logo
StarHub Stock (CC3) - Price and Fundamental Data | DZHI - DZH International
StarHub (CC3)

Company Info and Fundamentals

Principal Activities
StarHub is a info-communication company and the sole operator delivering a range of information, communications and entertainment services over fixed, cable, mobile and Internet platforms. StarHub operates a 3G mobile network in addition to its GSM network and is the provider of i-mode mobile Internet service over its 2.5G and 3G networks. StarHub also operates its own nation-wide HFC network that delivers multi-channel cable TV services (including Digital Cable), voice and Internet access for both consumer and corporate markets.
Profile
Full NameStarHub LimitedStock NoCC3
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG1V12936232Year-End31-Dec
Exchange SectorTransport/Storage/CommunicationsSub SectorWireless Telecommunication Ser
Par Value (SGD)0.0000Issued Shares (Mil)1731.6510
Paid-Up Cap. (SGD Mil)299.7000Market Capitalization (Mil)2510.8940
Technical
Share Price (SGD)
Current Price1.46
Previous Close1.48
Week High1.50
Week Low1.30
Month High1.50
Month Low1.28
52-week High1.99
52-week Low1.26
Share Price Performance(%)
MTD change13.8462
YTD change-15.4286
Volume
Today Volume('000)2645.4
100-day Average Daily Volume ('000)2,356.29
Technical Indicators-A shapshot
RSI83.26
100-day Moving average1.40
Ratio (Daily)
Dividend Yield11.03
P/E ratio12.95



Financial Ratios
201820172016
CurrencySGDSGDSGD
Exchange Rate*---
Profitability Ratio
Return on Equity38.19445.370175.167
Return on Revenue8.53911.32014.245
Liquidity Ratio
Return on Equity1.0681.0200.866
Return on Revenue0.9810.9490.808
Gross Eps (cents) *11.20015.50019.800
Dividend (cents) *16.00017.00020.000
Net tangible asset-0.491-0.558-0.518
Price to cash flow ratio1.0460.8460.795
Cash for per share1.3961.7261.838
Price to book ratio0.7440.7222.245
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q32019 Q22019 Q12018 Q4
CurrencySGDSGDSGD
Exchange Rate*----
Profitability Ratio
Return on Equity29.33219.4999.29636.517
Return on Revenue8.7978.1339.0488.531
Liquidity Ratio
Return on Equity1.0861.0101.0831.068
Return on Revenue0.9990.9210.9830.981
Gross Eps (cents) *8.4005.2003.0000.000
Dividend (cents) *2.2502.2502.2500.000
Net tangible asset-0.382-0.348-0.375-0.491
Price to cash flow ratio1.2602.2786.5600.980
Cash for per share1.1590.6410.2231.490
Price to book ratio0.7560.7890.6880.744
* Calculation is based on the specific Currency Exchange Rate
No Data Avaliable
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-11-111.481.501.471.483,7030.000.03
2019-11-081.471.481.451.484,3000.010.03
2019-11-071.431.461.431.465,8100.030.03
2019-11-061.371.461.371.4314,9240.060.09
2019-11-051.301.341.301.323,0510.020.04
2019-11-041.311.321.301.301,545-0.010.02
2019-11-011.301.311.301.308960.000.01
2019-10-311.311.321.291.302,043-0.010.03
2019-10-301.301.311.301.301,0600.000.01
2019-10-291.321.331.291.302,372-0.020.04
2019-10-251.311.321.311.311,0010.000.01
2019-10-241.311.331.311.311,7130.000.02
2019-10-231.311.321.301.328110.010.02
2019-10-221.321.341.301.315,298-0.010.04
2019-10-211.291.321.281.314,1800.020.04
2019-10-181.281.301.281.291,2470.010.02
2019-10-171.301.301.281.281,093-0.020.02
2019-10-161.291.311.281.292,4460.000.03
2019-10-151.301.301.281.29520-0.010.02
2019-10-141.301.301.281.291,836-0.010.02
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
16:50:02Buy Up1.4600.0000.60.4
16:49:59Buy Up1.4600.0000.2-0.6
16:49:47Buy Up1.460-0.0100.8-0.1
16:49:40Buy Up1.4700.0000.90.6
16:49:38Buy Up1.4700.0001.40.3
16:49:38Buy Up1.4700.0000.3-1.1
16:49:37Buy Up1.4700.0101.10.2
16:49:33Buy Up1.4600.0000.90.0
16:49:19Buy Up1.460-0.0100.90.8
16:49:02Buy Up1.4700.0100.1-0.9
16:49:01Buy Up1.4600.0001.00.8
16:49:00Buy Up1.4600.0000.2-0.8
16:48:43Buy Up1.460-0.0101.0-1.4
16:48:29Buy Up1.4700.0102.41.6
16:48:26Buy Up1.4600.0000.8-0.3
16:48:08Buy Up1.4600.0001.10.2
16:47:50Buy Up1.4600.0000.90.7
16:47:44Buy Up1.460-0.0100.20.1
16:47:32Buy Up1.4700.0000.10.0
16:47:30Buy Up1.4700.0100.1-0.8
16:47:27Buy Up1.460-0.0100.90.2
16:47:18Buy Up1.4700.0100.7-0.2
16:47:11Buy Up1.4600.0000.9-0.1
16:47:02Buy Up1.4600.0001.00.1
16:46:55Buy Up1.4600.0000.9-0.1
16:46:38Buy Up1.4600.0001.00.0
16:46:21Buy Up1.4600.0001.00.3
16:45:56Buy Up1.4600.0000.7-0.1
16:45:42Buy Up1.4600.0000.8-0.2
16:45:24Buy Up1.4600.0001.00.1
16:45:08Buy Up1.460-0.0100.90.8
16:44:59Buy Up1.4700.0100.1-0.7
16:44:24Buy Up1.4600.0000.80.7
16:44:15Buy Up1.4600.0000.80.5
16:44:15Buy Up1.4600.0000.1-0.7
16:42:30Buy Up1.4600.0000.3-4.7
16:41:01Buy Up1.4600.0005.04.7
