StarHub (CC3)

Company Info and Fundamentals

Principal Activities

StarHub is a info-communication company and the sole operator delivering a range of information, communications and entertainment services over fixed, cable, mobile and Internet platforms. StarHub operates a 3G mobile network in addition to its GSM network and is the provider of i-mode mobile Internet service over its 2.5G and 3G networks. StarHub also operates its own nation-wide HFC network that delivers multi-channel cable TV services (including Digital Cable), voice and Internet access for both consumer and corporate markets.

Profile

Full Name	StarHub Limited	Stock No	CC3
Exchange	Singapore Exchange (SGX)	Board	Main board
Exchange Sector	Transport/Storage/Communications	Year-End	31-Dec
Par Value (SGD)	0.0000	Issued Shares (Mil)	1731.6510
Paid-Up Cap. (SGD Mil)	299.7000	Market Capitalization (Mil)	2874.5407

Technical

Share Price (SGD)
Current Price	1.65
Previous Cloe	1.66
Week High	1.70
Week Low	1.63
Month High	1.75
Month Low	1.63
52-week High	2.99
52-week Low	1.58
Share Price Performance(%)
MTD change	-4.0698
YTD change	-42.1053

Volume
Today Volume('000)	1495.9
100-day Average Daily Volume ('000)	5,468.43
Technical Indicators-A shapshot
	38.87
	1.98
Ratio (Daily)
Dividend Yield	10.24
P/E ratio	11.69

Financial Ratios

	2017	2016	2015

Currency
Exchange Rate*	-	-	-

Profitability Ratio
Return on Equity	73.304	175.167	198.454
Return on Revenue	10.397	14.245	15.231

Liquidity Ratio
Return on Equity	0.839	0.866	0.587
Return on Revenue	0.766	0.808	0.535

Gross Eps (cents) *	14.200	19.800	21.500
Dividend (cents) *	17.000	20.000	20.000

* Calculation is based on the specific Currency Exchange Rate

Assets and Liabilities 2015-2017

Financial Statement

Balance Sheet
	2017	2016	2015
Period Start	2017-01-01	2016-01-01	2015-01-01
Period End	2017-12-31	2016-12-31	2015-12-31
Currency	SGD	SGD	SGD
Unit	Thousand	Thousand	Thousand

Current Assets	832,700.00	741,000.00	603,800.00
Current Liabilities	992,900.00	855,500.00	1,027,900.00
Long-term Assets	1,519,300.00	1,455,300.00	1,305,600.00
Shareholders Fund	340,500.00	194,900.00	187,600.00
Minority Interest	4,400.00	0.00	0.00
Long-term Liabilities	1,014,200.00	1,145,900.00	693,900.00

Financial Statement

Balance Sheet
	2017	2016	2015
Period Start	2017-01-01	2016-01-01	2015-01-01
Period End	2017-12-31	2016-12-31	2015-12-31
Currency	SGD	SGD	SGD
Unit	Thousand	Thousand	Thousand

Turnover	2,400,700.00	2,396,700.00	2,444,300.00
Profit/loss Before Tax	304,400.00	410,300.00	440,200.00
Minority Interest	0.00	0.00	0.00
Net Profit/loss To Shareholders	249,600.00	341,400.00	372,300.00

Financial Statement

Cashflow Statement
Period Start	2017-01-01	2016-01-01	2015-01-01
Period End	2017-12-31	2016-12-31	2015-12-31
Currency	SGD	SGD	SGD
Unit	Thousand	Thousand	Thousand

Cash Flows From Operating Activities	517,200.00	550,700.00	544,500.00
Cash Flows From Investing Activities	-327,100.00	-389,300.00	-300,300.00
Cash Flows From Financing Activities	-130,100.00	-49,600.00	-335,300.00
Net Changes In Cash And Cash Equivalents	60,000.00	111,800.00	-91,100.00
Cash And Cash Equivalents Brought Forward	285,200.00	173,400.00	264,500.00
Cash And Cash Equivalents Carried Forward	345,200.00	285,200.00	173,400.00

