12.9	12.7
11:05:00	Buy Up	0.330	0.000	0.1	0.0
11:05:00	Buy Up	0.330	-0.005	0.1	-12.8
11:04:26	Buy Up	0.330	0.000	1.0	0.6
11:04:26	Buy Up	0.330	0.000	0.2	-0.8
11:04:14	Buy Up	0.330	0.000	1.8	0.0
11:04:14	Buy Up	0.330	0.000	0.4	-1.4
11:04:13	Buy Up	0.330	0.000	1.8	0.0
11:04:13	Buy Up	0.330	0.000	1.8	0.0
11:04:12	Buy Up	0.330	0.000	50.0	48.4
11:04:12	Buy Up	0.330	0.000	1.8	0.0
11:04:12	Buy Up	0.330	0.000	1.8	-48.2
11:03:52	Buy Up	0.330	0.000	1.6	0.8
11:03:45	Buy Up	0.330	0.000	0.8	-0.4
11:02:51	Buy Up	0.330	0.000	1.2	1.1
11:02:37	Buy Up	0.330	0.000	0.1	0.0
11:02:36	Buy Up	0.330	0.000	0.1	0.0
11:02:36	Buy Up	0.330	0.000	0.1	0.0
11:02:35	Buy Up	0.330	0.000	0.1	0.0
11:02:35	Buy Up	0.330	0.000	0.1	0.0
11:02:34	Buy Up	0.330	0.000	0.9	0.0
11:02:34	Buy Up	0.330	0.000	0.1	-0.8
11:02:33	Buy Up	0.330	0.000	0.9	0.0
11:02:33	Buy Up	0.330	0.000	0.9	0.0
11:02:32	Buy Up	0.330	0.000	0.9	0.0
11:02:32	Buy Up	0.330	0.000	0.9	0.0
11:02:31	Buy Up	0.335	0.005	13.7	-6.3
11:02:31	Buy Up	0.330	0.000	20.0	19.7
11:02:31	Buy Up	0.330	-0.005	0.9	-12.8
11:01:51	Buy Up	0.330	0.000	0.3	0.1
11:00:22	Buy Up	0.330	0.000	0.2	-1.1
11:00:21	Buy Up	0.330	0.000	1.3	1.2
10:59:41	Buy Up	0.330	0.000	0.2	-0.3
10:59:41	Buy Up	0.330	0.000	0.1	-0.1
10:59:38	Buy Up	0.330	0.000	2.7	0.2
10:59:38	Buy Up	0.330	0.000	0.5	-2.2
10:59:35	Buy Up	0.335	0.005	14.4	14.2
10:59:35	Buy Up	0.330	0.000	0.2	-0.7
10:59:35	Buy Up	0.330	-0.005	2.5	-11.9
10:59:34	Buy Up	0.330	0.000	5.0	4.1
10:59:34	Buy Up	0.330	0.000	0.9	-4.1
10:59:32	Buy Up	0.330	0.000	5.0	4.6
10:59:32	Buy Up	0.330	0.000	0.9	-4.1
10:58:58	Buy Up	0.330	0.000	2.5	2.4
10:58:58	Buy Up	0.330	0.000	0.4	-2.1
10:58:33	Buy Up	0.330	0.000	0.3	0.1
10:58:33	Buy Up	0.330	0.000	0.1	-0.2
10:57:41	Buy Up	0.330	0.000	1.3	0.2
10:57:41	Buy Up	0.330	0.000	0.2	-1.1
10:57:30	Buy Up	0.330	0.000	6.2	5.8
10:57:30	Buy Up	0.330	0.000	1.1	-5.1
10:57:15	Buy Up	0.330	0.000	2.0	1.2
10:57:15	Buy Up	0.330	0.000	0.4	-1.6
10:57:04	Buy Up	0.330	0.000	0.8	-3.7
10:57:03	Buy Up	0.330	0.000	4.5	2.0
10:56:47	Buy Up	0.335	0.005	14.2	13.8
10:56:47	Buy Up	0.330	-0.005	2.5	-11.7