16:39:30Buy Up1.4600.0000.30.1
16:34:49Buy Up1.4600.0000.2-26.8
16:34:09Buy Up1.4600.00031.931.1
16:34:09Buy Up1.4600.00027.0-4.9
16:34:05Buy Up1.4600.00063.562.0
16:34:05Buy Up1.4600.0000.8-62.7
16:34:04Buy Up1.4600.0001.5-78.5
16:34:00Buy Up1.4600.00080.079.2
16:33:56Buy Up1.4600.0000.80.0
16:33:29Buy Up1.460-0.0100.8-0.7
16:33:21Buy Up1.4700.0101.50.9
16:33:15Buy Up1.460-0.0100.60.0
16:33:13Buy Up1.4700.0100.6-0.3
16:33:00Buy Up1.460-0.0100.90.8
16:32:50Buy Up1.4700.0000.30.2
16:32:50Buy Up1.4700.0000.1-0.2
16:32:31Buy Up1.4700.0100.1-0.8
16:32:31Buy Up1.4600.0000.9-3.1
16:32:28Buy Up1.460-0.0104.03.8
16:32:24Buy Up1.4700.0000.2-0.1
16:32:23Buy Up1.4700.0000.3-0.3
16:32:06Buy Up1.4700.0100.6-0.3
16:32:06Buy Up1.4600.0000.90.7
16:32:00Buy Up1.460-0.0100.2-1.6
16:31:53Buy Up1.4700.0001.8-0.2
16:31:51Buy Up1.4700.0002.0-0.1
16:31:50Buy Up1.4700.0002.11.1
16:31:49Buy Up1.4700.0101.00.1
16:31:33Buy Up1.460-0.0100.9-0.2
16:30:55Buy Up1.4700.0001.1-1.0
16:30:51Buy Up1.4700.0002.1-3.9
16:30:48Buy Up1.4700.0100.1-0.1
16:30:48Buy Up1.4700.0006.05.9
16:30:45Buy Up1.460-0.0100.20.1
16:30:20Buy Up1.4700.0000.1-0.1
16:30:19Buy Up1.4700.0000.20.0
16:30:15Buy Up1.4700.0000.2-1.4
16:29:51Buy Up1.4700.0001.61.3
16:29:39Buy Up1.4700.0000.30.2
16:29:26Buy Up1.4700.0000.1-0.4
16:29:25Buy Up1.4700.0000.50.3
16:29:08Buy Up1.4700.0000.2-0.5
16:28:59Buy Up1.4700.0000.7-1.5
16:28:51Buy Up1.4700.0102.21.9
16:28:45Buy Up1.4600.0000.3-0.6
16:28:21Buy Up1.460-0.0100.9-1.2
16:27:48Buy Up1.4700.0102.11.2
16:27:37Buy Up1.460-0.0100.90.7
16:27:32Buy Up1.4700.0000.2-0.1
16:27:24Buy Up1.4700.0000.3-0.3
16:27:11Buy Up1.4700.0000.6-0.2
16:26:51Buy Up1.4700.0100.80.5
16:26:45Buy Up1.460-0.0100.3-1.8
16:26:40Buy Up1.4700.0002.10.0
16:25:51Buy Up1.4700.0002.11.2
16:25:33Buy Up1.4700.0102.41.8
16:25:33Buy Up1.4700.0000.9-1.5
16:25:26Buy Up1.460-0.0100.60.5
16:25:24Buy Up1.4700.0000.1-2.1
16:25:21Buy Up1.4700.0002.21.7
16:25:10Buy Up1.4700.0100.50.2
16:25:00Buy Up1.460-0.0100.3-0.1
16:24:46Buy Up1.4700.0000.40.3
16:24:44Buy Up1.4700.0000.1-0.3
16:24:42Buy Up1.4700.0000.40.3
16:24:34Buy Up1.4700.0000.10.0
16:24:30Buy Up1.4700.0000.1-2.1
16:24:21Buy Up1.4700.0102.21.8
16:23:57Buy Up1.460-0.0100.4-1.1
16:23:51Buy Up1.4700.0001.50.5
16:23:28Buy Up1.4700.0001.00.9
16:23:24Buy Up1.4700.0000.10.0
16:23:24Buy Up1.4700.0000.1-1.7
16:23:23Buy Up1.4700.0101.81.4
16:22:57Buy Up1.460-0.0100.4-1.6
16:22:51Buy Up1.4700.0002.01.9
16:22:40Buy Up1.4700.0000.10.0
16:22:32Buy Up1.4700.0000.1-0.2
16:22:24Buy Up1.4700.0000.3-1.3
16:22:21Buy Up1.4700.0001.61.2
16:22:11Buy Up1.4700.0100.40.0
16:22:00Buy Up1.460-0.0100.4-1.6
16:21:50Buy Up1.4700.0002.00.5
16:21:21Buy Up1.4700.0101.51.1
16:20:56Buy Up1.460-0.0100.4-1.6
16:20:51Buy Up1.4700.0002.01.9
16:20:32Buy Up1.4700.0000.10.0
16:20:24Buy Up1.4700.0000.1-1.1
16:20:23Buy Up1.4700.0001.2-0.5
16:20:21Buy Up1.4700.0101.71.3
16:20:21Buy Up1.460-0.0100.40.2
16:20:15Buy Up1.4700.0000.2-1.3
16:19:51Buy Up1.4700.0001.50.8
16:19:41Buy Up1.4700.0000.70.4
16:19:34Buy Up1.4700.0000.30.2
16:19:25Buy Up1.4700.0000.10.0
16:19:12Buy Up1.4700.0000.1-1.2
16:18:51Buy Up1.4700.0101.30.9
16:18:37Buy Up1.460-0.0100.40.3
16:18:32Buy Up1.4700.0000.10.0
16:18:18Buy Up1.4700.0000.20.0
16:18:18Buy Up1.4700.0000.1-0.1
16:17:23Buy Up1.4700.0000.2-1.6
16:17:21Buy Up1.4700.0001.81.2
16:17:21Buy Up1.4700.0000.60.4
16:17:16Buy Up1.4700.0000.2-0.6
16:16:42Buy Up1.4700.0000.80.7
16:16:32Buy Up1.4700.0100.1-0.3
16:15:49Buy Up1.460-0.0100.4-0.9
16:15:42Buy Up1.4700.0001.3-0.7
16:15:23Buy Up1.4700.0002.01.8
16:15:22Buy Up1.4700.0000.2-0.1
16:15:15Buy Up1.4700.0000.30.1
16:14:36Buy Up1.4700.0000.20.1
16:14:32Buy Up1.4700.0100.1-0.4
16:13:58Buy Up1.460-0.0100.5-1.6
16:13:50Buy Up1.4700.0002.11.4
16:13:42Buy Up1.4700.0000.70.3
16:13:37Buy Up1.4700.0000.40.2
16:13:33Buy Up1.4700.0000.20.1
16:13:28Buy Up1.4700.0000.10.0
16:12:02Buy Up1.4700.0000.1-1.4
16:11:35Buy Up1.4700.0101.51.0
16:10:47Buy Up1.460-0.0100.5-1.5
16:10:43Buy Up1.4700.0002.01.9
16:10:20Buy Up1.4700.0000.1-0.1
16:10:15Buy Up1.4700.0000.2-1.6
16:09:53Buy Up1.4700.0001.81.7
16:09:45Buy Up1.4700.0000.10.0
16:09:31Buy Up1.4700.0000.1-0.5
16:09:23Buy Up1.4700.0000.60.5
16:09:02Buy Up1.4700.0100.1-0.5
16:08:27Buy Up1.460-0.0100.6-1.2
16:08:20Buy Up1.4700.0101.81.6
16:08:02Buy Up1.460-0.0100.2-0.4
16:06:54Buy Up1.4700.0000.60.5
16:06:32Buy Up1.4700.0000.1-1.4
16:06:22Buy Up1.4700.0001.5-0.4
16:05:50Buy Up1.4700.0001.91.8
16:05:19Buy Up1.4700.0000.1-0.2
16:04:42Buy Up1.4700.0100.30.1
16:04:04Buy Up1.4600.0000.20.0
16:04:01Buy Up1.460-0.0100.2-1.6
16:04:00Buy Up1.4700.0101.80.1
16:03:58Buy Up1.4600.0001.70.1
16:03:57Buy Up1.460-0.0101.6-0.1