Historical Prices

	Open	High	Low	Close	Vol('000)	O/C Range	H/L Range
2018-08-16	1.65	1.66	1.64	1.65	1,496	0.00	0.02
2018-08-15	1.66	1.68	1.65	1.66	3,383	0.00	0.03
2018-08-14	1.66	1.66	1.63	1.65	3,145	-0.01	0.03
2018-08-13	1.69	1.70	1.68	1.70	2,900	0.01	0.02
2018-08-10	1.69	1.70	1.67	1.70	4,791	0.01	0.03
2018-08-08	1.65	1.69	1.64	1.69	5,124	0.04	0.05
2018-08-07	1.69	1.70	1.67	1.69	2,244	0.00	0.03
2018-08-06	1.68	1.70	1.67	1.69	1,849	0.01	0.03
2018-08-03	1.70	1.71	1.68	1.68	1,808	-0.02	0.03
2018-08-02	1.71	1.72	1.69	1.71	1,687	0.00	0.03
2018-08-01	1.72	1.73	1.71	1.72	1,219	0.00	0.02
2018-07-31	1.72	1.73	1.71	1.72	1,156	0.00	0.02
2018-07-30	1.71	1.73	1.70	1.73	1,573	0.02	0.03
2018-07-27	1.71	1.72	1.69	1.71	2,245	0.00	0.03
2018-07-26	1.75	1.75	1.71	1.72	2,396	-0.03	0.04
2018-07-25	1.70	1.75	1.69	1.75	4,934	0.05	0.06
2018-07-24	1.68	1.71	1.67	1.68	3,070	0.00	0.04
2018-07-23	1.70	1.71	1.69	1.70	2,253	0.00	0.02
2018-07-20	1.70	1.72	1.69	1.70	1,697	0.00	0.03
2018-07-19	1.71	1.71	1.68	1.70	2,461	-0.01	0.03
2018-07-18	1.70	1.72	1.70	1.71	1,640	0.01	0.02
2018-07-17	1.73	1.74	1.70	1.70	3,584	-0.03	0.04