10:55:14	Buy Up	0.330	0.000	0.4	0.1
10:55:01	Buy Up	0.330	0.000	1.3	-2.2
10:55:01	Buy Up	0.330	0.000	0.3	-1.0
10:54:58	Buy Up	0.330	0.000	3.5	-16.5
10:54:57	Buy Up	0.330	0.000	20.0	17.6
10:54:07	Buy Up	0.330	-0.005	2.4	-11.1
10:54:06	Buy Up	0.335	0.005	13.5	6.1
10:53:47	Buy Up	0.330	0.000	7.4	-12.8
10:53:47	Buy Up	0.330	0.000	20.2	0.0
10:53:46	Buy Up	0.330	0.000	20.2	-138.8
10:53:46	Buy Up	0.330	0.000	159.0	156.5
10:53:33	Buy Up	0.330	0.000	2.5	-1.2
10:53:04	Buy Up	0.330	0.000	3.7	3.3
10:52:59	Buy Up	0.330	0.000	0.4	-13.4
10:52:57	Buy Up	0.330	0.000	13.8	-186.2
10:52:56	Buy Up	0.330	0.000	200.0	199.8
10:52:31	Buy Up	0.330	0.000	0.2	-1.0
10:52:30	Buy Up	0.330	0.000	1.2	1.1
10:52:30	Buy Up	0.330	0.000	0.8	0.7
10:52:30	Buy Up	0.330	0.000	0.1	-0.7
10:51:55	Buy Up	0.330	0.000	0.4	-1.9
10:51:55	Buy Up	0.330	0.000	0.1	-0.3
10:51:25	Buy Up	0.330	-0.005	2.3	-10.7
10:51:24	Buy Up	0.335	0.005	13.0	12.1
10:50:32	Buy Up	0.330	0.000	5.3	5.1
10:50:32	Buy Up	0.330	0.000	0.9	-4.4
10:50:00	Buy Up	0.330	0.000	1.2	1.1
10:50:00	Buy Up	0.330	0.000	0.2	-1.0
10:49:51	Buy Up	0.330	0.000	0.7	-6.4
10:49:51	Buy Up	0.330	0.000	0.1	-0.6
10:49:41	Buy Up	0.330	0.000	7.1	-32.9
10:49:41	Buy Up	0.330	0.000	40.0	37.6
10:48:53	Buy Up	0.335	0.005	13.3	12.9
10:48:53	Buy Up	0.330	-0.005	2.4	-10.9
10:48:08	Buy Up	0.330	0.000	0.4	0.2
10:47:40	Buy Up	0.330	0.000	1.2	-3.3
10:47:40	Buy Up	0.330	0.000	0.2	-1.0
10:47:00	Buy Up	0.335	0.005	25.1	20.4
10:47:00	Buy Up	0.330	0.000	4.5	3.7
10:47:00	Buy Up	0.330	-0.005	0.8	-24.3
10:46:59	Buy Up	0.330	0.000	4.7	2.8
10:45:42	Buy Up	0.330	0.000	1.9	0.6
10:45:24	Buy Up	0.330	0.000	1.3	0.0
10:45:19	Buy Up	0.330	0.000	1.3	0.9
10:45:19	Buy Up	0.330	0.000	0.4	0.0
10:45:17	Buy Up	0.330	0.000	0.4	-0.9
10:45:00	Buy Up	0.330	0.000	30.0	19.5
10:45:00	Buy Up	0.330	0.000	2.7	-27.3
10:45:00	Buy Up	0.330	0.000	1.3	-1.4
10:44:32	Buy Up	0.335	0.005	59.5	59.3
10:44:32	Buy Up	0.330	-0.005	10.5	-49.0
10:43:09	Buy Up	0.330	0.000	1.2	0.8
10:43:09	Buy Up	0.330	0.000	0.2	-1.0
10:42:41	Buy Up	0.330	0.000	0.4	-4.2
10:41:51	Buy Up	0.330	0.000	4.6	4.3
10:41:30	Buy Up	0.330	0.000	0.3	-0.9
