Golden Agri-Res (E5H)

Company Info and Fundamentals

Principal Activities

GAR's primary activities include cultivating and harvesting of oil palm trees; processing of fresh fruit bunches into crude palm oil ("CPO") and palm kernel oil; and refining CPO into value-added products such as cooking oils, margarine and shortening.

The Company operates a total planted area of 383,000 hectares, as well as 32 palm oil processing mills, three refineries and four kernel crushing plants in Indonesia.GAR also operates in China through an integrated deep-sea port, storage, oilseed crushing facilities and refinery facilities in Ningbo and Zhuhai.GAR and its subsidiaries generated revenue of US$1.9 billion in 2007. The Company has been listed on the Singapore Exchange since 1999

Profile

Full Name	Golden Agri-Resources Limited	Stock No	E5H
Exchange	Singapore Exchange (SGX)	Board	Main board
ISIN Code	MU0117U00026	Year-End	31-Dec
Exchange Sector	Agriculture	Sub Sector	Food Products
Par Value (USD)	0.0250	Issued Shares (Mil)	12837.5490
Paid-Up Cap. (USD Mil)	320.9390	Market Capitalization (Mil)	3401.9505

Technical

Share Price (SGD)
Current Price	0.27
Previous Close	0.28
Week High	0.28
Week Low	0.26
Month High	0.31
Month Low	0.26
52-week High	0.34
52-week Low	0.23
Share Price Performance(%)
MTD change	-8.6207
YTD change	8.1633

Volume
Today Volume('000)	26749.4
100-day Average Daily Volume ('000)	13,526.66
Technical Indicators-A shapshot
RSI	39.45
100-day Moving average	0.27
Ratio (Daily)
Dividend Yield	2.19
P/E ratio	-2,650.00

Assets and Liabilities 2016-2018

Financial Statement

Balance Sheet
	2018	2017	2016
Period Start	2018-01-01	2017-01-01	2016-01-01
Period End	2018-12-31	2017-12-31	2016-12-31
Currency	USD	USD	USD
Unit	Thousand	Thousand	Thousand

Current Assets	2,885,498.00	2,874,675.00	2,776,057.00
Current Liabilities	2,490,902.00	2,597,794.00	2,715,100.00
Long-term Assets	5,660,082.00	5,263,105.00	5,530,358.00
Shareholders Fund	4,168,644.00	4,006,983.00	4,053,750.00
Minority Interest	141,436.00	101,570.00	42,201.00
Long-term Liabilities	1,744,598.00	1,431,433.00	1,495,364.00

Financial Statement

Balance Sheet
	2018	2017	2016
Period Start	2018-01-01	2017-01-01	2016-01-01
Period End	2018-12-31	2017-12-31	2016-12-31
Currency	USD	USD	USD
Unit	Thousand	Thousand	Thousand

Turnover	7,167,428.00	7,507,599.00	7,208,849.00
Profit/loss Before Tax	85,649.00	114,107.00	140,275.00
Minority Interest	-3,650.00	-5,033.00	-3,200.00
Net Profit/loss To Shareholders	-1,772.00	74,032.00	399,619.00

Financial Statement

Cashflow Statement
Period Start	2018-01-01	2017-01-01	2016-01-01
Period End	2018-12-31	2017-12-31	2016-12-31
Currency	USD	USD	USD
Unit	Thousand	Thousand	Thousand

Cash Flows From Operating Activities	283,267.00	532,596.00	102,063.00
Cash Flows From Investing Activities	-340,432.00	-315,110.00	-169,061.00
Cash Flows From Financing Activities	88,714.00	-212,978.00	-37,200.00
Net Changes In Cash And Cash Equivalents	31,549.00	4,508.00	-104,198.00
Cash And Cash Equivalents Brought Forward	127,198.00	122,690.00	226,888.00
Cash And Cash Equivalents Carried Forward	158,747.00	127,198.00	122,690.00

Last 3 Year
Last 4 quarter

Financial Ratios

	2018	2017	2016

Currency	USD	USD	USD
Exchange Rate*	-	-	-

Profitability Ratio
Return on Equity	-0.043	1.848	9.858
Return on Revenue	-0.025	0.986	5.543

Liquidity Ratio
Return on Equity	1.158	1.107	1.022
Return on Revenue	0.756	0.725	0.666

Gross Eps (cents) *	-0.010	0.580	3.140
Dividend (cents) *	0.580	0.520	0.440
Net tangible asset	1.585	3.082	-3.084
Price to cash flow ratio	0.300	0.160	0.833
Cash for per share	0.883	1.659	0.318
Price to book ratio	0.020	0.021	0.021

* Calculation is based on the specific Currency Exchange Rate

Financial Ratios

	2019 Q1	2018 Q4	2018 Q3	2018 Q2

Currency	USD	USD	USD
Exchange Rate*	-	-	-	-

Profitability Ratio
Return on Equity	0.437	-0.043	-2.106	-0.687
Return on Revenue	1.132	-0.025	-1.470	-0.739

Liquidity Ratio
Return on Equity	1.027	1.158	1.112	1.167
Return on Revenue	0.676	0.756	0.665	0.739

Gross Eps (cents) *	0.140	-0.010	-0.640	0.210
Dividend (cents) *	0.000	0.580	0.690	0.000
Net tangible asset	-2.214	1.585	3.561	1.192
Price to cash flow ratio	0.449	0.300	0.555	-2.239
Cash for per share	0.591	0.883	0.477	-0.118
Price to book ratio	0.020	0.020	0.022	0.021

* Calculation is based on the specific Currency Exchange Rate

No Data Avaliable

Historical Prices

	Open	High	Low	Close	Vol('000)	O/C Range	H/L Range
2019-05-24	0.27	0.28	0.26	0.27	26,749	-0.01	0.02
2019-05-23	0.28	0.28	0.27	0.28	9,342	0.00	0.01
2019-05-22	0.28	0.28	0.27	0.28	7,407	0.00	0.01
2019-05-21	0.28	0.28	0.27	0.28	15,005	0.00	0.01
2019-05-17	0.27	0.28	0.27	0.28	10,439	0.01	0.01
2019-05-16	0.28	0.28	0.27	0.27	18,029	-0.01	0.01
2019-05-15	0.28	0.28	0.28	0.28	5,275	0.00	0.01
2019-05-14	0.28	0.28	0.27	0.28	9,551	-0.01	0.01
2019-05-13	0.28	0.28	0.28	0.28	3,538	-0.01	0.01
2019-05-10	0.28	0.29	0.28	0.28	5,989	0.00	0.01
2019-05-09	0.29	0.29	0.28	0.28	13,058	-0.00	0.01
2019-05-08	0.29	0.30	0.29	0.29	16,724	0.00	0.01
2019-05-07	0.29	0.30	0.29	0.30	15,583	0.01	0.01
2019-05-06	0.30	0.30	0.29	0.30	13,172	-0.01	0.01
2019-05-03	0.30	0.31	0.29	0.30	18,881	0.00	0.02
2019-05-02	0.29	0.30	0.29	0.29	9,699	0.00	0.01
2019-04-30	0.29	0.30	0.29	0.29	23,876	0.01	0.01
2019-04-29	0.29	0.30	0.28	0.29	16,798	0.01	0.02
2019-04-26	0.29	0.29	0.29	0.29	7,495	-0.01	0.01
2019-04-25	0.29	0.29	0.29	0.29	5,845	0.00	0.01