Time and Sales

	Type	Last Done	Change	Volume ('000)
				Total	Change
17:04:36	Buy Up	1.650	0.000	79.4	11.4
17:04:36	Buy Up	1.650	0.000	68.0	67.9
17:04:36	Buy Up	1.650	0.000	13.9	-65.5
16:59:58	Buy Up	1.650	0.000	0.1	0.0
16:59:57	Buy Up	1.650	0.000	0.1	0.0
16:59:52	Buy Up	1.650	0.010	0.1	0.0
16:59:52	Buy Up	1.640	-0.010	0.1	-1.7
16:59:51	Buy Up	1.650	0.000	1.8	1.6
16:59:50	Buy Up	1.650	0.010	0.2	0.0
16:59:48	Buy Up	1.640	-0.010	0.2	-3.8
16:59:46	Buy Up	1.650	0.010	4.0	3.8
16:59:45	Buy Up	1.640	0.000	0.2	-0.4
16:59:44	Buy Up	1.640	-0.010	0.6	0.5
16:59:42	Buy Up	1.650	0.010	0.1	-0.1
16:59:41	Buy Up	1.640	0.000	0.7	0.1
16:59:41	Buy Up	1.640	0.000	0.2	-0.5
16:59:37	Buy Up	1.640	0.000	0.6	0.5
16:59:36	Buy Up	1.650	0.010	0.1	-0.5
16:59:36	Buy Up	1.640	-0.010	0.1	0.0
16:59:34	Buy Up	1.640	0.000	0.6	0.5
16:59:32	Buy Up	1.640	0.000	0.1	0.0
16:59:31	Buy Up	1.650	0.010	5.3	5.2
16:59:31	Buy Up	1.640	0.000	0.1	-0.5
16:59:31	Buy Up	1.640	-0.010	0.6	-4.7
16:59:30	Buy Up	1.650	0.000	0.1	-0.4
16:59:30	Buy Up	1.640	0.000	0.1	-1.3
16:59:30	Buy Up	1.640	-0.010	1.4	1.3
16:59:29	Buy Up	1.650	0.010	0.5	-0.1
16:59:28	Buy Up	1.640	0.000	0.6	0.5
16:59:25	Buy Up	1.640	0.000	0.7	0.6
16:59:25	Buy Up	1.640	0.000	0.1	-0.8
16:59:25	Buy Up	1.640	0.000	0.1	-0.6
16:59:24	Buy Up	1.640	0.000	0.9	0.7
16:59:23	Buy Up	1.640	0.000	0.2	0.1
16:59:23	Buy Up	1.640	-0.010	0.1	-1.6
16:59:22	Buy Up	1.650	0.010	1.7	1.3
16:59:22	Buy Up	1.640	0.000	0.4	0.3
16:59:22	Buy Up	1.640	0.000	0.1	-0.5
16:59:21	Buy Up	1.640	0.000	0.6	0.0
16:59:18	Buy Up	1.640	-0.010	0.6	-1.7
16:59:16	Buy Up	1.650	0.010	2.3	1.7
16:59:16	Buy Up	1.640	0.000	0.6	0.5
16:59:14	Buy Up	1.640	0.000	0.1	-0.5
16:59:12	Buy Up	1.640	0.000	0.6	0.4
16:59:08	Buy Up	1.640	0.000	0.7	0.6
16:59:08	Buy Up	1.640	0.000	0.2	-0.5
16:59:07	Buy Up	1.640	0.000	0.1	0.0
16:59:07	Buy Up	1.640	0.000	0.1	0.0
16:59:04	Buy Up	1.650	0.000	0.5	-1.2
16:59:04	Buy Up	1.640	0.000	0.1	-0.6
16:59:04	Buy Up	1.640	-0.010	0.7	0.2
16:59:02	Buy Up	1.650	0.010	1.7	1.0
16:59:00	Buy Up	1.640	0.000	0.7	-0.2
16:58:56	Buy Up	1.640	0.000	0.9	-0.1
16:58:54	Buy Up	1.640	0.000	1.0	0.1
16:58:51	Buy Up	1.640	0.000	0.9	-0.1
16:58:45	Buy Up	1.640	0.000	1.0	0.8
16:58:40	Buy Up	1.640	0.000	0.2	0.0
16:58:40	Buy Up	1.640	0.000	0.2	-1.0
16:58:40	Buy Up	1.640	-0.010	1.2	0.5
16:58:33	Buy Up	1.650	0.010	0.7	-0.4
16:58:23	Buy Up	1.640	0.000	1.1	0.9
16:58:17	Buy Up	1.640	-0.010	0.2	0.1
16:58:16	Buy Up	1.650	0.000	0.1	-0.5