10:41:09	Buy Up	0.330	0.000	1.2	-3.2
10:41:01	Buy Up	0.330	0.000	4.4	3.6
10:41:00	Buy Up	0.330	0.000	0.8	-3.1
10:40:33	Buy Up	0.330	0.000	3.9	2.8
10:40:33	Buy Up	0.330	-0.005	1.1	-36.0
10:40:32	Buy Up	0.335	0.005	37.1	35.9
10:39:19	Buy Up	0.330	0.000	1.2	-6.2
10:38:31	Buy Up	0.330	0.000	7.4	7.0
10:37:43	Buy Up	0.330	0.000	0.4	0.1
10:37:29	Buy Up	0.330	0.000	1.3	0.9
10:37:29	Buy Up	0.330	0.000	0.3	-1.0
10:37:07	Buy Up	0.330	0.000	4.8	0.0
10:37:07	Buy Up	0.330	0.000	0.4	-4.4
10:37:06	Buy Up	0.330	0.000	4.8	0.0
10:37:06	Buy Up	0.330	0.000	4.8	-23.8
10:37:05	Buy Up	0.335	0.005	246.3	246.1
10:37:05	Buy Up	0.330	-0.005	28.6	-217.7
10:35:49	Buy Up	0.330	0.000	1.2	-2.4
10:35:49	Buy Up	0.330	0.000	0.2	-1.0
10:35:08	Buy Up	0.330	0.000	3.6	-16.4
10:35:08	Buy Up	0.330	0.000	20.0	18.9
10:35:00	Buy Up	0.330	0.000	1.1	-5.1
10:34:59	Buy Up	0.330	0.000	6.2	2.7
10:34:10	Buy Up	0.330	0.000	3.5	-16.5
10:34:10	Buy Up	0.330	0.000	20.0	19.8
10:34:09	Buy Up	0.330	0.000	1.3	1.2
10:34:09	Buy Up	0.330	0.000	0.2	-1.1
10:33:56	Buy Up	0.330	0.000	0.3	0.1
10:33:56	Buy Up	0.330	0.000	0.1	-0.2
10:32:59	Buy Up	0.330	0.000	0.2	-1.0
10:32:39	Buy Up	0.330	0.000	1.2	-3.1
10:32:29	Buy Up	0.330	0.000	4.3	-0.2
10:31:49	Buy Up	0.330	0.000	4.5	-45.5
10:31:43	Buy Up	0.330	0.000	50.0	46.0
10:31:19	Buy Up	0.330	0.000	4.0	2.7
10:31:09	Buy Up	0.330	0.000	1.3	1.0
10:30:37	Buy Up	0.330	0.000	0.3	-0.5
10:30:30	Buy Up	0.330	0.000	0.8	-19.2
10:30:25	Buy Up	0.330	0.000	20.0	16.5
10:28:35	Buy Up	0.330	0.000	3.5	-16.5
10:28:35	Buy Up	0.330	0.000	20.0	19.6
10:28:02	Buy Up	0.330	0.000	0.8	-6.0
10:28:02	Buy Up	0.330	0.000	0.4	-0.4
10:28:01	Buy Up	0.330	0.000	6.8	6.7
10:27:18	Buy Up	0.330	0.000	0.4	0.2
10:27:18	Buy Up	0.330	0.000	0.1	-0.3
10:26:31	Buy Up	0.330	0.000	0.2	-2.4
10:26:15	Buy Up	0.330	0.000	30.0	29.9
10:26:15	Buy Up	0.330	0.000	2.7	-27.3
10:26:15	Buy Up	0.330	0.000	2.6	-0.1
10:24:57	Buy Up	0.330	0.000	0.1	-0.3
10:24:56	Buy Up	0.330	0.000	0.4	0.3
10:24:52	Buy Up	0.330	0.000	0.1	-1.9
10:24:51	Buy Up	0.330	0.000	2.0	-9.5
10:24:50	Buy Up	0.330	0.000	7.9	-150.1