Time and Sales

	Type	Last Done	Change	Volume ('000)
				Total	Change
17:04:58	Buy Up	0.265	0.005	0.5	0.2
17:04:58	Buy Up	0.265	0.000	4,714.1	4,713.6
16:59:57	Buy Up	0.260	0.000	0.3	0.0
16:59:56	Buy Up	0.260	-0.005	0.3	0.2
16:59:54	Buy Up	0.265	0.005	0.1	-0.3
16:59:53	Buy Up	0.260	-0.005	0.4	0.3
16:59:52	Buy Up	0.265	0.005	0.1	0.0
16:59:52	Buy Up	0.260	-0.005	0.1	0.0
16:59:50	Buy Up	0.265	0.005	0.1	-0.8
16:59:50	Buy Up	0.265	0.000	0.1	0.0
16:59:50	Buy Up	0.260	0.000	0.9	0.2
16:59:50	Buy Up	0.260	0.000	0.7	0.6
16:59:47	Buy Up	0.260	-0.005	0.1	0.0
16:59:46	Buy Up	0.265	0.005	0.2	0.0
16:59:46	Buy Up	0.265	0.000	0.1	-0.1
16:59:45	Buy Up	0.265	0.000	0.5	0.4
16:59:45	Buy Up	0.265	0.000	0.1	-0.4
16:59:45	Buy Up	0.260	-0.005	0.2	0.1
16:59:44	Buy Up	0.265	0.005	0.1	-1.2
16:59:41	Buy Up	0.260	-0.005	1.3	1.1
16:59:40	Buy Up	0.265	0.000	0.2	-0.2
16:59:39	Buy Up	0.265	0.005	0.2	-0.7
16:59:39	Buy Up	0.265	0.000	0.4	0.2
16:59:37	Buy Up	0.260	-0.005	0.9	0.7
16:59:34	Buy Up	0.265	0.005	0.2	0.1
16:59:34	Buy Up	0.260	-0.005	0.1	-0.3
16:59:33	Buy Up	0.265	0.005	0.4	0.2
16:59:30	Buy Up	0.265	0.000	9.0	8.0
16:59:30	Buy Up	0.260	0.000	0.2	-1.0
16:59:30	Buy Up	0.260	-0.005	1.2	-7.8
16:59:29	Buy Up	0.265	0.005	1.0	-19.2
16:59:28	Buy Up	0.265	0.000	5.1	4.9
16:59:28	Buy Up	0.260	-0.005	20.2	15.1
16:59:23	Buy Up	0.265	0.005	1.9	1.7
16:59:23	Buy Up	0.265	0.000	2.2	0.3
16:59:23	Buy Up	0.265	0.000	0.2	-2.0
16:59:21	Buy Up	0.260	0.000	0.2	-4.6
16:59:19	Buy Up	0.260	-0.005	4.8	4.6
16:59:17	Buy Up	0.265	0.005	0.2	0.1
16:59:17	Buy Up	0.260	-0.005	0.1	0.0
16:59:16	Buy Up	0.265	0.000	30.0	29.9
16:59:16	Buy Up	0.265	0.000	0.1	-29.9
16:59:14	Buy Up	0.265	0.005	0.1	0.0
16:59:13	Buy Up	0.260	0.000	0.1	0.0
16:59:12	Buy Up	0.260	-0.005	0.1	-1.8
16:59:06	Buy Up	0.265	0.005	1.9	1.8
16:59:05	Buy Up	0.260	-0.005	0.1	-0.1
16:59:04	Buy Up	0.265	0.000	0.2	-1.7
16:59:02	Buy Up	0.265	0.005	1.9	1.8
16:59:00	Buy Up	0.260	0.000	0.1	0.0
16:58:47	Buy Up	0.260	-0.005	0.1	0.0
16:58:46	Buy Up	0.265	0.005	0.1	-0.1
16:58:45	Buy Up	0.265	0.000	0.2	-0.5
16:58:45	Buy Up	0.260	-0.005	0.2	0.0
16:58:43	Buy Up	0.265	0.005	4.1	4.0
16:58:43	Buy Up	0.265	0.000	0.7	-3.4
16:58:34	Buy Up	0.260	0.000	0.1	0.0
16:58:30	Buy Up	0.260	-0.005	0.1	-0.1
16:58:16	Buy Up	0.265	0.000	0.2	-24.8
16:58:14	Buy Up	0.265	0.005	0.8	0.7
16:58:14	Buy Up	0.265	0.000	25.0	24.2
16:58:12	Buy Up	0.260	-0.005	0.1	-0.2
16:58:11	Buy Up	0.265	0.005	0.4	0.0
16:58:11	Buy Up	0.265	0.000	0.3	-0.1
16:58:10	Buy Up	0.260	-0.005	0.4	0.3
16:58:06	Buy Up	0.265	0.005	0.1	0.0
16:58:00	Buy Up	0.265	0.000	1.8	1.6
16:58:00	Buy Up	0.260	0.000	0.1	-0.5
16:58:00	Buy Up	0.260	-0.005	0.6	-1.2
16:57:49	Buy Up	0.265	0.005	0.2	0.1
16:57:47	Buy Up	0.260	0.000	0.1	0.0
16:57:45	Buy Up	0.260	-0.005	0.1	0.0
16:57:36	Buy Up	0.265	0.000	0.1	-0.6
16:57:31	Buy Up	0.265	0.005	0.7	0.6
16:57:30	Buy Up	0.260	-0.005	0.1	-0.1
16:57:23	Buy Up	0.265	0.005	0.2	0.1
16:57:15	Buy Up	0.260	-0.005	0.1	-5.3
16:57:13	Buy Up	0.265	0.005	4.5	-2.5
16:57:13	Buy Up	0.265	0.000	5.4	0.9
16:57:12	Buy Up	0.260	-0.005	7.0	6.9
16:57:06	Buy Up	0.265	0.005	0.1	0.0
16:57:00	Buy Up	0.265	0.000	1.8	1.6
16:57:00	Buy Up	0.260	-0.005	0.1	-1.7
16:56:57	Buy Up	0.265	0.005	0.2	0.1
16:56:55	Buy Up	0.260	0.000	0.1	0.0
16:56:54	Buy Up	0.260	-0.005	0.1	-1.3
16:56:47	Buy Up	0.265	0.005	1.4	1.3
16:56:42	Buy Up	0.260	-0.005	0.1	-19.9
16:56:36	Buy Up	0.265	0.000	20.0	19.9
16:56:35	Buy Up	0.265	0.005	0.1	-0.1
16:56:30	Buy Up	0.260	-0.005	0.2	0.0
16:56:29	Buy Up	0.265	0.000	0.2	-0.5
16:56:18	Buy Up	0.265	0.005	0.7	0.6
16:56:15	Buy Up	0.260	-0.005	0.1	-0.1
16:56:07	Buy Up	0.265	0.005	0.2	0.1
16:56:06	Buy Up	0.260	-0.005	0.1	-40.9
16:56:00	Buy Up	0.265	0.000	41.0	40.9
16:55:59	Buy Up	0.265	0.000	0.1	-4.9
16:55:55	Buy Up	0.265	0.005	8.5	8.3
16:55:55	Buy Up	0.265	0.000	5.0	-3.5
16:55:55	Buy Up	0.265	0.000	0.1	-89.9
16:55:55	Buy Up	0.260	0.000	0.5	0.0
16:55:55	Buy Up	0.260	0.000	0.2	-0.3
16:55:55	Buy Up	0.260	-0.005	0.5	0.4
16:55:53	Buy Up	0.265	0.000	90.0	89.6
16:55:39	Buy Up	0.265	0.000	0.4	0.2
16:55:38	Buy Up	0.265	0.000	0.2	0.1
16:55:37	Buy Up	0.265	0.005	0.1	-0.1
16:55:30	Buy Up	0.260	-0.005	0.2	-3.7
16:55:28	Buy Up	0.265	0.000	3.9	3.8
16:55:25	Buy Up	0.265	0.000	0.1	-0.7
16:55:22	Buy Up	0.265	0.005	0.8	-5.9
16:55:21	Buy Up	0.260	-0.005	6.7	6.5
16:55:12	Buy Up	0.265	0.005	0.2	0.1
16:55:09	Buy Up	0.260	-0.005	0.1	-0.6
16:55:07	Buy Up	0.265	0.005	0.7	0.5
16:55:00	Buy Up	0.265	0.000	9.1	9.0
16:55:00	Buy Up	0.260	-0.005	0.2	-8.9
16:54:55	Buy Up	0.265	0.000	0.1	0.0
16:54:50	Buy Up	0.265	0.005	0.1	0.0
16:54:42	Buy Up	0.260	0.000	0.1	-0.1
16:54:40	Buy Up	0.260	-0.005	0.2	0.1
16:54:14	Buy Up	0.265	0.005	0.1	-0.1
16:54:10	Buy Up	0.260	-0.005	0.2	-0.5
16:53:53	Buy Up	0.265	0.000	0.7	0.6
16:53:44	Buy Up	0.265	0.000	0.1	-0.1
16:53:41	Buy Up	0.265	0.005	0.2	-0.5
16:53:40	Buy Up	0.260	0.000	0.7	0.5
16:53:40	Buy Up	0.260	-0.005	0.2	-1.5
16:53:23	Buy Up	0.265	0.005	1.7	1.6
16:53:21	Buy Up	0.260	-0.005	0.1	-0.3
16:53:18	Buy Up	0.265	0.005	0.4	0.2
16:53:18	Buy Up	0.265	0.000	0.8	0.4
16:53:18	Buy Up	0.265	0.000	0.4	-0.4
16:53:15	Buy Up	0.260	-0.005	0.2	0.1
16:53:14	Buy Up	0.265	0.005	0.1	-0.2
16:53:08	Buy Up	0.265	0.005	0.1	0.0
16:53:08	Buy Up	0.260	-0.005	0.3	0.2
16:53:06	Buy Up	0.260	0.000	0.1	-0.1
16:52:45	Buy Up	0.260	0.000	0.2	0.1
16:52:42	Buy Up	0.260	-0.005	0.1	-0.6
16:52:41	Buy Up	0.265	0.000	0.7	0.6
16:52:34	Buy Up	0.265	0.005	0.1	-0.1
16:52:30	Buy Up	0.260	-0.005	0.2	0.0
16:52:23	Buy Up	0.265	0.005	0.2	-3.2
16:52:10	Buy Up	0.260	0.000	3.4	3.1
16:52:06	Buy Up	0.260	0.000	0.3	0.1
16:52:06	Buy Up	0.260	0.000	0.2	-0.3
16:52:06	Buy Up	0.260	-0.005	0.5	0.4
16:52:04	Buy Up	0.265	0.005	0.1	-0.1
16:52:00	Buy Up	0.260	-0.005	0.2	0.0
16:51:59	Buy Up	0.265	0.000	0.2	-1.5
16:51:35	Buy Up	0.265	0.005	1.7	1.5
16:51:30	Buy Up	0.260	-0.005	0.2	-0.5
16:51:28	Buy Up	0.265	0.000	0.7	0.6
16:51:25	Buy Up	0.265	0.005	0.1	0.0
16:51:17	Buy Up	0.260	-0.005	0.1	-0.1
16:51:04	Buy Up	0.265	0.005	0.2	-0.2
16:51:04	Buy Up	0.260	0.000	0.4	0.2
16:51:00	Buy Up	0.260	0.000	0.5	0.4
16:51:00	Buy Up	0.260	0.000	0.2	-0.3
16:50:45	Buy Up	0.260	-0.005	0.1	-0.3
16:50:43	Buy Up	0.265	0.005	0.4	0.3
16:50:40	Buy Up	0.260	-0.005	0.1	-6.5
16:50:28	Buy Up	0.265	0.005	6.6	0.5
16:50:28	Buy Up	0.260	-0.005	6.1	6.0
16:50:27	Buy Up	0.265	0.005	0.1	0.0
16:50:27	Buy Up	0.265	0.000	0.3	-3.1
16:50:27	Buy Up	0.260	-0.005	0.1	-0.2
16:50:25	Buy Up	0.265	0.000	3.4	3.3
16:50:24	Buy Up	0.265	0.000	0.1	-59.9
16:50:23	Buy Up	0.265	0.000	60.0	59.3
16:50:18	Buy Up	0.265	0.000	0.7	0.5
16:50:18	Buy Up	0.265	0.000	0.2	-0.3
16:50:16	Buy Up	0.265	0.005	0.5	0.4
16:50:12	Buy Up	0.260	0.000	0.1	-0.1
16:50:00	Buy Up	0.260	-0.005	0.2	-1.2
16:49:53	Buy Up	0.265	0.000	1.4	-18.6
16:49:45	Buy Up	0.265	0.005	20.0	19.4
16:49:40	Buy Up	0.260	0.000	0.6	0.4
16:49:30	Buy Up	0.260	-0.005	0.2	0.0
16:49:24	Buy Up	0.265	0.000	0.2	-0.5
16:49:03	Buy Up	0.265	0.005	0.7	0.5
16:49:00	Buy Up	0.260	-0.005	0.2	0.1
16:48:44	Buy Up	0.265	0.005	0.1	-0.1
16:48:38	Buy Up	0.260	0.000	0.2	0.1
16:48:37	Buy Up	0.260	-0.005	0.1	-0.1
16:48:36	Buy Up	0.265	0.005	0.2	0.0
16:48:15	Buy Up	0.260	-0.005	0.2	-4.5
16:48:13	Buy Up	0.265	0.000	4.7	2.8
16:48:02	Buy Up	0.265	0.000	1.9	1.2
16:47:53	Buy Up	0.265	0.000	0.7	-1.0
16:47:50	Buy Up	0.265	0.005	1.7	1.5
16:47:45	Buy Up	0.260	-0.005	0.2	0.0
16:47:44	Buy Up	0.265	0.005	0.2	0.1
16:47:42	Buy Up	0.260	0.000	0.1	-0.1
16:47:15	Buy Up	0.260	0.000	0.2	-3.2
16:47:14	Buy Up	0.260	0.000	3.4	3.2
16:46:45	Buy Up	0.265	0.005	0.2	0.1
16:46:45	Buy Up	0.260	-0.005	0.2	0.0
16:46:40	Buy Up	0.265	0.000	0.7	0.5
16:46:40	Buy Up	0.260	-0.005	0.1	-0.6
16:46:34	Buy Up	0.265	0.005	0.2	0.0
16:46:15	Buy Up	0.260	-0.005	0.2	-0.1
16:46:07	Buy Up	0.265	0.000	0.3	-24.4
16:46:00	Buy Up	0.265	0.005	24.7	24.5
16:45:39	Buy Up	0.260	0.000	0.2	0.1
16:45:37	Buy Up	0.265	0.005	0.3	-5.4
16:45:37	Buy Up	0.260	-0.005	0.1	-0.2
16:45:27	Buy Up	0.260	-0.005	5.7	5.5
16:45:24	Buy Up	0.265	0.000	0.2	-0.3
16:45:21	Buy Up	0.265	0.000	0.5	-3.3
16:45:13	Buy Up	0.265	0.005	3.8	3.5
16:45:00	Buy Up	0.260	-0.005	0.3	-0.4
16:44:55	Buy Up	0.265	0.005	0.7	0.6
16:44:52	Buy Up	0.260	0.000	0.1	-0.5
16:44:51	Buy Up	0.260	-0.005	0.6	0.4
16:44:50	Buy Up	0.265	0.005	0.2	0.1
16:44:42	Buy Up	0.260	-0.005	0.1	0.0
16:44:34	Buy Up	0.265	0.000	0.1	-0.2
16:44:25	Buy Up	0.265	0.000	0.3	-0.1
16:44:24	Buy Up	0.265	0.005	0.2	0.0
16:44:24	Buy Up	0.265	0.000	0.4	0.2
16:44:22	Buy Up	0.265	0.005	4.8	4.5
16:44:22	Buy Up	0.260	-0.005	0.2	-4.6
16:44:21	Buy Up	0.260	0.000	0.3	-4.9
16:44:20	Buy Up	0.260	0.000	5.2	-18.7
16:44:20	Buy Up	0.260	0.000	5.2	-18.6
16:44:20	Buy Up	0.260	0.000	23.9	22.9
16:44:20	Buy Up	0.260	0.000	23.8	18.6
16:44:00	Buy Up	0.260	-0.005	1.0	0.7
16:43:56	Buy Up	0.265	0.005	0.3	0.1
16:43:53	Buy Up	0.260	-0.005	0.2	-19.8
16:43:51	Buy Up	0.265	0.000	20.0	15.3
16:43:43	Buy Up	0.265	0.005	37.7	36.6
16:43:43	Buy Up	0.265	0.000	4.7	-33.0
16:43:25	Buy Up	0.260	-0.005	1.1	0.9
16:43:14	Buy Up	0.265	0.005	0.2	0.1
16:42:59	Buy Up	0.260	0.000	0.1	0.0
16:42:59	Buy Up	0.260	0.000	0.1	-0.1
16:42:59	Buy Up	0.260	-0.005	0.2	0.1
16:42:55	Buy Up	0.265	0.005	0.1	-0.6
16:42:52	Buy Up	0.260	-0.005	0.7	0.5