16:58:14	Buy Up	1.650	0.010	0.6	-0.1
16:58:03	Buy Up	1.640	0.000	0.7	0.4
16:58:00	Buy Up	1.640	0.000	0.3	-0.8
16:57:54	Buy Up	1.640	-0.010	1.1	1.0
16:57:45	Buy Up	1.650	0.000	0.1	-1.8
16:57:43	Buy Up	1.650	0.010	0.5	-0.5
16:57:43	Buy Up	1.650	0.000	1.9	1.4
16:57:24	Buy Up	1.640	-0.010	1.0	-0.7
16:57:15	Buy Up	1.650	0.010	1.7	1.5
16:57:09	Buy Up	1.640	0.000	0.2	0.1
16:57:09	Buy Up	1.640	-0.010	0.1	0.0
16:57:04	Buy Up	1.650	0.010	0.3	0.2
16:57:04	Buy Up	1.650	0.000	0.1	-0.2
16:57:03	Buy Up	1.640	0.000	3.0	2.7
16:57:03	Buy Up	1.640	0.000	0.1	-2.9
16:57:00	Buy Up	1.640	-0.010	0.3	0.0
16:56:55	Buy Up	1.650	0.010	0.3	0.1
16:56:54	Buy Up	1.640	0.000	0.2	-0.7
16:56:54	Buy Up	1.640	-0.010	0.9	0.7
16:56:39	Buy Up	1.650	0.000	0.2	0.1
16:56:30	Buy Up	1.650	0.010	0.1	0.0
16:56:05	Buy Up	1.640	-0.010	0.1	-1.0
16:56:00	Buy Up	1.650	0.010	1.1	-1.2
16:56:00	Buy Up	1.640	-0.010	2.3	0.6
16:55:59	Buy Up	1.650	0.010	1.7	0.9
16:55:59	Buy Up	1.640	0.000	0.8	0.6
16:55:44	Buy Up	1.640	0.000	0.2	-0.7
16:55:44	Buy Up	1.640	-0.010	0.9	-19.1
16:55:43	Buy Up	1.650	0.010	20.0	18.8
16:55:43	Buy Up	1.640	0.000	1.2	1.1
16:55:30	Buy Up	1.650	0.010	1.7	1.6
16:55:30	Buy Up	1.640	-0.010	0.1	-1.6
16:55:28	Buy Up	1.640	0.000	0.1	-1.0
16:55:23	Buy Up	1.640	0.000	1.1	0.9
16:55:21	Buy Up	1.640	0.000	0.2	0.1
16:55:16	Buy Up	1.640	0.000	1.0	0.7
16:55:16	Buy Up	1.640	0.000	0.2	-0.8
16:55:16	Buy Up	1.640	0.000	0.1	-0.1
16:55:14	Buy Up	1.650	0.010	0.7	0.6
16:55:14	Buy Up	1.640	0.000	0.1	-0.6
16:55:14	Buy Up	1.640	-0.010	0.3	-0.4
16:55:03	Buy Up	1.640	-0.010	0.7	0.6
16:55:00	Buy Up	1.650	0.010	0.1	-0.1
16:55:00	Buy Up	1.650	0.000	3.1	3.0
16:55:00	Buy Up	1.650	0.000	3.1	0.0
16:55:00	Buy Up	1.640	-0.010	0.2	-2.9
16:54:56	Buy Up	1.650	0.010	0.1	-0.5
16:54:46	Buy Up	1.640	0.000	0.6	0.5
16:54:45	Buy Up	1.640	0.000	0.1	-0.8
16:54:43	Buy Up	1.650	0.010	1.2	1.1
16:54:43	Buy Up	1.640	-0.010	0.9	-0.3
16:54:17	Buy Up	1.640	0.000	0.1	-0.8
16:54:03	Buy Up	1.640	-0.010	0.9	-0.3
16:54:00	Buy Up	1.650	0.010	1.2	0.3
16:53:23	Buy Up	1.640	-0.010	0.9	-0.2
16:53:00	Buy Up	1.650	0.000	1.1	-0.9
16:52:00	Buy Up	1.650	0.000	2.0	0.9
16:52:00	Buy Up	1.650	0.000	1.1	1.0
16:51:55	Buy Up	1.650	0.000	0.1	-0.1
16:51:00	Buy Up	1.650	0.010	0.2	0.1
16:51:00	Buy Up	1.650	0.000	1.1	0.7
16:51:00	Buy Up	1.640	-0.010	0.1	-1.0
16:50:30	Buy Up	1.650	0.010	0.4	0.3
16:50:26	Buy Up	1.640	0.000	0.1	0.0
16:50:22	Buy Up	1.640	0.000	0.1	-0.2
16:50:13	Buy Up	1.640	-0.010	0.3	0.2
16:48:45	Buy Up	1.650	0.000	0.1	-0.2