10:24:50	Buy Up	0.330	0.000	11.5	3.6
10:24:49	Buy Up	0.330	0.000	940.1	939.2
10:24:49	Buy Up	0.330	0.000	158.0	-782.1
10:24:17	Buy Up	0.330	0.000	5.0	2.4
10:24:17	Buy Up	0.330	0.000	0.9	-4.1
10:24:00	Buy Up	0.330	0.000	2.6	-12.4
10:24:00	Buy Up	0.330	0.000	15.0	13.9
10:23:59	Buy Up	0.330	0.000	6.2	2.6
10:23:59	Buy Up	0.330	0.000	1.1	-5.1
10:23:51	Buy Up	0.330	0.000	3.6	3.4
10:23:45	Buy Up	0.330	0.000	0.2	-2.4
10:23:04	Buy Up	0.330	0.000	2.6	-12.4
10:23:04	Buy Up	0.330	0.000	15.0	14.9
10:21:10	Buy Up	0.330	0.000	0.1	-0.2
10:21:09	Buy Up	0.330	0.000	0.3	0.2
10:19:00	Buy Up	0.330	0.000	0.8	0.5
10:19:00	Buy Up	0.330	0.000	0.1	-0.7
10:18:35	Buy Up	0.330	0.000	0.3	-1.5
10:18:34	Buy Up	0.330	0.000	1.8	1.7
10:18:34	Buy Up	0.330	0.000	0.1	0.0
10:18:33	Buy Up	0.330	0.000	0.1	-0.3
10:17:50	Buy Up	0.330	0.000	0.4	-24.1
10:16:39	Buy Up	0.330	0.000	24.5	15.7
10:16:31	Buy Up	0.330	0.000	8.8	-41.2
10:16:31	Buy Up	0.330	0.000	50.0	47.3
10:15:47	Buy Up	0.335	0.005	15.0	14.8
10:15:47	Buy Up	0.330	-0.005	2.7	-12.3
10:15:10	Buy Up	0.330	0.000	1.0	0.7
10:15:10	Buy Up	0.330	0.000	0.2	-0.8
10:14:31	Buy Up	0.330	0.000	0.3	-6.8
10:13:40	Buy Up	0.335	0.005	5.9	5.8
10:13:40	Buy Up	0.330	0.000	7.1	6.1
10:13:40	Buy Up	0.330	0.000	1.0	-39.0
10:13:40	Buy Up	0.330	-0.005	40.0	34.1
10:11:13	Buy Up	0.330	0.000	0.4	0.1
10:11:13	Buy Up	0.330	0.000	0.1	-0.3
10:08:45	Buy Up	0.330	0.000	0.3	-3.3
10:08:21	Buy Up	0.330	0.000	3.6	-16.4
10:08:21	Buy Up	0.330	0.000	20.0	19.9
10:07:33	Buy Up	0.330	0.000	0.1	-0.3
10:07:25	Buy Up	0.330	0.000	0.4	-29.6
10:05:30	Buy Up	0.330	-0.005	30.0	24.3
10:03:57	Buy Up	0.335	0.005	5.7	-10.3
10:03:45	Buy Up	0.330	0.000	16.0	15.6
10:03:38	Buy Up	0.330	0.000	0.4	-6.4
10:03:36	Buy Up	0.330	0.000	6.8	5.8
10:03:36	Buy Up	0.330	-0.005	1.0	-23.1
10:03:35	Buy Up	0.335	0.000	24.1	7.5
10:02:54	Buy Up	0.335	0.005	16.6	-3.4
10:02:10	Buy Up	0.330	0.000	20.0	-2.9
10:02:07	Buy Up	0.330	0.000	3.0	-0.3
10:02:07	Buy Up	0.330	0.000	22.9	19.9
10:00:39	Buy Up	0.330	0.000	3.3	-146.7
10:00:36	Buy Up	0.330	-0.005	150.0	140.0
09:59:23	Buy Up	0.335	0.005	10.0	5.0
09:59:12	Buy Up	0.330	0.000	5.0	-15.0