16:42:47	Buy Up	0.265	0.005	0.2	-0.7
16:42:33	Buy Up	0.260	-0.005	0.9	0.2
16:42:31	Buy Up	0.265	0.000	0.7	-1.0
16:42:28	Buy Up	0.265	0.005	1.7	1.6
16:42:17	Buy Up	0.260	0.000	0.1	-6.5
16:42:15	Buy Up	0.260	0.000	6.6	4.7
16:42:15	Buy Up	0.260	0.000	1.9	0.7
16:42:14	Buy Up	0.260	-0.005	1.2	1.0
16:42:13	Buy Up	0.265	0.005	0.2	-0.9
16:41:39	Buy Up	0.260	0.000	1.1	-0.2
16:41:03	Buy Up	0.265	0.005	0.2	-1.3
16:41:03	Buy Up	0.260	-0.005	1.3	1.1
16:40:59	Buy Up	0.260	-0.005	1.5	1.3
16:40:44	Buy Up	0.265	0.000	0.2	0.0
16:40:37	Buy Up	0.265	0.005	0.2	-0.5
16:40:29	Buy Up	0.260	-0.005	0.7	-0.7
16:40:28	Buy Up	0.265	0.005	1.4	-1.8
16:40:27	Buy Up	0.260	-0.005	3.2	2.8
16:40:19	Buy Up	0.265	0.005	0.4	-0.4
16:40:14	Buy Up	0.260	-0.005	0.8	0.6
16:39:53	Buy Up	0.265	0.005	0.2	0.1
16:39:41	Buy Up	0.260	0.000	0.1	-1.2
16:39:40	Buy Up	0.260	-0.005	1.3	-0.4
16:39:22	Buy Up	0.265	0.005	1.7	0.7
16:39:06	Buy Up	0.260	-0.005	1.0	-1.7
16:39:05	Buy Up	0.265	0.000	2.7	2.1
16:38:50	Buy Up	0.265	0.005	0.6	-0.3
16:38:33	Buy Up	0.260	-0.005	0.9	-0.5
16:38:28	Buy Up	0.265	0.000	1.4	1.1
16:38:22	Buy Up	0.265	0.000	0.3	-1.5
16:38:20	Buy Up	0.265	0.005	1.8	-1.6
16:38:15	Buy Up	0.260	0.000	3.4	2.7
16:37:59	Buy Up	0.260	0.000	0.7	-0.2
16:37:25	Buy Up	0.260	-0.005	0.9	0.7
16:37:23	Buy Up	0.265	0.005	0.2	-1.7
16:37:11	Buy Up	0.260	-0.005	1.9	1.6
16:37:01	Buy Up	0.265	0.005	0.3	-0.8
16:36:50	Buy Up	0.260	-0.005	1.1	0.8
16:36:42	Buy Up	0.265	0.005	0.3	0.2
16:36:37	Buy Up	0.260	0.000	0.1	-1.1
16:36:17	Buy Up	0.260	-0.005	1.2	0.2
16:35:58	Buy Up	0.265	0.005	1.0	0.5
16:35:55	Buy Up	0.260	-0.005	0.5	0.2
16:35:45	Buy Up	0.265	0.005	0.3	-0.6
16:35:44	Buy Up	0.260	0.000	0.9	-2.9
16:35:29	Buy Up	0.260	-0.005	3.8	3.4
16:35:20	Buy Up	0.265	0.005	0.4	-0.3
16:35:09	Buy Up	0.260	-0.005	0.7	0.4
16:35:02	Buy Up	0.265	0.000	2.1	1.3
16:35:02	Buy Up	0.265	0.000	0.3	-1.8
16:34:43	Buy Up	0.265	0.005	0.8	-0.1
16:34:33	Buy Up	0.260	-0.005	0.9	0.7
16:34:16	Buy Up	0.265	0.000	0.2	0.0
16:34:13	Buy Up	0.265	0.005	0.2	-0.2
16:33:52	Buy Up	0.260	0.000	0.4	-0.6
16:33:44	Buy Up	0.260	-0.005	1.0	0.7
16:33:22	Buy Up	0.265	0.000	0.3	0.2
16:33:12	Buy Up	0.265	0.000	0.1	-3.6
16:33:00	Buy Up	0.265	0.000	38.4	38.2
16:33:00	Buy Up	0.265	0.000	3.7	-34.7
16:32:58	Buy Up	0.265	0.005	0.2	-0.7
16:32:54	Buy Up	0.260	-0.005	0.9	0.2
16:32:44	Buy Up	0.265	0.000	0.7	0.4
16:32:28	Buy Up	0.265	0.005	0.3	-0.6
16:32:20	Buy Up	0.260	0.000	0.9	-0.6
16:32:16	Buy Up	0.260	-0.005	1.5	1.4
16:31:43	Buy Up	0.265	0.005	0.1	-0.7
16:31:42	Buy Up	0.265	0.000	0.3	0.1
16:31:42	Buy Up	0.260	-0.005	0.8	0.5
16:31:33	Buy Up	0.265	0.005	0.2	0.1
16:31:17	Buy Up	0.260	0.000	0.1	-0.6
16:31:08	Buy Up	0.260	0.000	0.7	0.5
16:31:08	Buy Up	0.260	-0.005	0.2	-4.4
16:30:43	Buy Up	0.265	0.000	4.6	4.5
16:30:37	Buy Up	0.265	0.005	0.1	-0.7
16:30:34	Buy Up	0.260	0.000	0.8	-1.5
16:30:22	Buy Up	0.260	-0.005	2.3	2.1
16:30:20	Buy Up	0.265	0.005	0.2	-0.6
16:30:15	Buy Up	0.260	-0.005	0.8	0.5
16:30:01	Buy Up	0.265	0.005	0.3	-2.5
16:29:30	Buy Up	0.260	0.000	2.8	1.9
16:29:21	Buy Up	0.260	0.000	0.9	0.2
16:28:31	Buy Up	0.260	-0.005	0.7	0.0
16:28:27	Buy Up	0.265	0.000	0.7	0.4
16:28:21	Buy Up	0.265	0.000	0.3	0.1
16:28:15	Buy Up	0.265	0.005	0.2	-0.7
16:27:53	Buy Up	0.260	0.000	0.9	0.3
16:27:18	Buy Up	0.260	0.000	0.6	0.5
16:27:11	Buy Up	0.260	0.000	0.1	-1.8
16:27:10	Buy Up	0.260	0.000	1.9	1.4
16:27:02	Buy Up	0.260	0.000	0.5	0.2
16:26:44	Buy Up	0.260	-0.005	0.3	0.0
16:26:41	Buy Up	0.265	0.000	0.3	-1.3
16:26:35	Buy Up	0.265	0.005	1.6	1.2
16:26:13	Buy Up	0.260	-0.005	0.4	0.0
16:26:00	Buy Up	0.265	0.005	0.4	0.1
16:25:57	Buy Up	0.260	-0.005	0.3	0.1
16:25:45	Buy Up	0.265	0.005	0.2	-0.2
16:25:40	Buy Up	0.260	0.000	0.4	0.1
16:25:27	Buy Up	0.260	0.000	0.3	0.2
16:25:26	Buy Up	0.260	0.000	0.1	-0.3
16:25:17	Buy Up	0.260	0.000	0.4	-0.6
16:25:05	Buy Up	0.260	-0.005	1.0	0.9
16:24:55	Buy Up	0.265	0.005	0.1	-0.4
16:24:55	Buy Up	0.260	-0.005	0.5	0.3
16:24:46	Buy Up	0.265	0.005	0.2	-6.1
16:24:43	Buy Up	0.265	0.000	0.6	0.2
16:24:43	Buy Up	0.260	-0.005	6.3	5.7
16:24:31	Buy Up	0.265	0.005	0.4	-0.2
16:24:27	Buy Up	0.260	-0.005	0.6	0.5
16:24:08	Buy Up	0.265	0.005	0.1	-3.0
16:24:00	Buy Up	0.260	0.000	3.1	2.2
16:23:54	Buy Up	0.260	0.000	0.9	0.8
16:23:46	Buy Up	0.260	0.000	0.1	-0.3
16:23:39	Buy Up	0.260	0.000	0.4	0.1
16:23:24	Buy Up	0.260	0.000	0.3	-1.1
16:23:05	Buy Up	0.260	-0.005	1.4	1.2
16:23:04	Buy Up	0.265	0.005	0.2	0.0
16:22:50	Buy Up	0.260	0.000	0.2	-1.2
16:22:48	Buy Up	0.260	-0.005	1.4	-0.6
16:22:36	Buy Up	0.265	0.005	2.0	1.0
16:22:32	Buy Up	0.260	-0.005	1.0	0.6
16:22:20	Buy Up	0.265	0.005	0.4	-2.2
16:22:18	Buy Up	0.260	0.000	2.6	1.6
16:22:14	Buy Up	0.260	0.000	1.0	0.6
16:22:14	Buy Up	0.260	-0.005	0.4	-6.7
16:22:02	Buy Up	0.265	0.000	7.1	6.9
16:22:00	Buy Up	0.265	0.005	48.8	47.9
16:22:00	Buy Up	0.265	0.000	0.2	-48.6
16:21:55	Buy Up	0.260	-0.005	0.9	0.2
16:21:47	Buy Up	0.265	0.005	0.7	-0.3
16:21:38	Buy Up	0.265	0.005	0.1	0.0
16:21:38	Buy Up	0.260	0.000	1.0	0.4
16:21:38	Buy Up	0.260	-0.005	0.6	0.5
16:21:26	Buy Up	0.260	0.000	0.1	-0.8
16:21:21	Buy Up	0.260	-0.005	0.9	-2.3
16:21:02	Buy Up	0.265	0.000	3.2	-45.3
16:21:00	Buy Up	0.265	0.000	48.5	48.3
16:20:57	Buy Up	0.265	0.005	0.2	-0.6
16:20:46	Buy Up	0.260	0.000	0.8	0.2
16:20:28	Buy Up	0.260	-0.005	0.6	0.5
16:20:27	Buy Up	0.265	0.005	0.1	-2.3
16:20:25	Buy Up	0.260	-0.005	2.4	0.5
16:20:22	Buy Up	0.265	0.000	1.9	1.6
16:20:19	Buy Up	0.265	0.000	0.3	-2.0
16:20:13	Buy Up	0.265	0.005	2.3	1.7
16:20:10	Buy Up	0.265	0.000	0.4	0.1
16:20:10	Buy Up	0.260	-0.005	0.6	0.2
16:19:54	Buy Up	0.265	0.005	0.3	-0.2
16:19:24	Buy Up	0.260	-0.005	0.5	0.3
16:19:06	Buy Up	0.265	0.005	0.2	-0.2
16:19:05	Buy Up	0.260	0.000	0.4	-2.4
16:19:00	Buy Up	0.260	0.000	2.8	2.3
16:18:58	Buy Up	0.260	0.000	0.5	0.2
16:18:49	Buy Up	0.260	0.000	0.3	-0.2
16:18:30	Buy Up	0.260	0.000	0.5	-0.6
16:17:59	Buy Up	0.260	-0.005	1.1	0.7
16:17:49	Buy Up	0.265	0.005	0.4	-0.5
16:17:12	Buy Up	0.260	0.000	0.9	0.1
16:17:09	Buy Up	0.260	0.000	0.8	0.7
16:17:06	Buy Up	0.260	0.000	0.1	-0.8
16:16:55	Buy Up	0.260	-0.005	0.9	0.4
16:16:52	Buy Up	0.265	0.005	0.5	0.1
16:16:02	Buy Up	0.260	0.000	0.4	-0.6
16:16:00	Buy Up	0.260	0.000	1.0	0.7
16:15:41	Buy Up	0.260	-0.005	0.3	-0.1
16:15:39	Buy Up	0.265	0.000	0.4	0.2
16:15:38	Buy Up	0.265	0.005	0.2	-0.7
16:15:24	Buy Up	0.260	-0.005	0.9	0.8
16:15:20	Buy Up	0.265	0.005	0.1	-0.3
16:15:09	Buy Up	0.260	0.000	0.4	-0.1
16:14:53	Buy Up	0.260	-0.005	0.5	0.3
16:14:08	Buy Up	0.265	0.000	0.2	0.1
16:14:06	Buy Up	0.265	0.005	0.1	-0.7
16:13:57	Buy Up	0.260	0.000	0.8	0.5
16:13:57	Buy Up	0.260	0.000	0.3	-0.3
16:13:03	Buy Up	0.260	-0.005	0.6	-0.8
16:13:01	Buy Up	0.265	0.000	1.4	0.9
16:12:58	Buy Up	0.265	0.005	0.5	-2.9
16:12:45	Buy Up	0.260	-0.005	3.4	1.1
16:12:43	Buy Up	0.265	0.005	2.3	-3.6
16:12:40	Buy Up	0.260	-0.005	5.9	5.7
16:12:38	Buy Up	0.265	0.005	0.2	0.1
16:12:15	Buy Up	0.260	0.000	0.1	-2.1
16:12:09	Buy Up	0.260	0.000	2.2	1.4
16:12:06	Buy Up	0.260	0.000	0.8	0.5
16:12:06	Buy Up	0.260	-0.005	0.3	0.1
16:12:00	Buy Up	0.265	0.000	0.2	-0.4
16:11:58	Buy Up	0.265	0.000	0.6	-0.1
16:11:19	Buy Up	0.265	0.005	0.7	0.1
16:11:16	Buy Up	0.260	0.000	0.6	0.5
16:11:11	Buy Up	0.260	0.000	0.1	-1.9
16:11:09	Buy Up	0.260	0.000	2.0	1.6
16:10:59	Buy Up	0.260	0.000	0.4	-0.1
16:10:55	Buy Up	0.260	0.000	0.5	0.3
16:10:50	Buy Up	0.260	0.000	0.2	-3.0
16:10:28	Buy Up	0.260	0.000	3.2	2.5
16:10:23	Buy Up	0.260	-0.005	0.7	0.2
16:09:58	Buy Up	0.265	0.005	0.5	-0.3
16:09:48	Buy Up	0.260	-0.005	0.8	0.6
16:09:43	Buy Up	0.265	0.000	0.2	-0.1
16:09:36	Buy Up	0.265	0.005	0.3	0.0
16:09:33	Buy Up	0.260	0.000	1.1	0.2
16:09:33	Buy Up	0.260	0.000	0.3	-0.8
16:08:52	Buy Up	0.260	-0.005	0.9	-0.5
16:08:43	Buy Up	0.265	0.000	1.4	-0.5
16:08:33	Buy Up	0.265	0.005	1.9	1.1
16:08:00	Buy Up	0.260	0.000	0.8	0.7
16:07:36	Buy Up	0.260	-0.005	0.1	-0.1
16:07:18	Buy Up	0.265	0.005	0.2	-0.8
16:07:12	Buy Up	0.260	-0.005	1.0	0.3
16:07:02	Buy Up	0.265	0.005	0.7	0.1
16:07:00	Buy Up	0.260	0.000	0.6	0.1
16:07:00	Buy Up	0.260	0.000	0.5	0.1
16:06:59	Buy Up	0.260	-0.005	0.4	-0.1
16:06:57	Buy Up	0.265	0.005	0.5	-0.7
16:06:55	Buy Up	0.260	-0.005	1.2	-3.8
16:06:41	Buy Up	0.265	0.005	5.0	4.2
16:06:12	Buy Up	0.260	-0.005	0.8	0.6
16:05:50	Buy Up	0.265	0.005	0.2	-0.4
16:05:42	Buy Up	0.260	-0.005	0.6	-7.4
16:05:28	Buy Up	0.265	0.000	8.0	7.9
16:05:27	Buy Up	0.265	0.005	0.1	-2.2
16:05:26	Buy Up	0.260	0.000	2.3	1.8
16:05:23	Buy Up	0.260	-0.005	0.5	0.3
16:05:20	Buy Up	0.265	0.000	0.2	-78.8
16:05:15	Buy Up	0.265	0.000	79.0	78.8
16:04:51	Buy Up	0.265	0.005	0.2	-0.1
16:04:49	Buy Up	0.260	-0.005	0.3	-0.1
16:04:27	Buy Up	0.265	0.005	0.4	-0.1
16:04:12	Buy Up	0.260	0.000	0.5	-2.7
16:03:30	Buy Up	0.260	0.000	3.2	2.3
16:03:19	Buy Up	0.260	0.000	0.9	0.4
16:02:44	Buy Up	0.260	0.000	0.5	-0.4
16:02:10	Buy Up	0.260	0.000	0.9	0.0
16:01:55	Buy Up	0.260	-0.005	0.9	0.2
16:01:35	Buy Up	0.265	0.000	0.7	0.2
16:01:26	Buy Up	0.265	0.000	0.5	0.3
16:01:15	Buy Up	0.265	0.005	0.2	0.1
16:01:07	Buy Up	0.260	0.000	0.1	-0.6
16:01:05	Buy Up	0.260	0.000	0.7	0.5
16:01:05	Buy Up	0.260	0.000	0.2	-0.2
16:00:21	Buy Up	0.260	-0.005	0.4	0.3
16:00:17	Buy Up	0.265	0.005	0.1	-0.9
16:00:13	Buy Up	0.260	0.000	1.0	0.9
16:00:13	Buy Up	0.260	0.000	0.1	-13.2