16:48:37	Buy Up	1.650	0.010	0.3	0.2
16:47:25	Buy Up	1.640	-0.010	0.1	-4.9
16:47:23	Buy Up	1.650	0.010	5.0	4.9
16:47:18	Buy Up	1.640	0.000	0.2	-1.3
16:47:18	Buy Up	1.640	0.000	0.1	-0.1
16:44:45	Buy Up	1.650	0.010	1.2	1.0
16:44:45	Buy Up	1.640	-0.010	1.5	0.3
16:44:44	Buy Up	1.650	0.000	9.4	5.7
16:44:44	Buy Up	1.650	0.000	5.4	5.3
16:44:44	Buy Up	1.650	0.000	1.4	-4.0
16:44:44	Buy Up	1.650	0.000	0.1	-9.3
16:44:44	Buy Up	1.640	-0.010	0.2	-1.2
16:44:43	Buy Up	1.650	0.000	3.7	2.9
16:44:43	Buy Up	1.650	0.000	24.8	24.7
16:44:43	Buy Up	1.650	0.000	2.6	2.3
16:44:43	Buy Up	1.650	0.000	0.8	-1.8
16:44:43	Buy Up	1.650	0.000	0.3	-24.5
16:44:41	Buy Up	1.650	0.000	0.1	-0.1
16:44:39	Buy Up	1.660	0.010	4.0	3.9
16:44:39	Buy Up	1.650	-0.010	0.2	-3.8
16:44:35	Buy Up	1.650	0.000	0.2	0.0
16:44:35	Buy Up	1.650	0.000	0.1	-0.1
16:44:30	Buy Up	1.650	0.000	0.2	0.1
16:44:15	Buy Up	1.650	0.000	0.1	-0.2
16:44:15	Buy Up	1.650	-0.010	0.3	-0.8
16:44:13	Buy Up	1.660	0.010	1.1	0.9
16:43:35	Buy Up	1.650	0.000	0.2	-0.1
16:43:15	Buy Up	1.650	0.000	0.3	-0.1
16:42:35	Buy Up	1.650	0.000	0.4	0.3
16:42:32	Buy Up	1.650	-0.010	0.1	-1.0
16:42:30	Buy Up	1.660	0.010	0.1	-0.5
16:42:30	Buy Up	1.660	0.000	1.1	1.0
16:42:15	Buy Up	1.650	0.000	0.6	0.3
16:42:10	Buy Up	1.650	0.000	0.3	0.0
16:42:10	Buy Up	1.650	0.000	0.3	0.0
16:42:08	Buy Up	1.650	0.000	10.0	9.8
16:42:08	Buy Up	1.650	0.000	0.3	-9.7
16:41:58	Buy Up	1.650	0.000	0.2	0.1
16:41:58	Buy Up	1.650	-0.010	0.1	-1.8
16:41:56	Buy Up	1.660	0.000	1.9	1.6
16:41:45	Buy Up	1.660	0.010	0.3	0.1
16:41:35	Buy Up	1.650	0.000	0.2	-1.1
16:41:15	Buy Up	1.650	0.000	1.3	1.2
16:40:38	Buy Up	1.650	0.000	0.2	0.1
16:40:38	Buy Up	1.650	0.000	0.1	-0.1
16:40:25	Buy Up	1.650	-0.010	0.1	-1.0
16:40:23	Buy Up	1.660	0.010	1.1	1.0
16:40:21	Buy Up	1.650	0.000	0.1	-0.2
16:40:18	Buy Up	1.650	-0.010	0.3	0.2
16:40:00	Buy Up	1.660	0.010	0.1	-0.3
16:39:38	Buy Up	1.650	0.000	0.4	0.3
16:39:28	Buy Up	1.650	0.000	0.1	-0.1
16:39:28	Buy Up	1.650	-0.010	0.2	-3.1
16:39:26	Buy Up	1.660	0.000	3.3	2.2
16:39:16	Buy Up	1.660	0.010	1.1	0.9
16:38:58	Buy Up	1.650	0.000	0.2	-0.1
16:38:38	Buy Up	1.650	0.000	0.3	0.2
16:38:32	Buy Up	1.650	0.000	0.1	-0.1
16:38:30	Buy Up	1.650	0.000	0.2	0.0
16:38:16	Buy Up	1.650	0.000	0.2	0.0
16:37:58	Buy Up	1.650	-0.010	0.2	0.1
16:37:45	Buy Up	1.660	0.010	0.1	-0.2
16:37:38	Buy Up	1.650	0.000	0.3	0.0
16:36:58	Buy Up	1.650	0.000	0.3	0.1
16:36:18	Buy Up	1.650	0.000	0.2	-0.1
16:35:58	Buy Up	1.650	-0.010	0.3	-0.8