16:03:54Buy Up1.4700.0001.7-13.3
16:03:52Buy Up1.4700.00015.011.9
16:03:35Buy Up1.4700.0103.11.3
16:03:34Buy Up1.4600.000326.5206.1
16:03:34Buy Up1.4600.0001.8-324.7
16:03:32Buy Up1.4600.000120.4120.3
16:03:31Buy Up1.4600.0100.1-0.9
16:03:03Buy Up1.450-0.0101.0-14.0
16:02:51Buy Up1.4600.01015.014.5
16:02:45Buy Up1.4500.0000.50.0
16:02:23Buy Up1.4500.0000.5-0.1
16:01:43Buy Up1.4500.0000.6-2.4
16:01:39Buy Up1.450-0.0103.01.6
16:01:22Buy Up1.4600.0101.40.8
16:01:03Buy Up1.450-0.0100.6-1.2
16:00:50Buy Up1.4600.0101.81.2
16:00:23Buy Up1.450-0.0100.60.5
16:00:12Buy Up1.4600.0000.10.0
15:59:41Buy Up1.4600.0000.1-0.5
15:58:47Buy Up1.4600.0100.60.3
15:58:15Buy Up1.450-0.0100.3-1.7
15:57:29Buy Up1.4600.0102.01.8
15:56:29Buy Up1.450-0.0100.2-1.3
15:56:20Buy Up1.4600.0101.51.2
15:56:15Buy Up1.450-0.0100.30.1
15:54:41Buy Up1.4600.0100.2-0.1
15:54:30Buy Up1.4600.0000.1-1.8
15:54:30Buy Up1.450-0.0100.30.2
15:54:20Buy Up1.4600.0001.91.3
15:53:43Buy Up1.4600.0000.60.5
15:53:32Buy Up1.4600.0000.1-1.6
15:52:50Buy Up1.4600.0101.71.4
15:52:30Buy Up1.450-0.0100.3-1.3
15:52:20Buy Up1.4600.0001.61.5
15:52:02Buy Up1.4600.0000.1-1.5
15:51:50Buy Up1.4600.0001.6-0.6
15:51:20Buy Up1.4600.0102.22.0
15:51:12Buy Up1.450-0.0100.20.1
15:51:02Buy Up1.4600.0000.1-2.5
15:50:49Buy Up1.4600.0102.62.3
15:50:30Buy Up1.450-0.0100.3-1.5
15:49:58Buy Up1.4600.0001.81.4
15:49:37Buy Up1.4600.0000.40.3
15:49:32Buy Up1.4600.0000.10.0
15:48:32Buy Up1.4600.0100.1-0.2
15:48:30Buy Up1.4500.0000.30.0
15:47:03Buy Up1.450-0.0100.30.2
15:47:02Buy Up1.4600.0000.10.0
15:46:47Buy Up1.4600.0000.10.0
15:45:32Buy Up1.4600.0100.1-0.4
15:45:15Buy Up1.4500.0000.50.1
15:45:03Buy Up1.450-0.0100.40.3
15:44:32Buy Up1.4600.0000.10.0
15:43:02Buy Up1.4600.0100.1-0.3
15:42:43Buy Up1.4500.0000.4-3.3
15:42:04Buy Up1.450-0.0103.73.6
15:41:32Buy Up1.4600.0100.1-0.7
15:41:23Buy Up1.4500.0000.80.5
15:41:15Buy Up1.4500.0000.3-0.2
15:39:43Buy Up1.450-0.0100.50.4
15:39:32Buy Up1.4600.0100.1-0.2
15:39:15Buy Up1.4500.0000.3-0.1
15:38:43Buy Up1.4500.0000.40.0
15:37:43Buy Up1.450-0.0100.40.3
15:37:32Buy Up1.4600.0100.1-0.4
15:37:23Buy Up1.4500.0000.50.2
15:37:15Buy Up1.4500.0000.30.2
15:35:42Buy Up1.450-0.0100.10.0
15:35:32Buy Up1.4600.0100.1-0.2
15:35:15Buy Up1.450-0.0100.30.1
15:35:14Buy Up1.4600.0100.2-3.2
15:35:03Buy Up1.4500.0003.42.9
15:34:20Buy Up1.4500.0000.50.4
15:34:13Buy Up1.4500.0000.1-19.9
15:34:05Buy Up1.4500.00020.019.2
15:34:00Buy Up1.450-0.0100.8-24.2
15:33:57Buy Up1.4600.00025.024.9
15:33:31Buy Up1.4600.0100.1-0.4
15:33:20Buy Up1.4500.0000.5-19.5
15:33:17Buy Up1.4500.00020.019.9
15:33:14Buy Up1.4500.0000.3-0.2
15:33:14Buy Up1.4500.0000.1-0.2
15:33:00Buy Up1.450-0.0100.50.4
15:32:24Buy Up1.4600.0000.1-0.2
15:32:16Buy Up1.4600.0000.30.2
15:32:01Buy Up1.4600.0100.1-0.5
15:31:40Buy Up1.450-0.0100.6-1.5
15:31:19Buy Up1.4600.0002.11.9
15:30:24Buy Up1.4600.0100.2-0.4
15:30:20Buy Up1.450-0.0100.60.3
15:30:19Buy Up1.4600.0100.3-0.2
15:30:00Buy Up1.450-0.0100.5-0.7
15:29:48Buy Up1.4600.0001.20.3
15:29:41Buy Up1.4600.0100.90.0
15:29:00Buy Up1.450-0.0100.90.7
15:28:58Buy Up1.4600.0100.2-20.1
15:28:57Buy Up1.450-0.01020.320.1
15:28:50Buy Up1.4600.0000.2-0.3
15:28:44Buy Up1.4600.0000.5-1.6
15:28:18Buy Up1.4600.0002.11.8
15:28:01Buy Up1.4600.0100.30.0
15:27:59Buy Up1.4500.0000.3-0.2
15:27:40Buy Up1.450-0.0100.50.3
15:27:01Buy Up1.4600.0000.20.0
15:27:01Buy Up1.4600.0000.2-0.4
15:26:54Buy Up1.4600.0000.60.4
15:26:51Buy Up1.4600.00024.422.4
15:26:51Buy Up1.4600.0000.2-24.2
15:26:48Buy Up1.4600.0002.01.5
15:26:46Buy Up1.4600.0100.50.0
15:26:40Buy Up1.450-0.0100.50.4
15:26:00Buy Up1.4600.0000.1-1.4
15:25:48Buy Up1.4600.0101.51.0
15:25:20Buy Up1.450-0.0100.50.4
15:25:18Buy Up1.4600.0000.1-1.9
15:24:51Buy Up1.4600.0002.01.5
15:24:38Buy Up1.4600.0000.5-0.2
15:24:36Buy Up1.4600.0000.70.6
15:24:34Buy Up1.4600.0000.10.0
15:24:30Buy Up1.4600.0000.1-0.4
15:24:21Buy Up1.4600.0100.50.0
15:24:20Buy Up1.4500.0000.5-4.5
15:24:18Buy Up1.450-0.0105.04.8
15:24:16Buy Up1.4600.0100.20.0
15:24:12Buy Up1.450-0.0100.20.0
15:24:11Buy Up1.4600.0100.2-0.1
15:24:00Buy Up1.450-0.0100.30.2
15:23:32Buy Up1.4600.0100.1-0.4
15:23:20Buy Up1.450-0.0100.50.4
15:22:32Buy Up1.4600.0100.1-0.2
15:22:00Buy Up1.4500.0000.3-0.2
15:21:40Buy Up1.450-0.0100.50.4
15:21:32Buy Up1.4600.0000.1-0.4
15:21:02Buy Up1.4600.0000.50.4
15:20:26Buy Up1.4600.0000.10.0
15:20:18Buy Up1.4600.0000.10.0
15:20:02Buy Up1.4600.0100.1-0.2
15:20:00Buy Up1.4500.0000.3-0.2
15:20:00Buy Up1.450-0.0100.50.4
15:19:46Buy Up1.4600.0000.1-0.4
15:19:41Buy Up1.4600.0000.5-0.7
15:19:18Buy Up1.4600.0001.20.9
15:19:14Buy Up1.4600.0000.30.2
15:19:03Buy Up1.4600.0000.10.0