15:59:39	Buy Up	0.260	0.000	13.3	12.5
15:59:37	Buy Up	0.260	-0.005	0.8	0.5
15:59:33	Buy Up	0.265	0.000	0.3	-1.0
15:59:28	Buy Up	0.265	0.005	1.3	-5.0
15:59:14	Buy Up	0.260	0.000	6.3	5.5
15:59:01	Buy Up	0.260	-0.005	0.8	-9.2
15:58:39	Buy Up	0.265	0.000	10.0	9.8
15:58:38	Buy Up	0.265	0.005	0.2	-0.9
15:58:30	Buy Up	0.260	0.000	1.1	0.4
15:58:27	Buy Up	0.260	0.000	0.7	0.6
15:58:27	Buy Up	0.260	-0.005	0.1	-0.4
15:58:26	Buy Up	0.265	0.005	0.5	0.1
15:58:13	Buy Up	0.260	0.000	0.4	-0.3
15:57:52	Buy Up	0.260	0.000	0.7	-2.3
15:57:45	Buy Up	0.260	0.000	3.0	2.1
15:57:18	Buy Up	0.265	0.000	0.7	-1.1
15:57:18	Buy Up	0.260	-0.005	0.9	0.2
15:57:17	Buy Up	0.265	0.005	1.8	0.5
15:57:13	Buy Up	0.260	0.000	1.3	0.6
15:56:46	Buy Up	0.260	0.000	0.7	0.6
15:56:46	Buy Up	0.260	-0.005	0.1	0.0
15:56:40	Buy Up	0.265	0.005	0.1	0.0
15:56:39	Buy Up	0.260	-0.005	0.1	-0.1
15:56:35	Buy Up	0.265	0.005	0.2	-0.7
15:56:13	Buy Up	0.260	-0.005	0.9	0.8
15:55:26	Buy Up	0.265	0.005	0.5	-0.9
15:55:26	Buy Up	0.265	0.000	0.1	-0.4
15:55:22	Buy Up	0.260	0.000	1.4	0.7
15:55:19	Buy Up	0.260	-0.005	0.7	0.6
15:55:17	Buy Up	0.265	0.005	0.1	-0.5
15:55:08	Buy Up	0.260	0.000	0.6	0.1
15:54:55	Buy Up	0.260	0.000	0.5	-0.2
15:54:45	Buy Up	0.260	0.000	0.7	0.5
15:54:45	Buy Up	0.260	0.000	0.2	-7.0
15:54:31	Buy Up	0.260	0.000	7.2	7.0
15:54:30	Buy Up	0.260	0.000	0.2	-2.0
15:54:26	Buy Up	0.260	-0.005	2.2	1.7
15:54:24	Buy Up	0.265	0.000	0.5	0.3
15:53:58	Buy Up	0.265	0.005	0.2	-0.4
15:53:53	Buy Up	0.260	0.000	0.6	0.0
15:53:24	Buy Up	0.260	0.000	0.6	0.5
15:53:10	Buy Up	0.260	0.000	0.1	-0.2
15:53:07	Buy Up	0.260	-0.005	0.3	-0.1
15:52:55	Buy Up	0.265	0.000	0.4	0.3
15:52:28	Buy Up	0.265	0.000	0.1	-0.6
15:52:25	Buy Up	0.265	0.000	0.7	0.4
15:52:20	Buy Up	0.265	0.005	0.3	-0.4
15:52:17	Buy Up	0.260	0.000	0.7	0.0
15:52:14	Buy Up	0.260	-0.005	0.7	0.6
15:52:03	Buy Up	0.265	0.005	0.1	0.0
15:51:59	Buy Up	0.260	0.000	0.1	-0.1
15:51:50	Buy Up	0.260	0.000	0.2	-0.7
15:51:42	Buy Up	0.260	-0.005	0.9	-1.1
15:51:38	Buy Up	0.265	0.005	2.0	-1.4
15:51:30	Buy Up	0.260	0.000	3.4	2.5
15:51:08	Buy Up	0.260	-0.005	0.9	0.7
15:50:55	Buy Up	0.265	0.005	0.2	-0.2
15:50:50	Buy Up	0.260	0.000	0.4	-2.8
15:50:48	Buy Up	0.260	0.000	3.2	2.7
15:50:32	Buy Up	0.260	0.000	0.5	0.0
15:50:30	Buy Up	0.260	0.000	0.5	-4.3
15:50:28	Buy Up	0.260	-0.005	4.8	4.5
15:50:26	Buy Up	0.265	0.005	0.3	-0.5
15:50:01	Buy Up	0.260	0.000	0.8	0.3
15:50:00	Buy Up	0.260	-0.005	0.5	0.0
15:49:55	Buy Up	0.265	0.005	0.5	-0.4
15:49:24	Buy Up	0.260	-0.005	0.9	0.0
15:49:21	Buy Up	0.265	0.005	0.9	0.5
15:49:07	Buy Up	0.260	0.000	0.4	-0.5
15:49:00	Buy Up	0.260	0.000	1.8	0.6
15:49:00	Buy Up	0.260	0.000	0.9	0.1
15:49:00	Buy Up	0.260	0.000	0.8	-1.0
15:48:49	Buy Up	0.260	-0.005	1.2	1.0
15:48:41	Buy Up	0.265	0.005	0.2	0.1
15:48:19	Buy Up	0.260	0.000	0.1	-0.6
15:48:15	Buy Up	0.260	0.000	0.7	0.1
15:48:15	Buy Up	0.260	-0.005	0.6	-0.1
15:48:05	Buy Up	0.265	0.000	0.7	0.2
15:47:18	Buy Up	0.265	0.005	0.5	-0.2
15:47:06	Buy Up	0.260	-0.005	0.7	0.5
15:46:58	Buy Up	0.265	0.000	0.2	-0.3
15:46:54	Buy Up	0.265	0.000	0.5	0.3
15:46:53	Buy Up	0.265	0.005	0.2	-0.5
15:46:28	Buy Up	0.260	0.000	0.7	0.2
15:45:56	Buy Up	0.260	0.000	0.5	-0.4
15:45:56	Buy Up	0.260	-0.005	0.9	0.6
15:45:16	Buy Up	0.265	0.005	0.3	-0.5
15:45:04	Buy Up	0.260	-0.005	0.8	0.4
15:44:30	Buy Up	0.265	0.005	0.4	-0.3
15:44:13	Buy Up	0.260	-0.005	0.7	-1.5
15:44:04	Buy Up	0.265	0.000	2.2	1.7
15:43:54	Buy Up	0.265	0.005	0.5	-0.3
15:43:40	Buy Up	0.260	-0.005	0.8	0.6
15:43:29	Buy Up	0.265	0.005	0.2	0.1
15:43:19	Buy Up	0.260	0.000	0.1	-0.8
15:43:07	Buy Up	0.260	-0.005	0.9	0.2
15:42:35	Buy Up	0.265	0.005	0.7	-2.5
15:42:30	Buy Up	0.260	0.000	3.2	2.3
15:42:18	Buy Up	0.260	0.000	0.9	0.3
15:41:49	Buy Up	0.260	-0.005	0.6	0.5
15:41:48	Buy Up	0.265	0.005	0.1	-0.6
15:41:28	Buy Up	0.260	-0.005	0.7	0.3
15:41:24	Buy Up	0.265	0.005	0.4	-0.4
15:40:51	Buy Up	0.260	0.000	0.8	0.4
15:40:08	Buy Up	0.260	0.000	0.4	-0.3
15:40:03	Buy Up	0.260	0.000	0.7	0.0
15:39:28	Buy Up	0.260	-0.005	0.7	0.4
15:39:25	Buy Up	0.265	0.000	0.3	0.1
15:39:14	Buy Up	0.265	0.005	0.2	-0.8
15:38:51	Buy Up	0.260	-0.005	1.0	0.5
15:38:23	Buy Up	0.265	0.000	0.5	-0.2
15:38:19	Buy Up	0.265	0.005	0.7	-0.1
15:38:15	Buy Up	0.260	-0.005	0.8	-1.3
15:38:00	Buy Up	0.265	0.000	38.3	38.2
15:38:00	Buy Up	0.265	0.000	2.1	-36.2
15:37:45	Buy Up	0.265	0.000	0.1	0.0
15:37:44	Buy Up	0.265	0.005	0.1	-1.0
15:37:39	Buy Up	0.260	-0.005	1.1	1.0
15:36:45	Buy Up	0.265	0.005	0.1	-0.7
15:36:32	Buy Up	0.260	-0.005	0.8	-1.2
15:36:30	Buy Up	0.265	0.005	2.0	1.9
15:35:59	Buy Up	0.260	0.000	0.1	-0.4
15:35:37	Buy Up	0.260	0.000	0.5	-0.6
15:35:37	Buy Up	0.260	-0.005	1.1	0.9
15:35:27	Buy Up	0.265	0.000	0.2	-0.3
15:35:23	Buy Up	0.265	0.000	0.5	0.4
15:35:21	Buy Up	0.265	0.000	0.1	-1.5
15:34:30	Buy Up	0.265	0.005	1.6	0.3
15:34:27	Buy Up	0.260	0.000	1.3	0.6
15:34:26	Buy Up	0.260	0.000	0.7	0.6
15:34:10	Buy Up	0.260	-0.005	0.1	-0.2
15:33:59	Buy Up	0.265	0.005	0.3	-0.4
15:33:50	Buy Up	0.260	-0.005	0.7	0.0
15:33:27	Buy Up	0.265	0.000	0.7	0.5
15:33:21	Buy Up	0.265	0.005	0.2	-0.5
15:33:13	Buy Up	0.260	0.000	0.7	0.2
15:33:00	Buy Up	0.260	0.000	0.5	-0.4
15:32:36	Buy Up	0.260	-0.005	0.9	0.4
15:32:23	Buy Up	0.265	0.000	0.5	0.4
15:32:08	Buy Up	0.265	0.005	0.1	-0.6
15:31:51	Buy Up	0.260	0.000	0.7	0.6
15:31:19	Buy Up	0.260	0.000	0.1	-0.7
15:31:13	Buy Up	0.260	0.000	0.8	0.4
15:31:08	Buy Up	0.260	-0.005	0.4	0.2
15:31:07	Buy Up	0.265	0.005	0.2	-0.8
15:30:40	Buy Up	0.260	-0.005	1.0	-0.9
15:30:27	Buy Up	0.265	0.000	1.9	1.5
15:29:52	Buy Up	0.265	0.005	0.4	-0.6
15:29:45	Buy Up	0.260	-0.005	1.0	0.3
15:29:10	Buy Up	0.265	0.000	0.7	-1.7
15:29:05	Buy Up	0.265	0.005	2.4	1.4
15:28:29	Buy Up	0.260	-0.005	1.0	0.8
15:28:23	Buy Up	0.265	0.005	0.2	-0.6
15:27:16	Buy Up	0.260	-0.005	0.8	0.3
15:26:52	Buy Up	0.265	0.000	0.5	-28.5
15:26:30	Buy Up	0.265	0.005	29.0	28.1
15:26:24	Buy Up	0.260	0.000	0.9	0.1
15:25:31	Buy Up	0.260	0.000	0.8	0.6
15:25:19	Buy Up	0.260	0.000	0.2	0.1
15:25:19	Buy Up	0.260	-0.005	0.1	-0.1
15:25:16	Buy Up	0.265	0.000	0.2	-0.5
15:24:52	Buy Up	0.265	0.005	0.7	-0.1
15:24:40	Buy Up	0.260	-0.005	0.8	0.5
15:24:27	Buy Up	0.265	0.000	0.3	-0.2
15:23:51	Buy Up	0.265	0.005	0.5	-0.6
15:23:44	Buy Up	0.260	0.000	1.1	-7.7
15:23:00	Buy Up	0.260	0.000	8.8	8.2
15:23:00	Buy Up	0.260	-0.005	0.6	-19.4
15:22:53	Buy Up	0.265	0.005	20.0	18.9
15:22:27	Buy Up	0.260	-0.005	1.1	0.8
15:22:22	Buy Up	0.265	0.005	0.3	-0.1
15:22:06	Buy Up	0.260	-0.005	0.4	0.2
15:21:41	Buy Up	0.265	0.000	0.2	-0.2
15:21:21	Buy Up	0.265	0.005	0.4	-0.4
15:21:17	Buy Up	0.260	-0.005	0.8	0.2
15:21:11	Buy Up	0.265	0.005	0.6	-0.2
15:20:24	Buy Up	0.260	-0.005	0.8	0.7
15:20:19	Buy Up	0.265	0.005	0.1	-0.5
15:20:00	Buy Up	0.260	0.000	0.6	-0.2
15:19:28	Buy Up	0.260	0.000	0.8	-0.2
15:18:28	Buy Up	0.260	-0.005	1.0	0.5
15:18:21	Buy Up	0.265	0.000	0.5	0.0
15:18:11	Buy Up	0.265	0.000	0.5	-4.5
15:17:49	Buy Up	0.265	0.005	5.0	4.0
15:16:59	Buy Up	0.260	0.000	1.0	-2.2
15:16:45	Buy Up	0.260	0.000	3.2	2.4
15:15:48	Buy Up	0.260	0.000	0.8	0.7
15:15:39	Buy Up	0.260	-0.005	0.1	-0.4
15:15:20	Buy Up	0.265	0.005	0.5	0.2
15:15:03	Buy Up	0.260	0.000	0.3	-0.5
15:14:54	Buy Up	0.260	-0.005	0.8	-0.4
15:14:20	Buy Up	0.265	0.005	1.2	0.4
15:13:55	Buy Up	0.260	-0.005	0.8	0.1
15:13:54	Buy Up	0.265	0.000	0.7	0.5
15:13:46	Buy Up	0.265	0.005	0.2	-0.4
15:13:07	Buy Up	0.260	0.000	0.6	-0.4
15:13:02	Buy Up	0.260	-0.005	1.0	0.8
15:12:24	Buy Up	0.265	0.000	0.2	-0.3
15:12:20	Buy Up	0.265	0.005	0.5	0.4
15:11:48	Buy Up	0.260	0.000	1.0	0.2
15:11:48	Buy Up	0.260	0.000	0.1	-0.9
15:10:33	Buy Up	0.260	0.000	0.8	0.7
15:10:22	Buy Up	0.260	-0.005	0.1	-0.5
15:10:13	Buy Up	0.265	0.005	0.6	-2.8
15:10:00	Buy Up	0.260	-0.005	3.4	3.0
15:09:49	Buy Up	0.265	0.005	0.4	-0.6
15:09:37	Buy Up	0.260	-0.005	1.0	0.8
15:09:15	Buy Up	0.265	0.000	0.2	0.0
15:09:10	Buy Up	0.265	0.005	0.2	-0.3
15:09:00	Buy Up	0.260	0.000	0.5	0.0
15:09:00	Buy Up	0.260	0.000	0.5	-0.4
15:08:20	Buy Up	0.260	0.000	0.9	-0.2
15:07:24	Buy Up	0.260	-0.005	1.1	0.6
15:06:49	Buy Up	0.265	0.000	0.5	0.3
15:06:44	Buy Up	0.265	0.005	0.2	-0.2
15:06:32	Buy Up	0.260	-0.005	0.4	-0.2
15:06:31	Buy Up	0.265	0.000	0.6	-4.4
15:06:12	Buy Up	0.265	0.005	5.0	4.0
15:06:08	Buy Up	0.260	0.000	1.0	0.0
15:04:54	Buy Up	0.260	-0.005	1.0	0.8
15:04:01	Buy Up	0.265	0.000	0.2	-0.3
15:03:48	Buy Up	0.265	0.005	0.5	-0.3
15:03:38	Buy Up	0.260	-0.005	0.8	-1.3
15:03:29	Buy Up	0.265	0.000	2.1	1.9
15:03:11	Buy Up	0.265	0.005	0.2	-0.8
15:02:46	Buy Up	0.260	-0.005	1.0	0.3
15:02:13	Buy Up	0.265	0.000	0.7	0.6
15:01:49	Buy Up	0.265	0.005	0.1	-0.7
15:01:33	Buy Up	0.260	0.000	0.8	-2.4
15:01:30	Buy Up	0.260	-0.005	3.2	1.1
15:01:02	Buy Up	0.265	0.000	2.1	1.6
15:00:48	Buy Up	0.265	0.005	0.5	-0.5
15:00:34	Buy Up	0.260	-0.005	1.0	0.9
15:00:22	Buy Up	0.265	0.005	0.1	-0.2
14:59:27	Buy Up	0.260	0.000	0.3	-0.8
14:59:21	Buy Up	0.260	-0.005	1.1	0.9
14:58:55	Buy Up	0.265	0.000	0.2	-0.2
14:58:17	Buy Up	0.265	0.005	0.4	-0.6
14:58:10	Buy Up	0.260	-0.005	1.0	0.3
14:58:08	Buy Up	0.265	0.005	0.7	0.6
14:57:27	Buy Up	0.260	0.000	0.1	0.0
14:57:09	Buy Up	0.260	0.000	0.1	-0.9
14:56:53	Buy Up	0.260	-0.005	1.0	-0.3
14:55:49	Buy Up	0.265	0.005	1.3	0.5
14:55:34	Buy Up	0.260	-0.005	0.8	0.7
14:55:19	Buy Up	0.265	0.000	0.1	-0.4