16:35:44	Buy Up	1.660	0.010	1.1	1.0
16:35:18	Buy Up	1.650	0.000	0.2	0.1
16:35:18	Buy Up	1.650	0.000	0.1	-0.1
16:35:17	Buy Up	1.650	-0.010	0.1	0.0
16:35:15	Buy Up	1.660	0.010	0.1	0.0
16:35:06	Buy Up	1.650	0.000	0.1	-0.1
16:35:00	Buy Up	1.650	0.000	0.2	-0.1
16:34:58	Buy Up	1.650	0.000	0.3	0.1
16:34:18	Buy Up	1.650	-0.010	0.2	-0.9
16:34:11	Buy Up	1.660	0.010	1.1	1.0
16:34:11	Buy Up	1.650	0.000	0.1	-0.2
16:33:58	Buy Up	1.650	0.000	0.3	0.2
16:33:48	Buy Up	1.650	-0.010	0.1	-3.2
16:33:46	Buy Up	1.660	0.010	3.3	3.0
16:33:18	Buy Up	1.650	0.000	0.3	0.2
16:33:14	Buy Up	1.650	0.000	0.1	-0.2
16:33:02	Buy Up	1.650	0.000	0.3	0.2
16:33:00	Buy Up	1.660	0.010	0.7	0.5
16:33:00	Buy Up	1.650	0.000	7.6	7.3
16:33:00	Buy Up	1.650	0.000	0.2	0.1
16:33:00	Buy Up	1.650	0.000	0.1	-7.5
16:33:00	Buy Up	1.650	-0.010	0.1	-0.6
16:32:58	Buy Up	1.650	-0.010	0.3	0.2
16:32:45	Buy Up	1.660	0.010	0.1	-0.1
16:32:18	Buy Up	1.650	0.000	0.2	0.1
16:32:11	Buy Up	1.650	0.000	0.1	-0.2
16:31:58	Buy Up	1.650	0.000	0.3	0.2
16:31:51	Buy Up	1.650	0.000	0.1	0.0
16:31:50	Buy Up	1.650	0.000	0.1	-0.8
16:31:48	Buy Up	1.650	-0.010	0.9	-0.2
16:31:41	Buy Up	1.660	0.010	1.1	1.0
16:31:03	Buy Up	1.650	0.000	0.1	-0.1
16:30:58	Buy Up	1.650	0.000	0.2	0.0
16:30:39	Buy Up	1.650	0.000	0.2	0.0
16:30:38	Buy Up	1.650	0.000	0.2	0.1
16:30:28	Buy Up	1.650	-0.010	0.1	-3.0
16:30:27	Buy Up	1.660	0.010	3.1	2.5
16:30:19	Buy Up	1.650	0.000	0.6	0.3
16:30:18	Buy Up	1.650	0.000	0.3	0.2
16:29:55	Buy Up	1.650	0.000	0.1	-0.1
16:29:53	Buy Up	1.650	0.000	0.2	0.1
16:29:18	Buy Up	1.650	-0.010	0.1	-1.0
16:27:52	Buy Up	1.660	0.010	1.1	0.3
16:25:39	Buy Up	1.650	0.000	0.8	0.7
16:25:27	Buy Up	1.650	0.000	0.1	0.0
16:25:22	Buy Up	1.650	0.000	0.1	0.0
16:24:52	Buy Up	1.650	0.000	0.1	0.0
16:24:49	Buy Up	1.650	0.000	0.1	0.0
16:24:31	Buy Up	1.650	0.000	0.1	0.0
16:24:22	Buy Up	1.650	0.000	0.1	-0.1
16:24:03	Buy Up	1.650	0.000	0.2	0.0
16:24:00	Buy Up	1.650	0.000	6.0	5.9
16:24:00	Buy Up	1.650	0.000	0.2	-5.8
16:23:52	Buy Up	1.650	0.000	0.1	0.0
16:23:51	Buy Up	1.650	0.000	0.1	0.0
16:23:51	Buy Up	1.650	-0.010	0.1	-1.0
16:23:49	Buy Up	1.660	0.010	1.1	1.0
16:23:22	Buy Up	1.650	-0.010	0.1	0.0
16:23:00	Buy Up	1.660	0.010	0.1	0.0
16:22:57	Buy Up	1.650	-0.010	0.1	-1.0
16:22:52	Buy Up	1.660	0.010	1.1	1.0
16:22:31	Buy Up	1.650	0.000	0.1	0.0
16:22:26	Buy Up	1.650	0.000	0.1	0.0
16:21:56	Buy Up	1.650	0.000	0.1	-0.1
16:21:26	Buy Up	1.650	0.000	0.2	0.0
16:21:03	Buy Up	1.650	0.000	0.2	-0.1