15:19:02Buy Up1.4600.0000.1-1.8
15:18:51Buy Up1.4600.0101.91.3
15:18:40Buy Up1.450-0.0100.60.5
15:18:02Buy Up1.4600.0100.1-0.2
15:17:59Buy Up1.450-0.0100.3-0.3
15:17:58Buy Up1.4600.0000.60.0
15:17:48Buy Up1.4600.0000.60.4
15:17:35Buy Up1.4600.0000.2-0.3
15:17:26Buy Up1.4600.0100.5-0.1
15:17:20Buy Up1.450-0.0100.60.5
15:17:05Buy Up1.4600.0000.10.0
15:17:02Buy Up1.4600.0000.1-1.4
15:16:56Buy Up1.4600.0001.50.6
15:16:55Buy Up1.4600.0100.90.3
15:15:40Buy Up1.450-0.0100.60.5
15:15:32Buy Up1.4600.0000.1-0.1
15:15:25Buy Up1.4600.0000.2-0.1
15:15:16Buy Up1.4600.0100.3-0.2
15:15:00Buy Up1.4500.0000.50.2
15:15:00Buy Up1.450-0.0100.3-0.2
15:14:44Buy Up1.4600.0000.5-0.1
15:14:41Buy Up1.4600.0000.60.5
15:14:32Buy Up1.4600.0000.1-0.1
15:14:31Buy Up1.4600.0100.2-1.2
15:14:27Buy Up1.450-0.0101.40.8
15:14:23Buy Up1.4600.0100.60.0
15:14:20Buy Up1.450-0.0100.60.4
15:14:13Buy Up1.4600.0000.20.1
15:14:05Buy Up1.4600.0000.1-0.9
15:13:56Buy Up1.4600.0001.0-1.1
15:13:48Buy Up1.4600.0002.12.0
15:13:32Buy Up1.4600.0100.1-0.2
15:13:00Buy Up1.4500.0000.3-0.4
15:13:00Buy Up1.450-0.0100.7-1.2
15:12:50Buy Up1.4600.0001.91.4
15:12:38Buy Up1.4600.0000.50.3
15:12:35Buy Up1.4600.0000.2-0.1
15:12:26Buy Up1.4600.0000.30.2
15:12:17Buy Up1.4600.0000.1-2.8
15:12:12Buy Up1.4600.0002.92.8
15:12:02Buy Up1.4600.0000.1-0.4
15:11:58Buy Up1.4600.0000.5-1.0
15:11:18Buy Up1.4600.0101.51.0
15:11:00Buy Up1.450-0.0100.5-0.7
15:10:36Buy Up1.4600.0001.21.0
15:10:26Buy Up1.4600.0000.20.1
15:10:22Buy Up1.4600.0000.1-0.1
15:10:15Buy Up1.4600.0000.20.1
15:10:02Buy Up1.4600.0100.1-1.1
15:10:00Buy Up1.450-0.0101.20.7
15:09:42Buy Up1.4600.0100.5-19.5
15:09:42Buy Up1.450-0.01020.019.9
15:09:40Buy Up1.4600.0000.1-1.1
15:09:20Buy Up1.4600.0001.21.1
15:09:14Buy Up1.4600.0000.1-0.1
15:09:05Buy Up1.4600.0100.2-0.4
15:08:40Buy Up1.450-0.0100.60.5
15:08:32Buy Up1.4600.0000.1-1.6
15:08:17Buy Up1.4600.0001.71.6
15:07:23Buy Up1.4600.0100.1-0.5
15:07:20Buy Up1.450-0.0100.60.4
15:07:08Buy Up1.4600.0000.20.1
15:07:02Buy Up1.4600.0000.1-0.2
15:06:46Buy Up1.4600.0100.30.0
15:06:45Buy Up1.450-0.0100.3-0.3
15:06:42Buy Up1.4600.0000.6-0.6
15:06:17Buy Up1.4600.0001.20.7
15:05:50Buy Up1.4600.0100.5-0.1
15:05:40Buy Up1.450-0.0100.6-1.1
15:05:17Buy Up1.4600.0001.71.6
15:05:12Buy Up1.4600.0000.10.0
15:05:02Buy Up1.4600.0100.1-0.2
15:04:45Buy Up1.450-0.0100.30.1
15:04:40Buy Up1.4600.0100.2-0.4
15:04:40Buy Up1.4500.0000.60.5
15:04:35Buy Up1.450-0.0100.1-0.1
15:04:11Buy Up1.4600.0100.20.0
15:04:11Buy Up1.450-0.0100.20.1
15:03:32Buy Up1.4600.0100.1-0.1
15:03:20Buy Up1.4600.0101.91.3
15:03:20Buy Up1.450-0.0100.60.0
15:03:20Buy Up1.450-0.0100.2-1.7
15:03:17Buy Up1.4600.0100.60.3
15:02:45Buy Up1.450-0.0100.30.1
15:02:17Buy Up1.4600.0000.2-1.9
15:01:47Buy Up1.4600.0102.11.4
15:01:40Buy Up1.450-0.0100.70.6
15:01:32Buy Up1.4600.0100.1-0.2
15:00:45Buy Up1.450-0.0100.30.2
15:00:25Buy Up1.4600.0000.1-0.5
15:00:22Buy Up1.4600.0000.60.4
15:00:18Buy Up1.4600.0100.2-0.4
15:00:00Buy Up1.450-0.0100.60.5
14:59:42Buy Up1.4600.0000.1-0.1
14:58:56Buy Up1.4600.0000.2-0.6
14:58:37Buy Up1.4600.0100.80.5
14:58:30Buy Up1.450-0.0100.30.1
14:58:29Buy Up1.4600.0100.2-0.4
14:57:40Buy Up1.450-0.0100.6-0.9
14:57:17Buy Up1.4600.0001.51.4
14:57:05Buy Up1.4600.0000.1-2.0
14:56:50Buy Up1.4600.0002.11.5
14:55:43Buy Up1.4600.0100.60.0
14:55:20Buy Up1.4500.0000.6-2.9
14:55:15Buy Up1.450-0.0103.53.4
14:55:10Buy Up1.4600.0000.10.0
14:54:38Buy Up1.4600.0000.10.0
14:54:17Buy Up1.4600.0000.10.0
14:54:11Buy Up1.4600.0000.1-0.3
14:54:07Buy Up1.4600.0000.40.3
14:53:54Buy Up1.4600.0100.1-0.5
14:53:40Buy Up1.450-0.0100.60.1
14:53:39Buy Up1.4600.0000.5-1.7
14:53:17Buy Up1.4600.0102.21.9
14:52:59Buy Up1.450-0.0100.3-1.1
14:52:50Buy Up1.4600.0001.41.3
14:52:13Buy Up1.4600.0000.10.0
14:52:07Buy Up1.4600.0100.1-0.5
14:51:40Buy Up1.450-0.0100.60.0
14:51:15Buy Up1.4600.0000.60.5
14:50:18Buy Up1.4600.0000.1-2.1
14:49:47Buy Up1.4600.0002.22.1
14:49:41Buy Up1.4600.0000.1-0.2
14:49:37Buy Up1.4600.0000.30.1
14:49:31Buy Up1.4600.0100.2-0.1
14:49:30Buy Up1.450-0.0100.3-9.7
14:48:49Buy Up1.4600.00010.08.7
14:48:49Buy Up1.4600.0001.30.9
14:47:55Buy Up1.4600.0100.40.0
14:47:40Buy Up1.4500.0000.40.1
14:47:30Buy Up1.450-0.0100.30.2
14:46:20Buy Up1.4600.0000.1-1.7
14:46:19Buy Up1.4600.0001.8-0.3
14:46:17Buy Up1.4600.0002.11.6
14:46:16Buy Up1.4600.0000.50.4
14:45:22Buy Up1.4600.0000.10.0
14:45:16Buy Up1.4600.0100.1-0.2
14:45:15Buy Up1.450-0.0100.3-0.9
14:45:11Buy Up1.4600.0101.20.7
14:45:00Buy Up1.450-0.0100.50.0
14:44:28Buy Up1.4600.0000.50.4
14:44:23Buy Up1.4600.0000.10.0
14:44:17Buy Up1.4600.0101.20.7
14:44:17Buy Up1.4600.0000.1-1.1
14:43:40Buy Up1.4500.0000.50.2