14:55:17	Buy Up	0.265	0.000	0.5	-0.3
14:55:15	Buy Up	0.265	0.000	0.8	0.6
14:55:11	Buy Up	0.265	0.005	0.2	-0.5
14:55:00	Buy Up	0.260	0.000	3.3	0.9
14:55:00	Buy Up	0.260	0.000	2.4	-12.7
14:55:00	Buy Up	0.260	0.000	15.1	11.5
14:55:00	Buy Up	0.260	0.000	0.7	0.2
14:55:00	Buy Up	0.260	0.000	0.5	-2.8
14:54:58	Buy Up	0.260	0.000	3.6	2.4
14:54:56	Buy Up	0.260	-0.005	1.2	1.1
14:54:53	Buy Up	0.265	0.000	0.1	-0.4
14:54:45	Buy Up	0.265	0.005	0.5	-0.6
14:54:39	Buy Up	0.260	0.000	1.1	-15.4
14:54:27	Buy Up	0.260	0.000	16.5	15.5
14:54:25	Buy Up	0.260	0.000	1.0	-0.7
14:54:22	Buy Up	0.260	0.000	1.7	-0.6
14:54:17	Buy Up	0.260	-0.005	2.3	1.4
14:54:15	Buy Up	0.265	0.005	0.9	-11.5
14:54:00	Buy Up	0.260	0.000	12.4	2.3
14:53:45	Buy Up	0.265	0.000	0.6	-0.1
14:53:45	Buy Up	0.260	-0.005	10.1	9.5
14:53:40	Buy Up	0.265	0.005	0.7	-3.9
14:53:38	Buy Up	0.260	0.000	4.6	4.1
14:53:36	Buy Up	0.260	0.000	0.5	-0.5
14:53:26	Buy Up	0.260	0.000	1.0	-2.7
14:53:24	Buy Up	0.260	0.000	3.7	1.3
14:53:24	Buy Up	0.260	0.000	2.4	-4.9
14:53:15	Buy Up	0.265	0.005	20.5	16.8
14:53:15	Buy Up	0.260	-0.005	7.3	-13.2
14:53:06	Buy Up	0.260	0.000	3.7	-1.3
14:52:55	Buy Up	0.260	0.000	5.0	0.0
14:52:45	Buy Up	0.260	0.000	5.0	2.3
14:52:40	Buy Up	0.260	0.000	2.7	-2.3
14:52:30	Buy Up	0.260	-0.005	5.0	4.7
14:52:18	Buy Up	0.265	0.000	0.3	-0.2
14:52:16	Buy Up	0.265	0.005	0.5	-10.9
14:52:15	Buy Up	0.260	0.000	11.4	10.4
14:52:04	Buy Up	0.260	0.000	1.0	-7.8
14:52:00	Buy Up	0.260	0.000	8.8	3.8
14:51:45	Buy Up	0.260	0.000	5.0	0.0
14:51:40	Buy Up	0.260	0.000	5.0	0.0
14:51:25	Buy Up	0.260	-0.005	5.0	4.8
14:51:11	Buy Up	0.265	0.005	0.2	-0.7
14:50:48	Buy Up	0.260	0.000	0.9	0.5
14:50:48	Buy Up	0.260	-0.005	0.4	0.3
14:50:20	Buy Up	0.265	0.005	0.1	-7.3
14:50:15	Buy Up	0.260	-0.005	7.4	6.8
14:50:03	Buy Up	0.265	0.005	0.6	-7.1
14:49:55	Buy Up	0.260	0.000	7.7	6.9
14:49:54	Buy Up	0.260	0.000	0.8	-6.6
14:49:45	Buy Up	0.260	0.000	7.4	-0.3
14:49:30	Buy Up	0.260	-0.005	7.7	7.2
14:49:16	Buy Up	0.265	0.005	0.5	-0.4
14:49:03	Buy Up	0.260	0.000	0.9	-15.4
14:48:45	Buy Up	0.260	0.000	16.3	16.2
14:48:27	Buy Up	0.260	0.000	0.1	-9.9
14:48:25	Buy Up	0.260	0.000	10.0	-0.1
14:48:15	Buy Up	0.260	0.000	10.1	9.1
14:48:10	Buy Up	0.260	0.000	1.0	-2.5
14:48:00	Buy Up	0.260	0.000	3.5	-6.5
14:47:45	Buy Up	0.260	0.000	10.0	9.2
14:46:57	Buy Up	0.260	-0.005	0.8	0.4
14:46:45	Buy Up	0.265	0.005	0.4	-10.3
14:46:45	Buy Up	0.260	-0.005	10.7	10.1
14:46:23	Buy Up	0.265	0.005	0.6	-14.5
14:46:15	Buy Up	0.260	0.000	15.1	14.3
14:46:02	Buy Up	0.260	-0.005	0.8	0.6
14:45:51	Buy Up	0.265	0.005	0.2	-15.6
14:45:30	Buy Up	0.260	-0.005	15.8	-4.2
14:45:25	Buy Up	0.265	0.005	20.0	19.8
14:45:18	Buy Up	0.260	0.000	0.2	-11.8
14:45:08	Buy Up	0.260	0.000	12.0	11.0
14:45:06	Buy Up	0.260	-0.005	1.0	0.8
14:44:30	Buy Up	0.265	0.005	0.2	-14.9
14:44:30	Buy Up	0.260	-0.005	15.1	5.1
14:44:02	Buy Up	0.265	0.005	10.0	-3.7
14:43:45	Buy Up	0.265	0.005	0.5	-0.3
14:43:45	Buy Up	0.260	-0.005	13.7	13.2
14:43:38	Buy Up	0.260	-0.005	0.8	0.6
14:43:11	Buy Up	0.265	0.005	0.2	-20.2
14:42:45	Buy Up	0.260	0.000	20.4	19.7
14:42:43	Buy Up	0.260	-0.005	0.7	-0.6
14:42:27	Buy Up	0.265	0.005	1.3	0.9
14:42:06	Buy Up	0.265	0.005	0.7	-0.4
14:42:06	Buy Up	0.260	0.000	1.1	-19.7
14:42:06	Buy Up	0.260	-0.005	0.4	-0.3
14:42:00	Buy Up	0.260	-0.005	20.8	18.7
14:41:58	Buy Up	0.265	0.005	2.1	2.0
14:41:07	Buy Up	0.260	0.000	0.1	-0.5
14:41:00	Buy Up	0.260	0.000	23.9	23.2
14:41:00	Buy Up	0.260	0.000	0.6	-23.3
14:40:52	Buy Up	0.260	-0.005	0.7	0.5
14:40:51	Buy Up	0.265	0.000	0.2	-0.3
14:40:44	Buy Up	0.265	0.000	0.5	0.1
14:40:22	Buy Up	0.265	0.005	0.4	-0.4
14:40:17	Buy Up	0.260	0.000	0.8	-14.9
14:40:00	Buy Up	0.260	0.000	15.7	12.5
14:39:30	Buy Up	0.260	0.000	3.2	-12.1
14:39:30	Buy Up	0.260	0.000	15.3	14.3
14:39:20	Buy Up	0.260	0.000	1.0	-14.7
14:38:55	Buy Up	0.260	0.000	15.7	0.0
14:38:10	Buy Up	0.260	-0.005	15.7	15.0
14:38:01	Buy Up	0.265	0.005	0.7	-0.3
14:38:00	Buy Up	0.265	0.000	31.2	30.7
14:38:00	Buy Up	0.260	-0.005	1.0	-30.2
14:37:44	Buy Up	0.265	0.000	0.5	-1.9
14:37:31	Buy Up	0.265	0.005	2.4	-15.7
14:37:25	Buy Up	0.260	-0.005	18.1	17.9
14:36:51	Buy Up	0.265	0.005	0.2	0.1
14:36:47	Buy Up	0.260	0.000	0.1	-15.5
14:36:45	Buy Up	0.260	0.000	15.6	14.8
14:36:35	Buy Up	0.260	0.000	0.8	0.7
14:36:08	Buy Up	0.260	0.000	0.1	-15.9
14:36:00	Buy Up	0.260	0.000	16.0	15.2
14:35:38	Buy Up	0.260	0.000	0.8	-15.7
14:35:15	Buy Up	0.260	-0.005	16.5	16.1
14:35:13	Buy Up	0.265	0.005	0.4	-0.4
14:34:45	Buy Up	0.260	0.000	0.8	0.5
14:34:43	Buy Up	0.260	0.000	0.3	-15.3
14:34:39	Buy Up	0.260	-0.005	15.6	15.2
14:34:05	Buy Up	0.265	0.005	0.4	-15.8
14:33:45	Buy Up	0.260	0.000	16.2	15.3
14:33:44	Buy Up	0.260	-0.005	0.9	0.2
14:33:42	Buy Up	0.265	0.005	0.7	-15.4
14:33:15	Buy Up	0.260	0.000	16.1	15.3
14:32:52	Buy Up	0.260	0.000	0.8	-2.6
14:32:45	Buy Up	0.260	0.000	3.4	-12.8
14:32:30	Buy Up	0.260	-0.005	16.2	15.7
14:32:13	Buy Up	0.265	0.005	0.5	-0.5
14:31:58	Buy Up	0.260	0.000	1.0	-15.4
14:31:45	Buy Up	0.260	0.000	16.4	-0.5
14:31:00	Buy Up	0.260	-0.005	16.9	16.8
14:30:24	Buy Up	0.265	0.005	0.1	-0.9
14:30:21	Buy Up	0.260	0.000	1.0	-15.6
14:30:15	Buy Up	0.260	0.000	16.6	0.6
14:29:30	Buy Up	0.260	-0.005	16.0	15.5
14:29:13	Buy Up	0.265	0.000	0.7	0.5
14:29:13	Buy Up	0.265	0.000	0.5	-0.2
14:29:11	Buy Up	0.265	0.005	0.2	-0.8
14:28:59	Buy Up	0.260	0.000	1.0	-18.1
14:28:45	Buy Up	0.260	0.000	19.1	18.8
14:28:07	Buy Up	0.260	0.000	0.3	-17.5
14:28:00	Buy Up	0.260	0.000	17.8	17.3
14:28:00	Buy Up	0.260	0.000	0.5	-0.6
14:27:44	Buy Up	0.260	0.000	1.1	-15.3
14:27:15	Buy Up	0.260	0.000	16.4	0.1
14:26:30	Buy Up	0.260	0.000	16.3	15.3
14:26:24	Buy Up	0.260	-0.005	1.0	0.5
14:26:12	Buy Up	0.265	0.005	0.5	-2.9
14:26:00	Buy Up	0.260	0.000	3.4	-11.9
14:26:00	Buy Up	0.260	0.000	15.3	0.4
14:25:15	Buy Up	0.260	0.000	14.9	13.9
14:25:03	Buy Up	0.260	-0.005	1.0	0.3
14:25:00	Buy Up	0.265	0.000	0.7	0.6
14:24:39	Buy Up	0.265	0.005	0.1	-16.2
14:24:30	Buy Up	0.260	0.000	16.3	1.5
14:23:45	Buy Up	0.260	0.000	14.8	13.8
14:23:38	Buy Up	0.260	-0.005	1.0	-58.9
14:23:28	Buy Up	0.265	0.005	59.9	49.9
14:23:26	Buy Up	0.260	0.000	10.0	-5.4
14:23:15	Buy Up	0.260	-0.005	15.4	14.9
14:23:12	Buy Up	0.265	0.000	0.5	0.4
14:22:31	Buy Up	0.265	0.005	0.1	-15.7
14:22:30	Buy Up	0.260	-0.005	15.8	15.6
14:22:03	Buy Up	0.265	0.005	0.2	-0.8
14:22:00	Buy Up	0.260	0.000	1.0	-16.9
14:21:45	Buy Up	0.260	0.000	17.9	17.6
14:21:40	Buy Up	0.260	0.000	0.3	-0.4
14:21:35	Buy Up	0.260	-0.005	0.7	0.6
14:21:17	Buy Up	0.265	0.005	0.6	-15.8
14:21:17	Buy Up	0.265	0.000	0.1	-0.5
14:21:00	Buy Up	0.260	-0.005	16.4	16.0
14:20:41	Buy Up	0.265	0.005	0.4	-0.6
14:20:28	Buy Up	0.260	-0.005	1.0	-4.9
14:20:17	Buy Up	0.265	0.005	5.9	-12.7
14:20:15	Buy Up	0.260	0.000	18.6	4.1
14:19:30	Buy Up	0.260	0.000	14.5	13.5
14:19:02	Buy Up	0.260	0.000	1.0	0.8
14:18:47	Buy Up	0.260	0.000	0.2	-19.2
14:18:45	Buy Up	0.260	0.000	19.4	2.6
14:18:00	Buy Up	0.260	-0.005	16.8	16.3
14:17:41	Buy Up	0.265	0.005	0.5	-0.5
14:17:39	Buy Up	0.260	0.000	1.0	-2.3
14:17:30	Buy Up	0.260	0.000	3.3	-13.2
14:17:15	Buy Up	0.260	-0.005	16.5	16.3
14:17:03	Buy Up	0.265	0.000	0.2	-0.5
14:17:02	Buy Up	0.265	0.005	0.7	0.2
14:17:00	Buy Up	0.260	0.000	0.5	-0.7
14:16:56	Buy Up	0.260	0.000	1.2	1.1
14:16:40	Buy Up	0.260	0.000	0.1	-17.6
14:16:30	Buy Up	0.260	0.000	17.7	16.8
14:16:23	Buy Up	0.260	0.000	0.9	-14.3
14:15:45	Buy Up	0.260	0.000	15.2	14.3
14:15:27	Buy Up	0.260	0.000	0.9	-15.4
14:15:15	Buy Up	0.260	-0.005	16.3	15.8
14:14:40	Buy Up	0.265	0.005	0.5	-0.5
14:14:36	Buy Up	0.260	0.000	1.0	-15.9
14:14:30	Buy Up	0.260	-0.005	16.9	16.7
14:14:03	Buy Up	0.265	0.005	0.2	0.1
14:14:00	Buy Up	0.260	0.000	0.5	-13.5
14:14:00	Buy Up	0.260	0.000	0.1	-0.4
14:13:45	Buy Up	0.260	0.000	14.0	13.0
14:13:19	Buy Up	0.260	0.000	1.0	0.6
14:13:12	Buy Up	0.260	0.000	0.4	-16.3
14:13:00	Buy Up	0.260	-0.005	16.7	16.0
14:12:45	Buy Up	0.265	0.005	0.7	-15.9
14:12:15	Buy Up	0.260	-0.005	16.6	16.4
14:12:05	Buy Up	0.265	0.005	0.2	-0.8
14:12:01	Buy Up	0.260	-0.005	1.0	0.5
14:12:00	Buy Up	0.265	0.005	0.5	-16.4
14:11:45	Buy Up	0.260	-0.005	16.9	16.4
14:11:40	Buy Up	0.265	0.000	0.5	-0.6
14:11:15	Buy Up	0.265	0.005	1.1	-15.1
14:11:00	Buy Up	0.260	0.000	16.2	12.9
14:10:45	Buy Up	0.260	0.000	3.3	2.6
14:10:31	Buy Up	0.260	-0.005	0.7	-0.2
14:10:30	Buy Up	0.265	0.005	0.9	-15.7
14:10:15	Buy Up	0.260	-0.005	16.6	16.4
14:10:09	Buy Up	0.265	0.000	0.2	-11.5
14:09:45	Buy Up	0.265	0.000	11.7	9.3
14:09:35	Buy Up	0.265	0.005	2.4	-14.3
14:09:30	Buy Up	0.260	-0.005	16.7	16.3
14:09:09	Buy Up	0.265	0.005	0.4	-16.3
14:08:45	Buy Up	0.260	-0.005	16.7	16.0
14:08:27	Buy Up	0.265	0.005	0.7	-18.5
14:08:00	Buy Up	0.260	0.000	19.2	2.5
14:07:15	Buy Up	0.260	0.000	16.7	0.0
14:06:30	Buy Up	0.260	0.000	16.7	16.6
14:06:20	Buy Up	0.260	-0.005	0.1	-0.4
14:06:09	Buy Up	0.265	0.005	0.5	-59.5
14:05:45	Buy Up	0.260	0.000	60.0	43.3
14:05:45	Buy Up	0.260	0.000	16.7	-1.2
14:05:00	Buy Up	0.265	0.005	0.2	-17.6
14:05:00	Buy Up	0.260	-0.005	17.9	17.7
14:04:15	Buy Up	0.260	0.000	17.8	17.4
14:04:13	Buy Up	0.260	-0.005	0.4	-0.3
14:04:10	Buy Up	0.265	0.005	0.7	-2.8
14:03:30	Buy Up	0.260	0.000	3.5	-10.7
14:03:30	Buy Up	0.260	-0.005	14.2	13.7
14:03:08	Buy Up	0.265	0.005	0.5	-14.7