16:21:00	Buy Up	1.650	0.000	7.5	7.4
16:21:00	Buy Up	1.650	0.000	0.3	-7.2
16:20:56	Buy Up	1.650	-0.010	0.1	0.0
16:20:30	Buy Up	1.660	0.010	0.1	-0.2
16:20:27	Buy Up	1.650	0.000	0.3	0.2
16:20:16	Buy Up	1.650	0.000	0.1	0.0
16:19:59	Buy Up	1.650	0.000	0.1	-0.6
16:19:58	Buy Up	1.650	0.000	0.7	0.6
16:19:24	Buy Up	1.650	-0.010	0.1	-1.5
16:19:22	Buy Up	1.660	0.010	1.6	1.4
16:19:21	Buy Up	1.650	0.000	0.2	-0.5
16:19:19	Buy Up	1.650	0.000	5.4	3.8
16:19:19	Buy Up	1.650	0.000	45.1	43.3
16:19:19	Buy Up	1.650	0.000	3.3	3.1
16:19:19	Buy Up	1.650	0.000	19.0	1.0
16:19:19	Buy Up	1.650	0.000	18.0	16.7
16:19:19	Buy Up	1.650	0.000	1.8	1.4
16:19:19	Buy Up	1.650	0.000	1.6	-43.5
16:19:19	Buy Up	1.650	0.000	0.7	-2.6
16:19:19	Buy Up	1.650	0.000	0.4	0.3
16:19:19	Buy Up	1.650	0.000	0.2	0.1
16:19:19	Buy Up	1.650	0.000	0.1	-5.3
16:19:19	Buy Up	1.650	0.000	0.1	-18.9
16:19:18	Buy Up	1.650	0.000	2.4	1.7
16:19:18	Buy Up	1.650	0.000	1.3	-1.1
16:19:18	Buy Up	1.650	0.000	0.7	-19.3
16:19:17	Buy Up	1.650	0.000	20.0	19.8
16:19:14	Buy Up	1.650	-0.010	0.2	0.1
16:19:13	Buy Up	1.660	0.010	0.1	0.0
16:19:07	Buy Up	1.650	-0.010	0.1	-0.2
16:19:04	Buy Up	1.660	0.000	0.3	0.2
16:18:00	Buy Up	1.660	0.010	0.1	0.0
16:17:56	Buy Up	1.650	-0.010	0.1	-0.5
16:17:54	Buy Up	1.660	0.010	0.6	0.5
16:17:45	Buy Up	1.660	0.000	0.4	0.3
16:17:45	Buy Up	1.650	-0.010	0.1	-0.3
16:17:29	Buy Up	1.660	0.010	0.1	0.0
16:17:23	Buy Up	1.650	0.000	0.1	0.0
16:17:12	Buy Up	1.650	0.000	0.6	0.5
16:17:12	Buy Up	1.650	0.000	0.1	0.0
16:17:12	Buy Up	1.650	0.000	0.1	-0.5
16:17:10	Buy Up	1.650	-0.010	0.1	-3.1
16:17:09	Buy Up	1.660	0.010	3.2	3.1
16:17:08	Buy Up	1.650	0.000	0.1	0.0
16:17:08	Buy Up	1.650	0.000	0.1	0.0
16:17:06	Buy Up	1.650	0.000	0.1	-0.4
16:17:05	Buy Up	1.650	-0.010	0.5	-0.6
16:17:04	Buy Up	1.660	0.010	1.1	0.2
16:17:04	Buy Up	1.660	0.000	1.1	0.0
16:17:04	Buy Up	1.650	0.000	0.9	0.6
16:15:46	Buy Up	1.650	0.000	0.3	0.2
16:15:45	Buy Up	1.650	-0.010	0.1	-1.5
16:15:44	Buy Up	1.660	0.010	1.6	1.5
16:15:25	Buy Up	1.650	0.000	0.1	0.0
16:15:17	Buy Up	1.650	0.000	0.1	-0.3
16:15:17	Buy Up	1.650	-0.010	0.4	-1.3
16:15:15	Buy Up	1.660	0.010	0.1	0.0
16:15:15	Buy Up	1.660	0.000	1.7	1.6
16:15:08	Buy Up	1.650	-0.010	0.1	-0.2
16:15:07	Buy Up	1.660	0.010	0.3	0.2
16:14:54	Buy Up	1.650	-0.010	0.1	0.0
16:14:07	Buy Up	1.660	0.010	0.1	0.0
16:12:55	Buy Up	1.650	0.000	0.1	0.0
16:12:55	Buy Up	1.650	0.000	0.1	-0.4
16:12:54	Buy Up	1.650	-0.010	0.5	-2.4
16:12:53	Buy Up	1.660	0.010	2.9	2.8
16:11:57	Buy Up	1.650	0.000	0.1	-0.4