14:43:15Buy Up1.450-0.0100.30.2
14:42:24Buy Up1.4600.0000.1-2.0
14:42:19Buy Up1.4600.0002.11.9
14:42:18Buy Up1.4600.0100.2-0.3
14:42:00Buy Up1.450-0.0100.5-0.1
14:41:57Buy Up1.4600.0000.6-1.2
14:41:16Buy Up1.4600.0101.81.5
14:41:15Buy Up1.4500.0000.3-0.2
14:40:00Buy Up1.450-0.0100.50.2
14:39:46Buy Up1.4600.0000.30.2
14:39:39Buy Up1.4600.0000.1-2.9
14:39:34Buy Up1.4600.0003.02.5
14:39:14Buy Up1.4600.0000.50.3
14:39:09Buy Up1.4600.0000.5-0.1
14:39:09Buy Up1.4600.0000.2-0.3
14:38:51Buy Up1.4600.0000.6-1.4
14:38:46Buy Up1.4600.0002.01.3
14:38:19Buy Up1.4600.0100.70.2
14:37:45Buy Up1.4500.0000.50.0
14:37:40Buy Up1.450-0.0100.50.4
14:37:35Buy Up1.4600.0000.10.0
14:37:19Buy Up1.4600.0000.1-0.2
14:37:05Buy Up1.4600.0000.3-1.5
14:36:49Buy Up1.4600.0001.80.6
14:36:46Buy Up1.4600.0101.20.9
14:35:45Buy Up1.4500.0000.30.1
14:35:38Buy Up1.450-0.0100.20.1
14:35:22Buy Up1.4600.0100.1-0.4
14:35:20Buy Up1.450-0.0100.50.4
14:35:18Buy Up1.4600.0000.10.0
14:35:13Buy Up1.4600.0000.1-0.4
14:34:45Buy Up1.4600.0100.5-0.3
14:34:40Buy Up1.450-0.0100.80.6
14:34:38Buy Up1.4600.0000.20.0
14:34:12Buy Up1.4600.0100.2-0.5
14:34:00Buy Up1.450-0.0100.70.2
14:33:48Buy Up1.4600.0000.50.4
14:33:40Buy Up1.4600.0000.1-0.8
14:33:37Buy Up1.4600.0100.90.2
14:33:20Buy Up1.450-0.0100.7-1.3
14:33:16Buy Up1.4600.0002.01.5
14:32:47Buy Up1.4600.0100.5-0.3
14:32:40Buy Up1.450-0.0100.80.6
14:32:37Buy Up1.4600.0000.2-0.1
14:32:24Buy Up1.4600.0000.3-1.2
14:32:19Buy Up1.4600.0101.51.2
14:32:15Buy Up1.4500.0000.3-0.5
14:32:00Buy Up1.450-0.0100.80.3
14:31:52Buy Up1.4600.0000.5-0.5
14:31:36Buy Up1.4600.0101.00.1
14:31:20Buy Up1.450-0.0100.9-1.2
14:31:16Buy Up1.4600.0002.11.6
14:30:58Buy Up1.4600.0100.5-0.3
14:30:40Buy Up1.450-0.0100.80.7
14:30:24Buy Up1.4600.0000.1-0.1
14:30:22Buy Up1.4600.0000.2-1.2
14:30:16Buy Up1.4600.0101.41.2
14:30:09Buy Up1.4500.0000.2-0.1
14:30:00Buy Up1.4500.0000.3-0.3
14:30:00Buy Up1.450-0.0100.60.1
14:29:48Buy Up1.4600.0000.50.1
14:29:38Buy Up1.4600.0100.4-0.2
14:29:20Buy Up1.450-0.0100.60.4
14:29:14Buy Up1.4600.0000.2-0.1
14:29:07Buy Up1.4600.0100.3-0.3
14:28:40Buy Up1.4500.0000.6-4.4
14:28:35Buy Up1.450-0.0105.04.3
14:28:32Buy Up1.4600.0000.70.2
14:28:29Buy Up1.4600.0100.50.2
14:28:00Buy Up1.4500.0000.3-0.3
14:28:00Buy Up1.450-0.0100.6-1.6
14:27:46Buy Up1.4600.0102.21.6
14:27:20Buy Up1.450-0.0100.60.1
14:27:18Buy Up1.4600.0000.50.4
14:27:10Buy Up1.4600.0000.10.0
14:27:00Buy Up1.4600.0000.1-0.4
14:26:48Buy Up1.4600.0100.5-0.1
14:26:40Buy Up1.4500.0000.60.3
14:26:00Buy Up1.4500.0000.3-0.3
14:26:00Buy Up1.450-0.0100.60.1
14:25:57Buy Up1.4600.0000.5-1.5
14:25:48Buy Up1.4600.0102.01.4
14:25:20Buy Up1.450-0.0100.60.5
14:24:53Buy Up1.4600.0000.10.0
14:24:46Buy Up1.4600.0000.1-0.2
14:24:44Buy Up1.4600.0100.3-0.4
14:24:40Buy Up1.450-0.0100.70.2
14:24:29Buy Up1.4600.0000.5-1.2
14:24:16Buy Up1.4600.0101.71.1
14:24:00Buy Up1.4500.0000.60.3
14:23:45Buy Up1.4500.0000.3-0.2
14:23:20Buy Up1.450-0.0100.5-0.7
14:23:05Buy Up1.4600.0001.20.5
14:23:02Buy Up1.4600.0000.7-0.8
14:22:46Buy Up1.4600.0001.51.2
14:22:40Buy Up1.4600.0100.3-0.4
14:22:40Buy Up1.450-0.0100.70.5
14:22:26Buy Up1.4600.0100.2-0.4
14:22:00Buy Up1.4500.0000.6-0.4
14:21:59Buy Up1.450-0.0101.0-0.7
14:21:46Buy Up1.4600.0101.71.4
14:21:45Buy Up1.450-0.0100.3-0.2
14:21:36Buy Up1.4600.0000.5-0.2
14:21:30Buy Up1.4600.0100.70.1
14:21:20Buy Up1.450-0.0100.6-1.0
14:21:16Buy Up1.4600.0101.61.0
14:20:40Buy Up1.450-0.0100.60.5
14:20:23Buy Up1.4600.0000.1-1.7
14:20:18Buy Up1.4600.0001.80.5
14:20:16Buy Up1.4600.0101.31.2
14:20:07Buy Up1.4500.0000.1-0.7
14:20:00Buy Up1.450-0.0100.80.3
14:19:55Buy Up1.4600.0000.5-1.7
14:19:46Buy Up1.4600.0002.22.0
14:19:36Buy Up1.4600.0000.2-0.2
14:19:31Buy Up1.4600.0100.40.1
14:19:30Buy Up1.4500.0000.3-0.5
14:19:20Buy Up1.4600.0000.1-0.1
14:19:20Buy Up1.450-0.0100.80.7
14:19:13Buy Up1.4600.0000.2-0.9
14:19:06Buy Up1.4600.0001.1-0.4
14:18:45Buy Up1.4600.0101.50.7
14:18:40Buy Up1.450-0.0100.80.3
14:18:18Buy Up1.4600.0000.5-1.2
14:18:16Buy Up1.4600.0101.70.9
14:18:00Buy Up1.450-0.0100.8-0.6
14:17:45Buy Up1.4600.0101.40.6
14:17:20Buy Up1.450-0.0100.8-0.5
14:17:15Buy Up1.4600.0001.30.9
14:17:11Buy Up1.4600.0000.4-0.1
14:17:08Buy Up1.4600.0000.5-0.8
14:16:47Buy Up1.4600.0001.3-0.1
14:16:45Buy Up1.4600.0101.41.0
14:16:45Buy Up1.4500.0000.4-0.1
14:16:40Buy Up1.4500.0000.5-0.3
14:16:20Buy Up1.450-0.0100.80.3
14:16:02Buy Up1.4600.0100.5-0.3
14:15:40Buy Up1.450-0.0100.80.4
14:15:26Buy Up1.4600.0000.40.2
14:15:22Buy Up1.4600.0000.2-0.3
14:15:01Buy Up1.4600.0100.50.0
14:15:00Buy Up1.450-0.0100.50.2
14:14:57Buy Up1.4600.0000.3-0.1
14:14:40Buy Up1.4600.0100.4-0.2
14:14:40Buy Up1.450-0.0100.60.2