14:02:45	Buy Up	0.260	0.000	15.2	-2.1
14:02:15	Buy Up	0.260	0.000	17.3	16.8
14:02:00	Buy Up	0.260	-0.005	0.5	0.3
14:01:40	Buy Up	0.265	0.005	0.2	-14.6
14:01:30	Buy Up	0.260	0.000	14.8	14.7
14:01:00	Buy Up	0.260	0.000	0.1	-20.4
14:00:45	Buy Up	0.260	-0.005	20.5	20.0
14:00:08	Buy Up	0.265	0.005	0.5	-14.7
14:00:00	Buy Up	0.260	-0.005	15.2	14.5
13:59:54	Buy Up	0.265	0.005	0.7	-16.2
13:59:15	Buy Up	0.260	0.000	16.9	0.2
13:58:30	Buy Up	0.260	-0.005	16.7	16.5
13:58:20	Buy Up	0.265	0.005	0.2	-18.6
13:57:45	Buy Up	0.260	-0.005	18.8	18.4
13:57:37	Buy Up	0.265	0.005	0.4	-16.5
13:57:00	Buy Up	0.260	0.000	16.9	0.2
13:56:15	Buy Up	0.260	-0.005	16.7	16.0
13:55:53	Buy Up	0.265	0.005	0.7	0.6
13:55:40	Buy Up	0.260	0.000	0.1	-0.3
13:55:34	Buy Up	0.260	-0.005	0.4	-2.2
13:55:31	Buy Up	0.265	0.005	2.6	-0.6
13:55:15	Buy Up	0.260	0.000	3.2	-16.6
13:55:15	Buy Up	0.260	0.000	19.8	4.1
13:54:45	Buy Up	0.260	-0.005	15.7	15.2
13:54:37	Buy Up	0.265	0.005	0.5	-16.4
13:54:00	Buy Up	0.260	-0.005	16.9	16.7
13:53:20	Buy Up	0.265	0.005	0.2	-14.1
13:53:15	Buy Up	0.260	0.000	14.3	-0.1
13:52:45	Buy Up	0.260	0.000	14.4	0.2
13:52:00	Buy Up	0.260	-0.005	14.2	13.7
13:51:36	Buy Up	0.265	0.005	0.5	-15.4
13:51:30	Buy Up	0.260	-0.005	15.9	15.2
13:51:21	Buy Up	0.265	0.005	0.7	-13.2
13:50:45	Buy Up	0.260	0.000	13.9	-3.0
13:50:00	Buy Up	0.260	0.000	16.9	1.5
13:49:15	Buy Up	0.265	0.005	3.1	-12.8
13:49:15	Buy Up	0.260	-0.005	15.4	12.3
13:48:45	Buy Up	0.260	-0.005	15.9	15.4
13:48:36	Buy Up	0.265	0.005	0.5	-2.8
13:48:30	Buy Up	0.260	0.000	3.3	3.0
13:48:26	Buy Up	0.260	0.000	0.3	-15.2
13:48:00	Buy Up	0.260	-0.005	15.5	-30.2
13:47:17	Buy Up	0.265	0.005	45.7	27.8
13:47:15	Buy Up	0.260	-0.005	17.9	17.2
13:47:01	Buy Up	0.265	0.005	0.7	0.1
13:47:00	Buy Up	0.260	0.000	0.6	-13.8
13:46:30	Buy Up	0.260	-0.005	14.4	14.0
13:46:05	Buy Up	0.265	0.005	0.4	-14.0
13:46:00	Buy Up	0.260	0.000	14.4	-1.9
13:45:15	Buy Up	0.260	-0.005	16.3	16.1
13:45:00	Buy Up	0.265	0.005	0.2	-16.9
13:44:30	Buy Up	0.260	0.000	17.1	-1.5
13:43:45	Buy Up	0.260	-0.005	18.6	18.1
13:43:05	Buy Up	0.265	0.005	0.5	-16.4
13:43:00	Buy Up	0.260	0.000	16.9	1.7
13:42:15	Buy Up	0.260	-0.005	15.2	12.8
13:42:11	Buy Up	0.265	0.005	2.4	2.1
13:41:48	Buy Up	0.260	0.000	0.3	-20.1
13:41:30	Buy Up	0.260	0.000	20.4	19.2
13:41:16	Buy Up	0.260	0.000	1.2	-14.0
13:41:00	Buy Up	0.260	0.000	15.2	15.1
13:40:20	Buy Up	0.260	0.000	0.1	-16.8
13:40:15	Buy Up	0.260	-0.005	16.9	16.4
13:40:04	Buy Up	0.265	0.005	0.5	-17.0
13:39:30	Buy Up	0.260	0.000	17.5	1.2
13:38:45	Buy Up	0.260	0.000	16.3	-3.6
13:37:45	Buy Up	0.260	-0.005	19.9	19.4
13:37:04	Buy Up	0.265	0.005	0.5	-14.9
13:37:00	Buy Up	0.260	0.000	15.4	1.2
13:36:30	Buy Up	0.260	0.000	14.2	0.0
13:36:00	Buy Up	0.265	0.005	0.2	-14.4
13:36:00	Buy Up	0.260	-0.005	14.2	14.0
13:35:15	Buy Up	0.260	-0.005	14.6	14.2
13:34:33	Buy Up	0.265	0.005	0.4	-15.0
13:34:30	Buy Up	0.260	0.000	15.4	0.2
13:34:00	Buy Up	0.260	0.000	15.2	1.2
13:33:15	Buy Up	0.260	0.000	14.0	13.6
13:33:09	Buy Up	0.260	0.000	0.4	-2.9
13:33:00	Buy Up	0.265	0.005	0.2	-16.7
13:33:00	Buy Up	0.260	-0.005	3.3	3.1
13:32:30	Buy Up	0.260	0.000	16.9	0.0
13:31:45	Buy Up	0.260	-0.005	16.9	16.4
13:31:33	Buy Up	0.265	0.005	0.5	-14.6
13:31:15	Buy Up	0.260	-0.005	15.1	15.0
13:30:38	Buy Up	0.265	0.005	0.1	-14.9
13:30:30	Buy Up	0.260	0.000	15.0	-3.8
13:29:45	Buy Up	0.260	0.000	18.8	4.6
13:29:00	Buy Up	0.260	-0.005	14.2	13.7
13:28:33	Buy Up	0.265	0.005	0.5	-14.9
13:28:30	Buy Up	0.260	0.000	15.4	0.8
13:27:45	Buy Up	0.260	0.000	14.6	0.4
13:27:15	Buy Up	0.260	0.000	14.2	-2.1
13:26:30	Buy Up	0.260	-0.005	16.3	15.9
13:26:03	Buy Up	0.265	0.005	0.4	-3.0
13:26:00	Buy Up	0.260	-0.005	3.4	-32.6
13:25:47	Buy Up	0.265	0.005	0.6	-13.7
13:25:47	Buy Up	0.265	0.000	36.0	35.5
13:25:47	Buy Up	0.265	0.000	0.9	0.3
13:25:47	Buy Up	0.265	0.000	0.5	-0.4
13:25:45	Buy Up	0.260	-0.005	14.3	14.2
13:25:19	Buy Up	0.265	0.000	0.1	-0.6
13:25:17	Buy Up	0.265	0.005	0.7	-13.6
13:25:15	Buy Up	0.260	0.000	14.3	13.8
13:25:00	Buy Up	0.260	-0.005	0.5	-0.6
13:24:42	Buy Up	0.265	0.005	1.1	-13.3
13:24:40	Buy Up	0.260	0.000	14.4	14.0
13:24:30	Buy Up	0.260	0.000	0.4	-14.3
13:24:00	Buy Up	0.260	-0.005	14.7	13.3
13:23:17	Buy Up	0.265	0.005	1.4	-12.6
13:23:15	Buy Up	0.260	-0.005	14.0	13.5
13:23:02	Buy Up	0.265	0.005	0.5	-14.8
13:22:45	Buy Up	0.260	-0.005	15.3	12.5
13:22:02	Buy Up	0.265	0.005	2.8	-12.8
13:22:00	Buy Up	0.260	0.000	15.6	1.4
13:21:25	Buy Up	0.260	0.000	14.2	0.2
13:20:45	Buy Up	0.260	-0.005	14.0	13.5
13:20:02	Buy Up	0.265	0.005	0.5	-16.4
13:20:00	Buy Up	0.260	-0.005	16.9	12.8
13:19:32	Buy Up	0.265	0.005	4.1	-11.1
13:19:30	Buy Up	0.260	0.000	15.2	-1.7
13:18:45	Buy Up	0.260	0.000	16.9	0.7
13:18:00	Buy Up	0.260	0.000	16.2	1.8
13:17:15	Buy Up	0.260	-0.005	14.4	13.9
13:17:02	Buy Up	0.265	0.005	0.5	-13.8
13:16:45	Buy Up	0.260	0.000	14.3	-2.6
13:16:00	Buy Up	0.260	0.000	16.9	16.5
13:15:58	Buy Up	0.260	-0.005	0.4	-6.9
13:15:17	Buy Up	0.265	0.005	7.3	-7.4
13:15:15	Buy Up	0.260	-0.005	14.7	4.7
13:15:00	Buy Up	0.265	0.000	10.0	7.8
13:14:47	Buy Up	0.265	0.005	2.2	-13.3
13:14:45	Buy Up	0.260	-0.005	15.5	15.1
13:14:31	Buy Up	0.265	0.005	0.4	-14.7
13:14:00	Buy Up	0.260	0.000	15.1	0.7
13:13:15	Buy Up	0.260	0.000	14.4	0.4
13:12:45	Buy Up	0.260	0.000	14.0	-0.3
13:12:15	Buy Up	0.260	-0.005	14.3	13.8
13:11:31	Buy Up	0.265	0.005	0.5	-13.7
13:11:30	Buy Up	0.260	0.000	14.2	0.2
13:11:00	Buy Up	0.260	0.000	14.0	10.7
13:10:30	Buy Up	0.260	0.000	3.3	-11.8
13:10:15	Buy Up	0.260	0.000	15.1	1.1
13:09:45	Buy Up	0.260	0.000	14.0	-0.4
13:09:00	Buy Up	0.260	-0.005	14.4	13.9
13:08:31	Buy Up	0.265	0.005	0.5	-16.5
13:08:15	Buy Up	0.260	0.000	17.0	16.7
13:08:11	Buy Up	0.260	0.000	0.3	-14.1
13:07:45	Buy Up	0.260	0.000	14.4	-0.6
13:07:00	Buy Up	0.260	0.000	15.0	0.8
13:06:30	Buy Up	0.260	-0.005	14.2	13.8
13:06:00	Buy Up	0.265	0.005	0.4	-13.6
13:05:45	Buy Up	0.260	0.000	14.0	-0.2
13:05:15	Buy Up	0.260	0.000	14.2	-0.4
13:04:30	Buy Up	0.260	0.000	14.6	0.6
13:04:00	Buy Up	0.260	0.000	14.0	-2.9
13:03:00	Buy Up	0.260	0.000	16.9	16.6
13:01:48	Buy Up	0.260	0.000	0.3	-33.3
13:00:40	Buy Up	0.260	0.000	33.6	33.1
13:00:00	Buy Up	0.260	0.000	0.5	-305.7
12:58:21	Buy Up	0.260	0.000	306.2	299.9
11:59:45	Buy Up	0.260	-0.005	6.3	4.6
11:59:36	Buy Up	0.265	0.000	1.7	1.6
11:59:35	Buy Up	0.265	0.005	0.1	-3.3
11:59:33	Buy Up	0.260	-0.005	3.4	3.1
11:59:24	Buy Up	0.265	0.005	0.3	-10.9
11:59:15	Buy Up	0.265	0.005	0.1	-0.7
11:59:15	Buy Up	0.260	-0.005	11.2	11.1
11:59:00	Buy Up	0.260	0.000	0.8	-6.2
11:59:00	Buy Up	0.260	-0.005	7.0	6.9
11:58:58	Buy Up	0.265	0.005	0.1	-0.1
11:58:45	Buy Up	0.265	0.005	0.1	-8.7
11:58:45	Buy Up	0.260	0.000	0.2	-14.6
11:58:45	Buy Up	0.260	-0.005	14.8	14.7
11:58:30	Buy Up	0.260	-0.005	8.8	8.7
11:58:25	Buy Up	0.265	0.000	0.1	-9.9
11:58:12	Buy Up	0.265	0.000	10.0	9.3
11:58:12	Buy Up	0.265	0.000	0.7	-21.8
11:58:02	Buy Up	0.265	0.005	0.8	-13.8
11:58:02	Buy Up	0.265	0.000	22.5	21.6
11:58:02	Buy Up	0.265	0.000	0.9	0.1
11:58:00	Buy Up	0.260	-0.005	14.6	14.5
11:57:55	Buy Up	0.265	0.005	0.1	0.0
11:57:54	Buy Up	0.260	-0.005	0.1	0.0
11:57:35	Buy Up	0.265	0.000	0.1	0.0
11:57:34	Buy Up	0.265	0.000	0.1	-0.9
11:57:32	Buy Up	0.265	0.005	0.4	-16.1
11:57:32	Buy Up	0.265	0.000	1.0	0.6
11:57:30	Buy Up	0.260	-0.005	16.5	16.4
11:57:05	Buy Up	0.265	0.000	0.1	-0.8
11:57:02	Buy Up	0.265	0.005	0.9	-13.7
11:57:00	Buy Up	0.260	-0.005	14.6	14.5
11:56:45	Buy Up	0.265	0.000	0.1	-0.4
11:56:37	Buy Up	0.265	0.000	0.5	-0.2
11:56:32	Buy Up	0.265	0.005	0.7	-14.7
11:56:30	Buy Up	0.260	-0.005	15.4	15.3
11:56:14	Buy Up	0.265	0.000	0.1	-0.2
11:56:08	Buy Up	0.265	0.000	0.3	0.2
11:55:54	Buy Up	0.265	0.000	0.1	-1.8
11:55:47	Buy Up	0.265	0.005	1.9	-14.9
11:55:45	Buy Up	0.260	-0.005	16.8	16.7
11:55:24	Buy Up	0.265	0.000	0.1	0.0
11:55:04	Buy Up	0.265	0.005	0.1	-16.8
11:55:00	Buy Up	0.260	-0.005	16.9	16.2
11:54:55	Buy Up	0.265	0.000	0.7	0.6
11:54:34	Buy Up	0.265	0.005	0.1	-0.3
11:54:21	Buy Up	0.260	-0.005	0.4	-2.7
11:54:16	Buy Up	0.265	0.005	3.1	-0.7
11:54:15	Buy Up	0.260	0.000	3.8	-14.7
11:54:15	Buy Up	0.260	-0.005	18.5	18.4
11:54:14	Buy Up	0.265	0.000	0.1	-9.9
11:53:47	Buy Up	0.265	0.005	10.0	-6.7
11:53:30	Buy Up	0.260	-0.005	16.7	16.5
11:53:24	Buy Up	0.265	0.005	0.2	-0.9
11:53:00	Buy Up	0.260	-0.005	1.1	-1.7
11:52:47	Buy Up	0.265	0.005	2.8	-15.6
11:52:45	Buy Up	0.260	-0.005	18.4	18.2
11:52:34	Buy Up	0.265	0.000	0.2	0.1
11:52:04	Buy Up	0.265	0.005	0.1	-15.4
11:52:00	Buy Up	0.260	0.000	15.5	-2.6
11:51:15	Buy Up	0.260	-0.005	18.1	17.9
11:51:14	Buy Up	0.265	0.000	0.2	-3.8
11:50:32	Buy Up	0.265	0.005	4.0	0.7
11:50:30	Buy Up	0.260	0.000	3.3	-13.8
11:50:30	Buy Up	0.260	-0.005	17.1	16.9
11:50:24	Buy Up	0.265	0.005	0.2	-16.7
11:49:45	Buy Up	0.260	-0.005	16.9	16.7
11:49:33	Buy Up	0.265	0.005	0.2	-17.3
11:49:00	Buy Up	0.260	-0.005	17.5	17.3
11:48:43	Buy Up	0.265	0.005	0.2	-16.8
11:48:15	Buy Up	0.260	0.000	17.0	15.9
11:47:53	Buy Up	0.265	0.000	0.2	-5.4
11:47:53	Buy Up	0.260	-0.005	1.1	0.9
11:47:32	Buy Up	0.265	0.005	5.6	-11.6
11:47:30	Buy Up	0.265	0.005	40.0	38.5
11:47:30	Buy Up	0.260	-0.005	17.2	-22.8
11:47:11	Buy Up	0.260	-0.005	1.5	1.3
11:47:03	Buy Up	0.265	0.005	0.2	-14.4
11:47:00	Buy Up	0.260	0.000	14.6	11.2
11:46:30	Buy Up	0.260	-0.005	3.4	-1.8