09:58:32	Buy Up	0.330	0.000	20.0	19.6
09:57:12	Buy Up	0.330	0.000	5.6	4.6
09:57:12	Buy Up	0.330	0.000	0.4	-5.2
09:56:55	Buy Up	0.330	0.000	1.0	0.1
09:56:54	Buy Up	0.330	0.000	0.9	-11.4
09:56:54	Buy Up	0.330	-0.005	12.3	-52.6
09:56:51	Buy Up	0.335	0.005	64.9	64.8
09:56:51	Buy Up	0.330	-0.005	0.1	-81.8
09:56:36	Buy Up	0.335	0.005	81.9	81.4
09:56:32	Buy Up	0.330	0.000	0.5	-8.2
09:56:31	Buy Up	0.330	0.000	8.7	7.7
09:55:52	Buy Up	0.330	0.000	1.0	-4.4
09:55:42	Buy Up	0.330	0.000	5.4	-4.6
09:55:38	Buy Up	0.330	0.000	10.0	6.6
09:53:44	Buy Up	0.330	0.000	30.0	-3.4
09:53:44	Buy Up	0.330	0.000	3.4	-26.6
09:53:37	Buy Up	0.330	0.000	33.4	-93.8
09:53:37	Buy Up	0.330	0.000	127.2	117.2
09:52:31	Buy Up	0.330	0.000	10.0	-10.0
09:52:19	Buy Up	0.330	0.000	20.0	18.4
09:52:09	Buy Up	0.330	0.000	1.6	-48.4
09:52:08	Buy Up	0.330	0.000	50.0	10.0
09:51:57	Buy Up	0.330	0.000	40.0	0.0
09:51:40	Buy Up	0.330	0.000	40.0	28.0
09:51:27	Buy Up	0.330	0.000	12.0	-89.0
09:50:05	Buy Up	0.330	0.000	101.0	88.0
09:49:51	Buy Up	0.330	0.000	849.9	459.7
09:49:51	Buy Up	0.330	0.000	4,244.9	4,233.2
09:49:51	Buy Up	0.330	0.000	390.2	-3,854.7
09:49:51	Buy Up	0.330	0.000	13.0	-836.9
09:48:40	Buy Up	0.330	0.000	46.6	40.8
09:48:40	Buy Up	0.330	0.000	11.7	-34.9
09:48:39	Buy Up	0.330	0.005	5.8	-64.2
09:48:17	Buy Up	0.325	0.000	70.0	12.8
09:47:35	Buy Up	0.325	0.000	57.2	-2,333.4
09:47:34	Buy Up	0.325	0.000	4,509.8	4,442.1
09:47:34	Buy Up	0.325	0.000	270.0	-4,239.8
09:47:34	Buy Up	0.325	0.000	2,390.6	2,215.6
09:47:34	Buy Up	0.325	0.000	175.0	-95.0
09:46:28	Buy Up	0.325	0.005	67.7	62.4
09:46:28	Buy Up	0.320	0.000	5.3	-14.7
09:43:46	Buy Up	0.320	0.000	20.0	19.7
09:43:38	Buy Up	0.320	-0.005	0.3	-29.3
09:43:25	Buy Up	0.325	0.005	29.6	-10.4
09:40:53	Buy Up	0.320	-0.005	40.0	28.6
09:40:21	Buy Up	0.325	0.005	11.4	-8.6
09:40:21	Buy Up	0.320	0.000	20.0	19.6
09:39:51	Buy Up	0.320	0.000	0.4	-3.7
09:37:41	Buy Up	0.320	0.000	4.1	-95.9
09:37:41	Buy Up	0.320	-0.005	100.0	81.3
09:37:40	Buy Up	0.325	0.005	18.7	18.4
09:36:32	Buy Up	0.320	0.000	0.3	-7.4
09:36:28	Buy Up	0.320	0.000	7.7	-12.3