14:14:26Buy Up1.4600.0000.4-0.1
14:14:01Buy Up1.4600.0100.5-0.1
14:14:00Buy Up1.450-0.0100.6-0.6
14:13:57Buy Up1.4600.0001.2-1.0
14:13:48Buy Up1.4600.0102.2-7.8
14:13:44Buy Up1.4500.00010.09.4
14:13:40Buy Up1.4600.0100.1-0.2
14:13:40Buy Up1.450-0.0100.60.5
14:13:29Buy Up1.450-0.0100.3-0.2
14:13:00Buy Up1.4600.0000.50.3
14:12:25Buy Up1.4600.0100.2-0.9
14:12:20Buy Up1.450-0.0101.10.6
14:12:01Buy Up1.4600.0100.50.0
14:12:00Buy Up1.450-0.0100.50.0
14:11:53Buy Up1.4600.0100.50.0
14:11:40Buy Up1.4500.0000.5-0.1
14:11:20Buy Up1.4500.0000.60.3
14:11:15Buy Up1.450-0.0100.3-0.2
14:11:00Buy Up1.4600.0100.50.0
14:11:00Buy Up1.4500.0000.5-0.1
14:10:40Buy Up1.450-0.0100.60.5
14:10:22Buy Up1.4600.0000.1-0.4
14:10:03Buy Up1.4600.0000.50.4
14:09:39Buy Up1.4600.0000.10.0
14:09:21Buy Up1.4600.0100.1-0.2
14:09:15Buy Up1.450-0.0100.3-0.2
14:09:00Buy Up1.4600.0000.50.1
14:09:00Buy Up1.4600.0000.4-1.4
14:07:55Buy Up1.4600.0001.81.1
14:07:48Buy Up1.4600.0100.70.4
14:07:00Buy Up1.450-0.0100.30.0
14:06:52Buy Up1.4600.0100.3-4.7
14:06:14Buy Up1.450-0.0105.04.9
14:06:00Buy Up1.4600.0100.1-0.2
14:05:00Buy Up1.450-0.0100.3-2.7
14:04:43Buy Up1.4600.0003.02.8
14:04:40Buy Up1.4600.0000.2-0.2
14:04:38Buy Up1.4600.0000.40.2
14:04:27Buy Up1.4600.0000.2-0.3
14:03:53Buy Up1.4600.0000.5-1.3
14:03:15Buy Up1.4600.0101.81.5
14:03:00Buy Up1.4500.0000.3-0.2
14:03:00Buy Up1.450-0.0100.5-1.2
14:02:48Buy Up1.4600.0001.71.4
14:02:28Buy Up1.4600.0100.3-0.2
14:02:20Buy Up1.4500.0000.5-0.1
14:01:40Buy Up1.4500.0000.60.1
14:01:00Buy Up1.4500.0000.50.2
14:00:45Buy Up1.4500.0000.3-0.1
14:00:40Buy Up1.4500.0000.4-0.8
14:00:20Buy Up1.4500.0001.2-1.1
14:00:00Buy Up1.450-0.0102.32.2
13:59:50Buy Up1.4600.0100.1-79.9
13:59:50Buy Up1.4500.00080.079.5
13:59:40Buy Up1.450-0.0100.50.3
13:59:22Buy Up1.4600.0100.2-0.4
13:59:00Buy Up1.4500.0000.60.2
13:58:40Buy Up1.4500.0000.4-0.1
13:58:00Buy Up1.4500.0000.50.2
13:57:27Buy Up1.450-0.0100.30.2
13:57:25Buy Up1.4600.0100.1-0.4
13:57:20Buy Up1.4500.0000.50.0
13:56:40Buy Up1.450-0.0100.5-1.6
13:56:17Buy Up1.4600.0002.12.0
13:55:23Buy Up1.4600.0000.10.0
13:55:15Buy Up1.4600.0100.1-0.2
13:55:14Buy Up1.4500.0000.30.1
13:54:57Buy Up1.450-0.0100.20.1
13:54:51Buy Up1.4600.0000.10.0
13:54:29Buy Up1.4600.0100.1-0.4
13:54:20Buy Up1.450-0.0100.50.4
13:54:00Buy Up1.4600.0100.1-0.3
13:53:40Buy Up1.4500.0000.40.1
13:53:15Buy Up1.4500.0000.3-0.1
13:53:00Buy Up1.4500.0000.40.0
13:52:20Buy Up1.450-0.0100.4-1.3
13:51:17Buy Up1.4600.0101.71.4
13:51:00Buy Up1.4500.0000.30.1
13:50:38Buy Up1.4500.0000.2-0.3
13:50:20Buy Up1.4500.0000.50.2
13:49:00Buy Up1.4500.0000.3-0.1
13:48:40Buy Up1.4500.0000.40.0
13:47:00Buy Up1.4500.0000.40.1
13:46:45Buy Up1.4500.0000.3-0.1
13:45:00Buy Up1.4500.0000.40.1
13:44:45Buy Up1.450-0.0100.3-1.9
13:44:17Buy Up1.4600.0102.21.4
13:42:40Buy Up1.4500.0000.80.4
13:42:00Buy Up1.4500.0000.40.0
13:41:20Buy Up1.4500.0000.40.0
13:40:00Buy Up1.4500.0000.40.1
13:38:45Buy Up1.450-0.0100.30.0
13:38:40Buy Up1.4600.0000.3-1.6
13:38:23Buy Up1.4600.0101.91.5
13:38:00Buy Up1.4500.0000.40.1
13:36:30Buy Up1.4500.0000.3-0.1
13:35:40Buy Up1.4500.0000.40.1
13:34:30Buy Up1.4500.0000.3-0.1
13:34:20Buy Up1.4500.0000.40.0
13:33:20Buy Up1.450-0.0100.4-1.3
13:33:16Buy Up1.4600.0101.70.5
13:32:20Buy Up1.4500.0001.20.9
13:32:15Buy Up1.450-0.0100.30.0
13:32:04Buy Up1.4600.0100.3-0.1
13:31:20Buy Up1.450-0.0100.40.3
13:31:00Buy Up1.4600.0100.1-0.2
13:30:15Buy Up1.4500.0000.3-0.1
13:30:00Buy Up1.450-0.0100.4-1.0
13:28:46Buy Up1.4600.0101.41.1
13:28:00Buy Up1.4500.0000.3-0.7
13:26:18Buy Up1.4500.0001.00.7
13:25:45Buy Up1.450-0.0100.3-1.4
13:23:46Buy Up1.4600.0101.71.4
13:23:45Buy Up1.4500.0000.30.0
13:20:30Buy Up1.450-0.0100.30.2
13:19:30Buy Up1.4600.0100.1-0.3
13:19:00Buy Up1.4500.0000.40.1
13:18:30Buy Up1.450-0.0100.3-1.7
13:17:16Buy Up1.4600.0102.01.4
13:16:45Buy Up1.4500.0000.60.4
13:13:36Buy Up1.450-0.0100.2-0.1
13:03:28Buy Up1.4600.0000.30.2
13:00:01Buy Up1.4600.0100.1-42.7
12:58:09Buy Up1.4500.00042.842.7
11:59:58Buy Up1.4500.0000.10.0
11:59:56Buy Up1.4500.0000.1-3.3
11:59:47Buy Up1.450-0.0103.43.3
11:59:26Buy Up1.4600.0000.1-0.8
11:59:23Buy Up1.4600.0100.9-0.3
11:58:47Buy Up1.4500.0001.20.9
11:58:30Buy Up1.450-0.0100.30.2
11:58:04Buy Up1.4600.0100.1-1.0
11:57:47Buy Up1.450-0.0101.11.0
11:57:40Buy Up1.4600.0100.1-0.2
11:57:15Buy Up1.450-0.0100.3-1.8
11:57:11Buy Up1.4600.0102.11.2
11:56:47Buy Up1.4500.0000.90.8
11:56:45Buy Up1.4500.0000.1-1.0
11:56:07Buy Up1.4500.0001.10.9
11:56:05Buy Up1.4500.0000.2-0.1
11:55:30Buy Up1.4500.0000.3-0.8
11:55:07Buy Up1.450-0.0101.11.0
11:54:52Buy Up1.4600.0100.1-0.2
11:54:30Buy Up1.4500.0000.3-0.8
11:54:07Buy Up1.4500.0001.11.0