11:46:17	Buy Up	0.265	0.005	5.2	-9.1
11:46:15	Buy Up	0.260	-0.005	14.3	14.1
11:46:13	Buy Up	0.265	0.005	0.2	-0.2
11:45:43	Buy Up	0.260	0.000	0.4	-16.2
11:45:30	Buy Up	0.260	-0.005	16.6	16.4
11:45:23	Buy Up	0.265	0.005	0.2	-17.8
11:44:45	Buy Up	0.260	-0.005	18.0	17.8
11:44:33	Buy Up	0.265	0.005	0.2	-16.8
11:44:00	Buy Up	0.260	-0.005	17.0	16.7
11:43:22	Buy Up	0.265	0.005	0.3	-16.8
11:43:15	Buy Up	0.260	0.000	17.1	0.0
11:42:30	Buy Up	0.260	-0.005	17.1	16.8
11:42:02	Buy Up	0.265	0.000	0.3	-7.5
11:41:47	Buy Up	0.265	0.005	7.8	4.3
11:41:45	Buy Up	0.260	0.000	3.5	-13.5
11:41:45	Buy Up	0.260	0.000	17.0	-1.0
11:41:00	Buy Up	0.260	-0.005	18.0	17.7
11:40:52	Buy Up	0.265	0.005	0.3	-16.7
11:40:15	Buy Up	0.260	-0.005	17.0	16.7
11:39:32	Buy Up	0.265	0.005	0.3	-16.8
11:39:30	Buy Up	0.260	0.000	17.1	0.0
11:38:45	Buy Up	0.260	-0.005	17.1	16.8
11:38:21	Buy Up	0.265	0.005	0.3	-17.6
11:38:00	Buy Up	0.260	0.000	17.9	0.6
11:37:15	Buy Up	0.260	-0.005	17.3	17.0
11:36:59	Buy Up	0.265	0.005	0.3	-0.1
11:36:34	Buy Up	0.260	0.000	0.4	-16.5
11:36:30	Buy Up	0.260	-0.005	16.9	16.6
11:35:49	Buy Up	0.265	0.005	0.3	-17.5
11:35:45	Buy Up	0.260	0.000	17.8	1.7
11:35:00	Buy Up	0.260	0.000	16.1	12.7
11:34:30	Buy Up	0.260	0.000	3.4	-11.7
11:34:30	Buy Up	0.260	-0.005	15.1	14.8
11:34:29	Buy Up	0.265	0.000	0.3	-14.5
11:34:23	Buy Up	0.265	0.005	30.0	13.9
11:34:23	Buy Up	0.265	0.000	14.8	-15.2
11:33:45	Buy Up	0.260	-0.005	16.1	7.5
11:33:09	Buy Up	0.265	0.005	100.0	82.9
11:33:09	Buy Up	0.265	0.000	8.6	-91.4
11:33:00	Buy Up	0.260	-0.005	17.1	16.7
11:32:49	Buy Up	0.265	0.000	0.4	-1.5
11:32:02	Buy Up	0.265	0.005	1.9	-15.0
11:32:00	Buy Up	0.260	0.000	16.9	-1.0
11:31:15	Buy Up	0.260	-0.005	17.9	17.5
11:31:08	Buy Up	0.265	0.000	0.4	-3.0
11:30:32	Buy Up	0.265	0.005	3.4	-12.6
11:30:30	Buy Up	0.260	0.000	16.0	-1.4
11:29:45	Buy Up	0.260	-0.005	17.4	17.0
11:29:28	Buy Up	0.265	0.005	0.4	-17.9
11:28:45	Buy Up	0.260	-0.005	18.3	15.0
11:28:02	Buy Up	0.265	0.005	3.3	-11.2
11:28:00	Buy Up	0.260	-0.005	14.5	14.1
11:27:48	Buy Up	0.265	0.005	0.4	0.0
11:27:27	Buy Up	0.260	0.000	0.4	-15.4
11:27:15	Buy Up	0.260	0.000	15.8	-0.4
11:26:30	Buy Up	0.260	-0.005	16.2	15.8
11:26:08	Buy Up	0.265	0.005	0.4	-0.7
11:26:00	Buy Up	0.260	-0.005	1.1	-2.3
11:25:32	Buy Up	0.265	0.005	3.4	-14.9
11:25:30	Buy Up	0.260	0.000	18.3	-0.7
11:24:30	Buy Up	0.260	-0.005	19.0	18.6
11:24:27	Buy Up	0.265	0.005	0.4	-15.2
11:23:30	Buy Up	0.260	0.000	15.6	-0.9
11:22:45	Buy Up	0.260	-0.005	16.5	16.1
11:22:37	Buy Up	0.265	0.005	0.4	-15.8
11:21:45	Buy Up	0.260	0.000	16.2	-0.3
11:21:00	Buy Up	0.260	-0.005	16.5	16.0
11:20:27	Buy Up	0.265	0.000	0.5	-7.2
11:20:02	Buy Up	0.265	0.005	0.1	-18.4
11:20:02	Buy Up	0.265	0.000	7.7	7.6
11:20:00	Buy Up	0.260	0.000	18.5	0.3
11:19:00	Buy Up	0.260	0.000	18.2	17.8
11:18:30	Buy Up	0.260	0.000	0.4	-14.0
11:18:15	Buy Up	0.260	-0.005	14.4	13.9
11:18:06	Buy Up	0.265	0.005	0.5	-17.8
11:17:15	Buy Up	0.260	0.000	18.3	17.1
11:17:00	Buy Up	0.260	0.000	1.2	-17.2
11:16:15	Buy Up	0.260	-0.005	18.4	17.9
11:15:46	Buy Up	0.265	0.000	0.5	-6.7
11:15:23	Buy Up	0.265	0.005	7.2	-11.0
11:15:15	Buy Up	0.260	0.000	18.2	3.7
11:14:30	Buy Up	0.260	0.000	14.5	-0.2
11:13:30	Buy Up	0.260	-0.005	14.7	14.2
11:13:26	Buy Up	0.265	0.005	0.5	-16.3
11:12:45	Buy Up	0.260	0.000	16.8	2.5
11:12:00	Buy Up	0.260	-0.005	14.3	13.9
11:11:35	Buy Up	0.265	0.000	0.4	-7.7
11:11:23	Buy Up	0.265	0.000	8.1	-51.9
11:11:18	Buy Up	0.265	0.005	60.0	41.9
11:11:00	Buy Up	0.260	0.000	18.1	17.7
11:10:00	Buy Up	0.260	0.000	0.4	-14.2
11:10:00	Buy Up	0.260	-0.005	14.6	14.2
11:09:44	Buy Up	0.265	0.000	0.4	-1.9
11:09:02	Buy Up	0.265	0.005	0.6	-17.8
11:09:02	Buy Up	0.265	0.000	4.2	3.6
11:09:02	Buy Up	0.265	0.000	2.3	-1.9
11:09:00	Buy Up	0.260	-0.005	18.4	16.7
11:08:19	Buy Up	0.265	0.005	1.7	-15.3
11:08:15	Buy Up	0.260	-0.005	17.0	16.6
11:07:54	Buy Up	0.265	0.000	0.4	-1.2
11:07:17	Buy Up	0.265	0.005	1.6	-14.0
11:07:15	Buy Up	0.260	-0.005	15.6	15.3
11:06:47	Buy Up	0.265	0.000	0.3	-2.7
11:06:38	Buy Up	0.265	0.000	3.0	1.3
11:06:33	Buy Up	0.265	0.005	1.7	-15.1
11:06:30	Buy Up	0.260	-0.005	16.8	16.3
11:05:43	Buy Up	0.265	0.000	0.5	-1.1
11:05:31	Buy Up	0.265	0.005	1.6	-13.6
11:05:30	Buy Up	0.260	-0.005	15.2	15.0
11:05:11	Buy Up	0.265	0.000	0.2	-2.3
11:05:08	Buy Up	0.265	0.000	2.5	1.1
11:05:07	Buy Up	0.265	0.005	1.4	-13.0
11:04:45	Buy Up	0.260	-0.005	14.4	12.3
11:04:16	Buy Up	0.265	0.000	2.1	0.6
11:03:45	Buy Up	0.265	0.005	1.5	-16.9
11:03:45	Buy Up	0.260	-0.005	18.4	18.0
11:03:43	Buy Up	0.265	0.000	0.4	-8.8
11:03:41	Buy Up	0.265	0.000	9.2	1.4
11:03:38	Buy Up	0.265	0.000	90.0	88.2
11:03:38	Buy Up	0.265	0.000	7.8	-82.2
11:03:16	Buy Up	0.265	0.000	1.8	1.7
11:02:48	Buy Up	0.265	0.000	0.1	-1.4
11:02:47	Buy Up	0.265	0.005	1.5	-16.2
11:02:45	Buy Up	0.260	-0.005	17.7	16.3
11:02:02	Buy Up	0.265	0.005	1.4	-12.9
11:02:00	Buy Up	0.260	-0.005	14.3	13.8
11:01:33	Buy Up	0.265	0.000	0.5	-0.1
11:01:15	Buy Up	0.265	0.005	0.6	-13.8
11:01:15	Buy Up	0.265	0.000	0.6	0.0
11:01:15	Buy Up	0.260	0.000	14.4	-0.6
11:00:30	Buy Up	0.260	0.000	15.0	0.1
10:59:45	Buy Up	0.260	-0.005	14.9	14.4
10:59:12	Buy Up	0.265	0.005	0.5	-13.8
10:59:00	Buy Up	0.260	-0.005	14.3	-25.7
10:58:36	Buy Up	0.265	0.000	40.0	39.5
10:56:52	Buy Up	0.265	0.000	0.5	-24.5
10:56:40	Buy Up	0.265	0.005	25.0	24.6
10:56:08	Buy Up	0.260	-0.005	0.4	-19.6
10:55:51	Buy Up	0.265	0.000	20.0	-87.0
10:55:40	Buy Up	0.265	0.000	107.0	51.3
10:55:38	Buy Up	0.265	0.000	832.8	532.8
10:55:38	Buy Up	0.265	0.000	55.7	-777.1
10:55:32	Buy Up	0.265	0.000	300.0	285.9
10:55:15	Buy Up	0.265	0.000	14.1	-731.5
10:54:50	Buy Up	0.265	0.000	745.6	478.7
10:54:50	Buy Up	0.265	0.000	266.9	-333.4
10:54:48	Buy Up	0.265	0.000	600.3	10.2
10:54:48	Buy Up	0.265	0.000	590.1	589.7
10:54:31	Buy Up	0.265	0.005	0.4	-13.3
10:54:15	Buy Up	0.260	0.000	13.7	-0.2
10:53:30	Buy Up	0.260	0.000	13.9	0.0
10:52:45	Buy Up	0.260	-0.005	13.9	13.5
10:52:41	Buy Up	0.265	0.000	0.4	-0.1
10:52:37	Buy Up	0.265	0.005	0.5	-13.2
10:52:00	Buy Up	0.260	0.000	13.7	-0.7
10:51:03	Buy Up	0.260	-0.005	14.4	14.0
10:50:50	Buy Up	0.265	0.000	0.4	-29.6
10:50:27	Buy Up	0.265	0.005	30.0	16.2
10:50:15	Buy Up	0.260	0.000	13.8	0.1
10:49:33	Buy Up	0.260	0.000	13.7	-56.2
10:49:16	Buy Up	0.260	0.000	69.9	55.9
10:48:48	Buy Up	0.260	-0.005	14.0	13.5
10:48:40	Buy Up	0.265	0.005	0.5	-13.4
10:48:02	Buy Up	0.260	0.000	13.9	10.6
10:48:00	Buy Up	0.260	0.000	3.3	-11.0
10:47:15	Buy Up	0.260	0.000	14.3	0.6
10:46:30	Buy Up	0.260	-0.005	13.7	13.2
10:46:20	Buy Up	0.265	0.005	0.5	-13.2
10:45:45	Buy Up	0.260	0.000	13.7	-0.4
10:45:00	Buy Up	0.260	0.000	14.1	-0.2
10:44:15	Buy Up	0.260	0.000	14.3	13.2
10:44:00	Buy Up	0.260	-0.005	1.1	1.0
10:43:44	Buy Up	0.265	0.000	13.0	-20.5
10:43:44	Buy Up	0.265	0.000	0.1	-12.9
10:43:42	Buy Up	0.265	0.000	33.5	-73.5
10:43:42	Buy Up	0.265	0.000	107.0	0.0
10:43:41	Buy Up	0.265	0.000	107.0	0.0
10:43:40	Buy Up	0.265	0.000	107.0	0.0
10:43:39	Buy Up	0.265	0.000	107.0	64.6
10:43:38	Buy Up	0.265	0.000	50.1	-1,782.8
10:43:38	Buy Up	0.265	0.000	42.4	-7.7
10:43:38	Buy Up	0.265	0.000	1,832.9	1,832.8
10:43:38	Buy Up	0.265	0.000	0.1	-114.8
10:43:35	Buy Up	0.265	0.000	58.1	58.0
10:43:35	Buy Up	0.265	0.000	114.9	56.8
10:43:34	Buy Up	0.265	0.000	0.1	-2,599.9
10:43:31	Buy Up	0.265	0.000	2,600.0	2,586.3
10:43:30	Buy Up	0.265	-0.005	13.7	13.3
10:43:29	Buy Up	0.270	0.005	0.4	-0.7
10:42:57	Buy Up	0.265	0.000	1.1	-12.8
10:42:45	Buy Up	0.265	0.000	13.9	0.2
10:42:00	Buy Up	0.265	-0.005	13.7	13.3
10:41:39	Buy Up	0.270	0.005	0.4	-14.0
10:41:15	Buy Up	0.265	0.000	14.4	0.7
10:40:30	Buy Up	0.265	0.000	13.7	0.0
10:39:45	Buy Up	0.265	-0.005	13.7	13.2
10:39:29	Buy Up	0.270	0.005	0.5	-0.5
10:39:10	Buy Up	0.265	0.000	1.0	-13.2
10:39:00	Buy Up	0.265	0.000	14.2	-0.3
10:38:15	Buy Up	0.265	0.000	14.5	14.2
10:38:05	Buy Up	0.265	0.000	0.3	-3.0
10:38:00	Buy Up	0.265	0.000	3.3	3.2
10:37:30	Buy Up	0.265	0.000	0.1	-13.6
10:37:30	Buy Up	0.265	-0.005	13.7	13.2
10:37:08	Buy Up	0.270	0.005	0.5	-13.2
10:36:45	Buy Up	0.265	0.000	13.7	-0.1
10:36:00	Buy Up	0.265	0.000	13.8	0.0
10:35:15	Buy Up	0.265	-0.005	13.8	13.3
10:34:48	Buy Up	0.270	0.005	0.5	-13.2
10:34:30	Buy Up	0.265	0.000	13.7	0.0
10:33:45	Buy Up	0.265	0.000	13.7	-0.2
10:33:00	Buy Up	0.265	-0.005	13.9	13.4
10:32:28	Buy Up	0.270	0.005	0.5	-13.2
10:32:15	Buy Up	0.265	0.000	13.7	13.4
10:31:34	Buy Up	0.265	0.000	0.3	-13.4
10:31:30	Buy Up	0.265	0.000	13.7	-0.1
10:30:45	Buy Up	0.265	-0.005	13.8	13.4
10:30:37	Buy Up	0.270	0.005	0.4	0.3
10:30:27	Buy Up	0.265	0.000	0.1	-0.2
10:30:11	Buy Up	0.265	0.000	0.3	-13.4
10:30:00	Buy Up	0.265	0.000	13.7	10.3
10:29:15	Buy Up	0.265	0.000	3.4	-10.3
10:29:15	Buy Up	0.265	0.000	13.7	-0.9
10:28:30	Buy Up	0.265	-0.005	14.6	14.1
10:28:26	Buy Up	0.270	0.005	0.5	-13.8
10:27:45	Buy Up	0.265	0.000	14.3	0.0
10:27:00	Buy Up	0.265	0.000	14.3	14.2
10:26:47	Buy Up	0.265	-0.005	0.1	-0.3
10:26:26	Buy Up	0.270	0.005	0.4	-13.4
10:26:15	Buy Up	0.265	0.000	13.8	0.1
10:25:30	Buy Up	0.265	0.000	13.7	13.4
10:25:11	Buy Up	0.265	0.000	0.3	-14.0
10:24:45	Buy Up	0.265	-0.005	14.3	13.9
10:24:36	Buy Up	0.270	0.005	0.4	-13.5
10:24:00	Buy Up	0.265	0.000	13.9	0.2
10:23:15	Buy Up	0.265	-0.005	13.7	13.3
10:22:45	Buy Up	0.270	0.005	0.4	-13.3