09:36:19	Buy Up	0.320	0.000	20.0	19.9
09:35:59	Buy Up	0.320	0.000	0.1	-0.5
09:35:57	Buy Up	0.320	0.000	0.6	-29.4
09:35:16	Buy Up	0.320	-0.005	30.0	19.6
09:35:04	Buy Up	0.325	0.005	10.4	10.0
09:32:45	Buy Up	0.320	-0.005	0.4	-24.1
09:32:00	Buy Up	0.325	0.005	24.5	24.2
09:30:00	Buy Up	0.320	-0.005	0.3	-8.1
09:29:26	Buy Up	0.325	0.005	8.4	8.0
09:29:26	Buy Up	0.320	-0.005	0.4	-12.5
09:28:11	Buy Up	0.325	0.000	12.9	7.4
09:28:08	Buy Up	0.325	0.005	5.5	5.3
09:27:59	Buy Up	0.320	0.000	0.2	-7.1
09:27:57	Buy Up	0.320	0.000	7.3	7.1
09:27:54	Buy Up	0.320	0.000	0.2	-0.4
09:27:52	Buy Up	0.320	0.000	0.6	-2.0
09:26:57	Buy Up	0.320	0.000	2.6	2.2
09:26:07	Buy Up	0.320	0.000	0.4	-25.6
09:26:02	Buy Up	0.320	0.000	26.0	25.8
09:24:40	Buy Up	0.320	0.000	0.2	-0.5
09:24:08	Buy Up	0.320	0.000	0.7	-5.2
09:22:57	Buy Up	0.320	0.000	5.9	5.6
09:22:20	Buy Up	0.320	0.000	0.3	0.2
09:21:22	Buy Up	0.320	0.000	0.1	-3.4
09:21:02	Buy Up	0.320	0.000	3.5	-4.4
09:20:59	Buy Up	0.320	0.000	7.9	-19.1
09:19:41	Buy Up	0.320	0.000	27.0	25.0
09:19:21	Buy Up	0.320	0.000	2.0	1.6
09:19:01	Buy Up	0.320	0.000	0.4	0.1
09:18:03	Buy Up	0.320	0.000	0.3	-4.6
09:17:59	Buy Up	0.320	0.000	4.9	-2.4
09:17:27	Buy Up	0.320	0.000	7.3	-12.7
09:16:02	Buy Up	0.320	0.000	20.0	19.7
09:15:14	Buy Up	0.320	0.000	0.3	0.1
09:14:44	Buy Up	0.320	0.000	0.2	-0.2
09:11:55	Buy Up	0.320	0.000	0.4	-49.6
09:11:47	Buy Up	0.320	0.000	50.0	37.1
09:11:41	Buy Up	0.320	0.000	12.9	12.7
09:10:57	Buy Up	0.320	0.000	0.2	-29.8
09:08:38	Buy Up	0.320	0.000	30.0	29.6
09:08:36	Buy Up	0.320	0.000	0.4	0.1
09:08:35	Buy Up	0.320	0.000	0.3	0.1
09:06:13	Buy Up	0.320	0.000	0.2	-0.1
09:04:19	Buy Up	0.320	0.000	0.3	-32.7
09:02:40	Buy Up	0.320	0.000	33.0	23.0
09:01:10	Buy Up	0.320	0.000	10.0	-1,903.1
08:58:34	Buy Up	0.320	0.320	1,913.1	1,913.1

	Japanese Yen		110.4
	Hong Kong Dollar		7.849
	Singapore Dollar		1.351
	Malaysia Ringgit		3.998
	Australian Dollar		1.349

Live Trading Mondays: Live Trading Asian Indices
Oct 2017 9	Time: 9.00am – 11.30am Venue Address: SGX Auditorium (Lvl 2), 2 Shenton Way, SGX Centre 1

STOCK OVERVIEW

Company Info and Fundamentals