11:54:00Buy Up1.4500.0000.1-1.1
11:53:07Buy Up1.4500.0001.20.9
11:52:45Buy Up1.450-0.0100.30.2
11:52:24Buy Up1.4600.0000.1-0.4
11:52:13Buy Up1.4600.0100.5-1.3
11:52:07Buy Up1.450-0.0101.81.7
11:51:53Buy Up1.4600.0100.1-1.9
11:51:52Buy Up1.4500.0002.01.7
11:51:30Buy Up1.4500.0000.3-6.2
11:51:29Buy Up1.450-0.0106.54.3
11:51:05Buy Up1.4600.0002.2-1.0
11:50:51Buy Up1.4600.0103.22.2
11:50:47Buy Up1.450-0.0101.00.9
11:50:34Buy Up1.4600.0000.1-0.1
11:50:25Buy Up1.4600.0100.2-0.1
11:50:15Buy Up1.4500.0000.3-1.2
11:50:07Buy Up1.4500.0001.51.3
11:49:29Buy Up1.4500.0000.2-0.9
11:49:27Buy Up1.450-0.0101.10.1
11:49:11Buy Up1.4600.0101.0-0.8
11:49:07Buy Up1.4600.0000.40.3
11:49:07Buy Up1.450-0.0101.81.4
11:48:59Buy Up1.4600.0100.1-1.3
11:48:27Buy Up1.4500.0001.41.1
11:48:15Buy Up1.450-0.0100.3-0.2
11:47:52Buy Up1.4600.0100.50.4
11:47:48Buy Up1.4500.0000.1-1.3
11:47:47Buy Up1.450-0.0101.40.9
11:47:22Buy Up1.4600.0000.50.3
11:47:19Buy Up1.4600.0000.2-1.1
11:47:11Buy Up1.4600.0101.31.0
11:47:00Buy Up1.450-0.0100.3-1.9
11:46:43Buy Up1.4600.0102.21.1
11:45:47Buy Up1.4500.0001.10.8
11:45:45Buy Up1.450-0.0100.30.1
11:45:36Buy Up1.4600.0000.2-0.3
11:45:19Buy Up1.4600.0000.50.3
11:45:02Buy Up1.4600.0100.2-0.1
11:44:45Buy Up1.4500.0000.3-0.8
11:44:07Buy Up1.4500.0001.10.8
11:43:30Buy Up1.4500.0000.3-0.8
11:42:47Buy Up1.450-0.0101.10.9
11:42:25Buy Up1.4600.0000.2-1.7
11:41:41Buy Up1.4600.0101.91.6
11:41:15Buy Up1.450-0.0100.3-1.2
11:41:13Buy Up1.4600.0001.51.4
11:40:33Buy Up1.4600.0000.10.0
11:40:27Buy Up1.4600.0000.1-1.1
11:40:21Buy Up1.4600.0001.21.1
11:39:32Buy Up1.4600.0000.1-0.2
11:39:12Buy Up1.4600.0100.30.0
11:39:00Buy Up1.450-0.0100.30.0
11:38:18Buy Up1.4600.0000.3-0.2
11:38:05Buy Up1.4600.0000.50.3
11:37:19Buy Up1.4600.0100.2-0.1
11:37:00Buy Up1.450-0.0100.30.2
11:36:54Buy Up1.4600.0000.1-1.6
11:36:13Buy Up1.4600.0101.7-5.3
11:35:14Buy Up1.450-0.0107.06.9
11:34:53Buy Up1.4600.0100.1-0.2
11:34:45Buy Up1.450-0.0100.30.0
11:34:37Buy Up1.4600.0100.3-1.7
11:32:59Buy Up1.4500.0002.01.7
11:32:45Buy Up1.450-0.0100.3-1.3
11:31:13Buy Up1.4600.0001.61.5
11:30:32Buy Up1.4600.0000.10.0
11:30:27Buy Up1.4600.0100.1-0.2
11:29:30Buy Up1.450-0.0100.30.0
11:29:23Buy Up1.4600.0100.3-0.5
11:28:47Buy Up1.4500.0000.80.5
11:27:30Buy Up1.450-0.0100.30.1
11:27:11Buy Up1.4600.0000.2-0.1
11:26:17Buy Up1.4600.0000.30.2
11:25:44Buy Up1.4600.0000.1-1.7
11:25:31Buy Up1.4600.0101.81.5
11:25:15Buy Up1.450-0.0100.30.2
11:24:36Buy Up1.4600.0000.1-0.2
11:24:30Buy Up1.4600.0000.3-0.2
11:23:57Buy Up1.4600.0100.50.2
11:23:00Buy Up1.450-0.0100.30.1
11:22:34Buy Up1.4600.0100.20.1
11:22:18Buy Up1.450-0.0100.1-0.5
11:22:15Buy Up1.4600.0000.6-0.6
11:21:29Buy Up1.4600.0101.20.3
11:21:27Buy Up1.4500.0000.90.6
11:21:00Buy Up1.450-0.0100.3-0.3
11:20:18Buy Up1.4600.0000.60.3
11:20:01Buy Up1.4600.0000.3-1.9
11:19:12Buy Up1.4600.0102.21.9
11:18:45Buy Up1.450-0.0100.30.1
11:18:13Buy Up1.4600.0100.2-2.2
11:17:47Buy Up1.4500.0002.41.1
11:17:27Buy Up1.4500.0004.03.7
11:17:27Buy Up1.4500.0001.3-2.7
11:16:30Buy Up1.4500.0000.3-0.7
11:16:27Buy Up1.450-0.0101.00.9
11:16:17Buy Up1.4600.0100.1-0.1
11:16:04Buy Up1.450-0.0100.20.1
11:15:18Buy Up1.4600.0100.1-9.9
11:15:12Buy Up1.4500.00010.09.7
11:14:30Buy Up1.450-0.0100.30.1
11:14:28Buy Up1.4600.0000.2-1.6
11:13:12Buy Up1.4600.0101.80.3
11:13:07Buy Up1.450-0.0101.51.2
11:12:45Buy Up1.4600.0000.30.2
11:12:27Buy Up1.4600.0000.1-0.1
11:12:09Buy Up1.4600.0000.2-3.0
11:12:00Buy Up1.4600.0103.22.9
11:11:30Buy Up1.4500.0000.30.2
11:10:48Buy Up1.4500.0000.1-0.9
11:10:07Buy Up1.450-0.0101.00.8
11:09:48Buy Up1.4600.0000.2-0.1
11:09:17Buy Up1.4600.0100.30.0
11:09:15Buy Up1.450-0.0100.3-1.0
11:09:12Buy Up1.4600.0001.31.2
11:09:12Buy Up1.4600.0000.1-1.1
11:07:38Buy Up1.4600.0101.20.9
11:07:00Buy Up1.450-0.0100.30.2
11:06:04Buy Up1.4600.0000.10.0
11:05:22Buy Up1.4600.0100.1-0.2
11:05:00Buy Up1.450-0.0100.3-1.2
11:04:42Buy Up1.4600.0001.51.2
11:04:06Buy Up1.4600.0100.30.0
11:02:45Buy Up1.450-0.0100.30.0
11:02:19Buy Up1.4600.0000.3-1.3
11:00:38Buy Up1.4600.0101.6-8.4
11:00:37Buy Up1.4500.00010.09.7
11:00:30Buy Up1.450-0.0100.3-0.4
10:59:50Buy Up1.4600.0000.70.5
10:59:45Buy Up1.4600.0100.20.1
10:58:36Buy Up1.4500.0000.1-0.2
10:58:30Buy Up1.450-0.0100.3-1.9
10:58:11Buy Up1.4600.0102.20.7
10:57:27Buy Up1.4500.0001.5-9.5
10:57:08Buy Up1.4500.00011.010.7
10:56:15Buy Up1.4500.0000.3-4.7
10:55:46Buy Up1.450-0.0105.04.9
10:55:24Buy Up1.4600.0000.1-0.2
10:54:36Buy Up1.4600.0100.3-4.7
10:54:33Buy Up1.4500.0005.01.7
10:53:47Buy Up1.450-0.0103.31.9
10:53:41Buy Up1.4600.0101.40.1
10:53:38Buy Up1.450-0.0101.3-0.2
10:53:16Buy Up1.4600.0101.51.2
10:53:15Buy Up1.450-0.0100.3-0.5