10:22:30	Buy Up	0.265	0.000	13.7	0.0
10:21:45	Buy Up	0.265	0.000	13.7	13.6
10:21:07	Buy Up	0.265	0.000	0.1	-13.7
10:21:00	Buy Up	0.265	0.000	13.8	12.7
10:20:55	Buy Up	0.270	0.005	0.4	-2.9
10:20:55	Buy Up	0.265	-0.005	1.1	0.7
10:20:30	Buy Up	0.265	0.000	3.3	-10.1
10:20:15	Buy Up	0.265	0.000	13.4	-0.9
10:19:30	Buy Up	0.265	0.000	14.3	-5.7
10:19:12	Buy Up	0.265	-0.005	20.0	19.6
10:19:05	Buy Up	0.270	0.005	0.4	-13.6
10:18:45	Buy Up	0.265	0.000	14.0	13.9
10:18:27	Buy Up	0.265	0.000	0.1	-0.2
10:18:09	Buy Up	0.265	0.000	0.3	-13.4
10:18:00	Buy Up	0.265	0.000	13.7	0.3
10:17:15	Buy Up	0.265	-0.005	13.4	13.0
10:17:14	Buy Up	0.270	0.005	0.4	-13.1
10:16:30	Buy Up	0.265	0.000	13.5	-0.7
10:15:45	Buy Up	0.265	-0.005	14.2	13.8
10:15:24	Buy Up	0.270	0.005	0.4	-13.3
10:15:00	Buy Up	0.265	0.000	13.7	0.4
10:14:15	Buy Up	0.265	-0.005	13.3	12.9
10:13:34	Buy Up	0.270	0.005	0.4	-13.3
10:13:30	Buy Up	0.265	0.000	13.7	-0.6
10:12:45	Buy Up	0.265	0.000	14.3	13.1
10:12:18	Buy Up	0.265	0.000	1.2	-12.6
10:12:00	Buy Up	0.265	-0.005	13.8	13.4
10:11:43	Buy Up	0.270	0.005	0.4	-13.3
10:11:15	Buy Up	0.265	0.000	13.7	0.0
10:10:30	Buy Up	0.265	0.000	13.7	13.6
10:10:21	Buy Up	0.265	0.000	0.4	-3.0
10:10:21	Buy Up	0.265	0.000	0.1	-0.3
10:10:15	Buy Up	0.265	-0.005	3.4	3.0
10:09:53	Buy Up	0.270	0.005	0.4	-14.3
10:09:45	Buy Up	0.265	0.000	14.7	0.8
10:09:00	Buy Up	0.265	0.000	13.9	0.1
10:08:15	Buy Up	0.265	-0.005	13.8	13.4
10:08:03	Buy Up	0.270	0.005	0.4	-13.3
10:07:30	Buy Up	0.265	0.000	13.7	0.0
10:06:45	Buy Up	0.265	-0.005	13.7	13.3
10:06:13	Buy Up	0.270	0.005	0.4	-13.5
10:06:00	Buy Up	0.265	0.000	13.9	13.8
10:05:27	Buy Up	0.265	0.000	0.1	-14.1
10:05:15	Buy Up	0.265	0.000	14.2	0.5
10:04:30	Buy Up	0.265	-0.005	13.7	13.3
10:04:22	Buy Up	0.270	0.005	0.4	0.3
10:03:47	Buy Up	0.265	0.000	0.1	-13.7
10:03:45	Buy Up	0.265	0.000	13.8	0.0
10:03:00	Buy Up	0.265	0.000	13.8	13.4
10:02:51	Buy Up	0.265	-0.005	0.4	0.0
10:02:32	Buy Up	0.270	0.005	0.4	-14.4
10:02:15	Buy Up	0.265	0.000	14.8	0.7
10:01:30	Buy Up	0.265	0.000	14.1	10.6
10:01:00	Buy Up	0.265	0.000	3.5	-9.7
10:00:44	Buy Up	0.265	-0.005	13.2	12.8
10:00:42	Buy Up	0.270	0.005	0.4	-13.1
10:00:00	Buy Up	0.265	0.000	13.5	-0.5
09:59:15	Buy Up	0.265	-0.005	14.0	13.5
09:58:31	Buy Up	0.270	0.005	0.5	-13.2
09:58:30	Buy Up	0.265	0.000	13.7	-0.2
09:57:45	Buy Up	0.265	0.000	13.9	0.1
09:57:00	Buy Up	0.265	-0.005	13.8	13.4
09:56:31	Buy Up	0.270	0.005	0.4	-13.3
09:56:15	Buy Up	0.265	-0.005	13.7	-36.3
09:56:04	Buy Up	0.270	0.005	50.0	36.0
09:55:30	Buy Up	0.265	0.000	14.0	-0.1
09:54:45	Buy Up	0.265	-0.005	14.1	13.6
09:54:20	Buy Up	0.270	0.005	0.5	-13.3
09:54:00	Buy Up	0.265	0.000	13.8	0.3
09:53:15	Buy Up	0.265	0.000	13.5	-321.2
09:52:57	Buy Up	0.265	-0.005	334.7	334.6
09:52:55	Buy Up	0.270	0.000	751.2	-744.8
09:52:55	Buy Up	0.270	0.000	704.4	704.3
09:52:55	Buy Up	0.270	0.000	1,496.0	1,495.7
09:52:55	Buy Up	0.270	0.000	0.1	-751.1
09:52:55	Buy Up	0.270	0.000	0.1	-704.3
09:52:48	Buy Up	0.270	-0.005	0.3	-2.8
09:52:46	Buy Up	0.275	0.005	3.1	-10.7
09:52:30	Buy Up	0.270	0.000	13.8	10.5
09:52:15	Buy Up	0.270	0.000	3.3	-7.2
09:51:51	Buy Up	0.270	-0.005	10.5	9.8
09:51:46	Buy Up	0.275	0.005	0.7	-13.4
09:51:45	Buy Up	0.270	-0.005	14.1	13.6
09:51:30	Buy Up	0.275	0.005	0.5	-13.4
09:51:00	Buy Up	0.270	-0.005	13.9	11.4
09:50:55	Buy Up	0.275	0.005	2.5	1.6
09:50:22	Buy Up	0.270	0.000	0.9	-12.8
09:50:15	Buy Up	0.270	-0.005	13.7	11.5
09:49:51	Buy Up	0.275	0.000	2.2	1.8
09:49:38	Buy Up	0.275	0.005	0.4	-10.1
09:49:37	Buy Up	0.270	0.000	10.5	-3.2
09:49:30	Buy Up	0.270	-0.005	13.7	-6.3
09:49:09	Buy Up	0.275	0.005	20.0	18.9
09:49:00	Buy Up	0.270	-0.005	1.1	1.0
09:48:47	Buy Up	0.275	0.005	0.1	-13.8
09:48:45	Buy Up	0.270	0.000	13.9	-0.2
09:48:00	Buy Up	0.270	-0.005	14.1	13.7
09:47:47	Buy Up	0.275	0.000	0.4	-0.3
09:47:29	Buy Up	0.275	0.005	0.7	-9.6
09:47:20	Buy Up	0.270	0.000	10.3	-3.6
09:47:15	Buy Up	0.270	0.000	13.9	0.2
09:46:30	Buy Up	0.270	-0.005	13.7	13.3
09:45:57	Buy Up	0.275	0.005	0.4	0.3
09:45:52	Buy Up	0.270	0.000	0.1	-13.6
09:45:45	Buy Up	0.270	0.000	13.7	13.4
09:45:42	Buy Up	0.270	0.000	0.3	-10.4
09:45:07	Buy Up	0.270	0.000	10.7	-3.6
09:45:00	Buy Up	0.270	0.000	14.3	0.6
09:44:15	Buy Up	0.270	-0.005	13.7	13.3
09:44:06	Buy Up	0.275	0.005	0.4	-0.7
09:44:00	Buy Up	0.270	0.000	1.1	-12.7
09:43:30	Buy Up	0.270	0.000	13.8	2.7
09:42:50	Buy Up	0.270	0.000	11.1	-2.7
09:42:45	Buy Up	0.270	-0.005	13.8	13.4
09:42:16	Buy Up	0.275	0.005	0.4	-3.0
09:42:15	Buy Up	0.270	0.000	3.4	-10.4
09:42:00	Buy Up	0.270	0.000	13.8	13.7
09:41:32	Buy Up	0.270	0.000	0.1	-14.0
09:41:15	Buy Up	0.270	0.000	14.1	14.0
09:40:37	Buy Up	0.270	0.000	0.1	-10.4
09:40:34	Buy Up	0.270	0.000	10.5	10.4
09:40:32	Buy Up	0.270	0.000	0.1	-13.8
09:40:30	Buy Up	0.270	-0.005	13.9	13.5
09:40:26	Buy Up	0.275	0.005	0.4	-13.3
09:39:45	Buy Up	0.270	0.000	13.7	13.6
09:39:17	Buy Up	0.270	0.000	0.1	-0.8
09:39:14	Buy Up	0.270	0.000	0.9	0.6
09:39:06	Buy Up	0.270	-0.005	0.3	-0.1
09:39:00	Buy Up	0.275	0.005	0.4	-13.3
09:39:00	Buy Up	0.270	-0.005	13.7	13.3
09:38:35	Buy Up	0.275	0.005	0.4	-10.2
09:38:20	Buy Up	0.270	-0.005	10.6	7.6
09:38:16	Buy Up	0.275	0.005	3.0	-11.3
09:38:15	Buy Up	0.270	0.000	14.3	14.2
09:37:34	Buy Up	0.270	0.000	0.1	-13.3
09:37:30	Buy Up	0.270	-0.005	13.4	13.0
09:36:45	Buy Up	0.275	0.005	0.4	-13.5
09:36:45	Buy Up	0.270	0.000	13.9	13.8
09:36:05	Buy Up	0.270	0.000	0.1	-1.0
09:35:00	Buy Up	0.270	-0.005	1.1	0.7
09:34:55	Buy Up	0.275	0.005	0.4	-13.6
09:34:37	Buy Up	0.270	0.000	14.0	-28.9
09:34:30	Buy Up	0.270	-0.005	42.9	25.4
09:34:05	Buy Up	0.275	0.005	17.5	3.6
09:33:30	Buy Up	0.270	0.000	13.9	2.2
09:33:20	Buy Up	0.270	0.000	11.7	8.3
09:33:15	Buy Up	0.270	-0.005	3.4	3.0
09:33:05	Buy Up	0.275	0.005	0.4	-0.8
09:33:00	Buy Up	0.270	0.000	1.2	0.9
09:32:44	Buy Up	0.270	0.000	0.3	0.2
09:32:25	Buy Up	0.270	0.000	0.1	-27.4
09:32:15	Buy Up	0.270	0.000	27.5	13.0
09:31:15	Buy Up	0.270	-0.005	14.5	14.1
09:31:14	Buy Up	0.275	0.005	0.4	-13.3
09:30:08	Buy Up	0.270	0.000	13.7	12.6
09:30:00	Buy Up	0.270	0.000	1.1	-25.4
09:30:00	Buy Up	0.270	-0.005	26.5	26.4
09:29:44	Buy Up	0.275	0.005	0.1	0.0
09:29:25	Buy Up	0.270	-0.005	0.1	-0.3
09:29:24	Buy Up	0.275	0.005	0.4	-13.4
09:29:15	Buy Up	0.270	0.000	13.8	0.1
09:28:30	Buy Up	0.270	0.000	13.7	-0.7
09:27:51	Buy Up	0.270	0.000	14.4	0.1
09:27:45	Buy Up	0.270	-0.005	14.3	13.8
09:27:13	Buy Up	0.275	0.005	0.5	-13.2
09:27:00	Buy Up	0.270	0.000	13.7	13.4
09:26:39	Buy Up	0.270	0.000	0.3	-13.6
09:26:15	Buy Up	0.270	0.000	13.9	12.8
09:26:10	Buy Up	0.270	0.000	1.1	1.0
09:26:05	Buy Up	0.270	0.000	0.1	-1.0
09:26:00	Buy Up	0.270	0.000	1.1	-12.6
09:25:30	Buy Up	0.270	-0.005	13.7	13.3
09:25:13	Buy Up	0.275	0.005	0.4	-14.2
09:24:53	Buy Up	0.270	0.000	14.6	0.5
09:24:45	Buy Up	0.270	0.000	14.1	14.0
09:24:25	Buy Up	0.270	-0.005	0.1	-17.4
09:24:03	Buy Up	0.275	0.005	17.5	16.4
09:24:00	Buy Up	0.270	0.000	1.1	-12.8
09:24:00	Buy Up	0.270	-0.005	13.9	13.5
09:23:23	Buy Up	0.275	0.005	0.4	-13.3
09:23:15	Buy Up	0.270	-0.005	13.7	11.1
09:22:45	Buy Up	0.275	0.005	2.6	-10.9
09:22:30	Buy Up	0.270	0.000	13.5	12.3
09:22:00	Buy Up	0.270	0.000	1.2	0.1
09:22:00	Buy Up	0.270	0.000	1.1	-13.0
09:21:51	Buy Up	0.270	0.000	14.1	-0.2
09:21:45	Buy Up	0.270	-0.005	14.3	13.9
09:21:32	Buy Up	0.275	0.005	0.4	-14.4
09:20:45	Buy Up	0.270	0.000	14.8	1.1
09:20:00	Buy Up	0.270	-0.005	13.7	13.3
09:19:42	Buy Up	0.275	0.005	0.4	0.1
09:19:39	Buy Up	0.270	0.000	0.3	-12.7
09:19:29	Buy Up	0.270	0.000	13.0	-0.8
09:18:45	Buy Up	0.270	0.000	13.8	-0.4
09:18:00	Buy Up	0.270	-0.005	14.2	13.8
09:17:52	Buy Up	0.275	0.005	0.4	-13.3
09:17:15	Buy Up	0.270	0.000	13.7	-0.1
09:16:30	Buy Up	0.270	0.000	13.8	12.6
09:16:30	Buy Up	0.270	0.000	1.2	-2.2
09:16:15	Buy Up	0.270	-0.005	3.4	3.0
09:16:02	Buy Up	0.275	0.005	0.4	-0.8
09:16:00	Buy Up	0.270	0.000	1.2	-12.5
09:15:45	Buy Up	0.270	0.000	13.7	-0.3
09:15:00	Buy Up	0.270	0.000	14.0	0.0
09:14:15	Buy Up	0.270	-0.005	14.0	13.6
09:14:11	Buy Up	0.275	0.005	0.4	-13.5
09:13:15	Buy Up	0.270	0.000	13.9	13.6
09:13:14	Buy Up	0.270	0.000	0.3	-13.4
09:12:45	Buy Up	0.270	-0.005	13.7	13.3
09:12:21	Buy Up	0.275	0.005	0.4	-13.1
09:12:00	Buy Up	0.270	0.000	13.5	-0.7
09:11:15	Buy Up	0.270	0.000	14.2	13.1
09:10:43	Buy Up	0.270	-0.005	1.1	1.0
09:10:15	Buy Up	0.275	0.005	0.1	-13.9
09:10:15	Buy Up	0.270	-0.005	14.0	13.5
09:10:11	Buy Up	0.275	0.005	0.5	-13.4
09:09:30	Buy Up	0.270	-0.005	13.9	11.3
09:09:18	Buy Up	0.275	0.005	2.6	-10.8
09:09:00	Buy Up	0.270	0.000	13.4	-0.7
09:08:15	Buy Up	0.270	-0.005	14.1	13.7
09:08:11	Buy Up	0.275	0.005	0.4	-13.8
09:07:15	Buy Up	0.270	-0.005	14.2	13.8
09:06:21	Buy Up	0.275	0.005	0.4	0.1
09:06:16	Buy Up	0.270	0.000	0.3	-25.3
09:06:00	Buy Up	0.270	0.000	25.6	-2.2
09:05:00	Buy Up	0.270	-0.005	27.8	27.4
09:04:31	Buy Up	0.275	0.005	0.4	-0.7
09:02:00	Buy Up	0.270	0.000	1.1	-47.4
09:00:33	Buy Up	0.270	0.000	48.5	-663.5
08:58:53	Buy Up	0.270	0.270	712.0	712.0

	Japanese Yen		110.23
	Hong Kong Dollar		7.849
	Singapore Dollar		1.375
	Malaysia Ringgit		4.185
	Australian Dollar		1.452

Live Trading Mondays: Live Trading Asian Indices
Oct 2017 9	Time: 9.00am – 11.30am Venue Address: SGX Auditorium (Lvl 2), 2 Shenton Way, SGX Centre 1

STOCK OVERVIEW

Company Info and Fundamentals