10:52:36Buy Up1.4600.0100.8-0.3
10:52:18Buy Up1.4500.0001.10.0
10:51:18Buy Up1.4500.0001.10.8
10:51:15Buy Up1.450-0.0100.30.0
10:50:24Buy Up1.4600.0100.3-1.0
10:50:18Buy Up1.4500.0001.3-0.7
10:50:08Buy Up1.450-0.0102.01.3
10:49:42Buy Up1.4600.0100.70.4
10:49:00Buy Up1.450-0.0100.3-1.4
10:48:18Buy Up1.4600.0001.7-0.1
10:48:11Buy Up1.4600.0001.81.5
10:47:29Buy Up1.4600.0100.3-0.9
10:47:18Buy Up1.4500.0001.20.9
10:46:45Buy Up1.450-0.0100.30.0
10:45:59Buy Up1.4600.0000.30.2
10:45:27Buy Up1.4600.0000.10.0
10:45:24Buy Up1.4600.0100.1-0.4
10:44:59Buy Up1.450-0.0100.50.2
10:44:35Buy Up1.4600.0100.30.0
10:44:30Buy Up1.4500.0000.3-1.2
10:43:58Buy Up1.4500.0001.51.4
10:43:34Buy Up1.450-0.0100.1-1.7
10:42:41Buy Up1.4600.0001.81.6
10:42:31Buy Up1.4600.0100.2-0.1
10:42:30Buy Up1.450-0.0100.3-1.6
10:42:20Buy Up1.4600.0001.91.6
10:40:26Buy Up1.4600.0100.30.0
10:40:15Buy Up1.4500.0000.3-1.0
10:39:38Buy Up1.450-0.0101.30.7
10:39:10Buy Up1.4600.0000.6-0.8
10:38:11Buy Up1.4600.0001.40.9
10:37:22Buy Up1.4600.0100.50.2
10:37:14Buy Up1.450-0.0100.3-1.1
10:37:13Buy Up1.4600.0001.41.3
10:35:19Buy Up1.4600.0100.1-0.2
10:35:15Buy Up1.450-0.0100.30.1
10:34:38Buy Up1.4600.0000.2-3.0
10:34:33Buy Up1.4600.0103.22.9
10:33:00Buy Up1.450-0.0100.3-1.2
10:32:06Buy Up1.4600.0001.5-0.6
10:31:41Buy Up1.4600.0102.12.0
10:31:21Buy Up1.4500.0000.1-0.2
10:30:45Buy Up1.4500.0000.3-4.7
10:29:48Buy Up1.4500.0005.04.7
10:28:30Buy Up1.450-0.0100.3-1.1
10:27:40Buy Up1.4600.0101.41.3
10:26:42Buy Up1.450-0.0100.1-1.7
10:26:36Buy Up1.4600.0101.8-28.2
10:26:34Buy Up1.450-0.01030.028.3
10:26:31Buy Up1.4600.0101.71.4
10:26:30Buy Up1.4500.0000.3-4.7
10:24:26Buy Up1.4500.0005.04.7
10:24:15Buy Up1.4500.0000.30.0
10:22:00Buy Up1.450-0.0100.3-1.5
10:21:38Buy Up1.4600.0101.80.3
10:21:22Buy Up1.450-0.0101.5-0.5
10:21:13Buy Up1.4600.0102.01.7
10:19:15Buy Up1.450-0.0100.3-0.6
10:17:08Buy Up1.4600.0000.9-2.1
10:17:07Buy Up1.4600.0101.3-48.7
10:17:07Buy Up1.4600.0003.01.7
10:17:06Buy Up1.4500.00050.049.7
10:17:00Buy Up1.450-0.0100.3-1.6
10:16:41Buy Up1.4600.0001.90.4
10:16:40Buy Up1.4600.0101.51.2
10:14:45Buy Up1.4500.0000.30.0
10:12:30Buy Up1.450-0.0100.30.1
10:11:23Buy Up1.4600.0000.2-1.6
10:11:14Buy Up1.4600.0001.8-0.1
10:11:10Buy Up1.4600.0101.91.6
10:10:30Buy Up1.4500.0000.30.0
10:08:15Buy Up1.4500.0000.3-2.7
10:07:00Buy Up1.4500.0003.02.7
10:06:00Buy Up1.450-0.0100.3-1.6
10:05:46Buy Up1.4600.0001.90.1
10:05:40Buy Up1.4600.0101.81.6
10:04:40Buy Up1.4500.0000.2-5.8
10:03:42Buy Up1.4500.0006.05.0
10:01:35Buy Up1.450-0.0101.0-0.7
09:59:10Buy Up1.4600.0001.71.4
09:56:45Buy Up1.4600.0000.3-1.1
09:54:12Buy Up1.4600.0101.4-8.6
09:51:22Buy Up1.450-0.01010.08.6
09:48:39Buy Up1.4600.0101.4-1.6
09:46:39Buy Up1.450-0.0103.01.5
09:43:24Buy Up1.4600.0001.5-0.7
09:39:22Buy Up1.4600.0102.20.7
09:39:21Buy Up1.450-0.0101.5-0.5
09:38:59Buy Up1.4600.0102.0-138.8
09:38:58Buy Up1.4500.000140.8125.8
09:38:47Buy Up1.4500.01015.014.7
09:38:15Buy Up1.440-0.0100.3-3.3
09:38:07Buy Up1.4500.0103.63.3
09:36:15Buy Up1.4400.0000.3-7.2
09:35:54Buy Up1.4400.0007.51.5
09:35:50Buy Up1.4400.0006.05.8
09:32:42Buy Up1.440-0.0100.2-0.8
09:32:18Buy Up1.4500.0101.0-1.8
09:32:18Buy Up1.4500.000341.4341.1
09:32:18Buy Up1.4500.0002.22.1
09:32:18Buy Up1.4500.0000.1-341.3
09:32:18Buy Up1.440-0.0102.80.6
09:31:15Buy Up1.4500.0000.3-4.7
09:30:35Buy Up1.4500.0005.04.8
09:29:34Buy Up1.4500.0000.2-2.0
09:29:30Buy Up1.4500.0002.21.9
09:29:00Buy Up1.4500.0000.3-9.7
09:28:31Buy Up1.4500.00010.01.0
09:27:12Buy Up1.4500.0009.06.6
09:26:41Buy Up1.4500.0002.4-0.6
09:26:34Buy Up1.4500.0003.02.7
09:26:00Buy Up1.4500.0000.3-0.3
09:24:30Buy Up1.4500.0000.6-1.9
09:23:52Buy Up1.4500.0002.52.2
09:22:15Buy Up1.4500.0000.3-2.2
09:21:36Buy Up1.450-0.0102.5-0.3
09:21:12Buy Up1.4600.0102.82.5
09:20:15Buy Up1.4500.0000.3-2.2
09:18:53Buy Up1.4500.0002.52.2
09:18:00Buy Up1.4500.0000.3-29.7
09:15:27Buy Up1.4500.00030.029.8
09:15:06Buy Up1.4500.0000.2-6.1
09:13:16Buy Up1.4500.0006.3-3.7
09:11:50Buy Up1.4500.00010.0-9.8
09:10:08Buy Up1.4500.00019.818.9
09:09:44Buy Up1.450-0.0100.90.8
09:03:03Buy Up1.4600.0000.1-5.9
09:02:54Buy Up1.4600.0006.0-1.1
09:02:36Buy Up1.4600.0007.12.1
09:02:34Buy Up1.4600.0005.04.5
09:02:30Buy Up1.4600.0005.00.0
09:02:30Buy Up1.4600.0000.5-4.5
09:02:26Buy Up1.4600.0005.00.0
09:02:23Buy Up1.4600.0005.03.2
09:02:07Buy Up1.4600.0001.81.7
09:01:58Buy Up1.4600.00015.915.8
09:01:58Buy Up1.4600.0000.1-15.8
09:01:05Buy Up1.4600.0003.43.3
09:01:05Buy Up1.4600.0000.1-3.3
09:01:05Buy Up1.4600.0000.1-1.2
09:01:02Buy Up1.4600.0001.3-0.9
09:00:35Buy Up1.4600.0002.2-17.8
09:00:31Buy Up1.4600.00020.0-136.9
08:58:13Buy Up1.4601.460156.9156.9