16:11:56	Buy Up	1.650	0.000	0.5	0.4
16:11:33	Buy Up	1.650	0.000	0.1	0.0
16:11:33	Buy Up	1.650	-0.010	0.1	-0.2
16:11:30	Buy Up	1.660	0.000	0.3	0.1
16:11:16	Buy Up	1.660	0.010	0.2	0.0
16:11:13	Buy Up	1.650	-0.010	0.2	-0.9
16:11:11	Buy Up	1.660	0.010	1.1	0.9
16:10:37	Buy Up	1.650	0.000	0.2	0.1
16:10:23	Buy Up	1.650	0.000	0.1	0.0
16:10:23	Buy Up	1.650	0.000	0.1	-0.1
16:10:19	Buy Up	1.650	0.000	0.2	0.1
16:10:11	Buy Up	1.650	0.000	0.1	0.0
16:10:10	Buy Up	1.650	0.000	0.1	0.0
16:10:08	Buy Up	1.650	-0.010	0.1	-0.2
16:10:06	Buy Up	1.660	0.010	0.3	0.0
16:10:06	Buy Up	1.650	-0.010	0.3	-1.6
16:10:03	Buy Up	1.660	0.010	1.9	1.7
16:07:24	Buy Up	1.650	0.000	0.2	0.1
16:07:24	Buy Up	1.650	0.000	0.1	0.0
16:07:23	Buy Up	1.650	-0.010	0.1	-1.1
16:07:21	Buy Up	1.660	0.010	1.2	1.1
16:07:17	Buy Up	1.650	-0.010	0.1	-0.2
16:07:15	Buy Up	1.660	0.010	0.3	0.1
16:06:54	Buy Up	1.650	0.000	0.2	-0.2
16:05:55	Buy Up	1.650	-0.010	0.4	0.3
16:05:54	Buy Up	1.660	0.010	0.1	-0.1
16:05:43	Buy Up	1.650	0.000	0.2	0.1
16:05:40	Buy Up	1.650	0.000	0.1	0.0
16:05:23	Buy Up	1.650	-0.010	0.1	-0.1
16:05:07	Buy Up	1.660	0.010	0.2	0.1
16:05:04	Buy Up	1.650	0.000	0.1	0.0
16:04:49	Buy Up	1.650	0.000	0.1	0.0
16:04:36	Buy Up	1.650	0.000	0.1	0.0
16:04:24	Buy Up	1.650	0.000	0.1	0.0
16:04:10	Buy Up	1.650	0.000	0.1	0.0
16:04:06	Buy Up	1.660	0.010	0.1	0.0
16:04:06	Buy Up	1.650	-0.010	0.1	0.0
16:03:57	Buy Up	1.650	0.000	0.1	0.0
16:03:43	Buy Up	1.650	0.000	0.1	0.0
16:03:31	Buy Up	1.650	0.000	0.1	0.0
16:03:24	Buy Up	1.650	0.000	0.1	0.0
16:03:24	Buy Up	1.650	0.000	0.1	-1.1
16:03:22	Buy Up	1.650	0.000	1.8	1.7
16:03:22	Buy Up	1.650	0.000	1.2	-0.6
16:03:17	Buy Up	1.650	-0.010	0.1	-0.2
16:03:15	Buy Up	1.660	0.010	0.3	0.2
16:03:13	Buy Up	1.650	0.000	0.1	0.0
16:03:11	Buy Up	1.650	0.000	0.1	-1.3
16:03:10	Buy Up	1.650	-0.010	1.4	1.2
16:03:09	Buy Up	1.660	0.010	0.2	0.1
16:03:04	Buy Up	1.650	0.000	0.1	0.0
16:02:50	Buy Up	1.650	-0.010	0.1	0.0
16:02:45	Buy Up	1.660	0.010	0.1	0.0
16:02:37	Buy Up	1.650	0.000	0.1	0.0
16:02:24	Buy Up	1.650	0.000	0.1	0.0
16:02:22	Buy Up	1.650	-0.010	0.1	-1.3
16:02:20	Buy Up	1.660	0.000	1.4	1.3
16:02:16	Buy Up	1.660	0.010	0.1	0.0
16:02:11	Buy Up	1.650	0.000	0.1	0.0
16:01:59	Buy Up	1.650	-0.010	0.1	-0.9
16:01:57	Buy Up	1.660	0.010	1.0	0.9
16:01:57	Buy Up	1.650	0.000	0.1	0.0
16:01:45	Buy Up	1.650	0.000	0.1	0.0
16:01:30	Buy Up	1.650	0.000	0.1	0.0
16:01:17	Buy Up	1.650	-0.010	0.1	-0.2
16:01:14	Buy Up	1.660	0.010	0.3	0.2
16:01:04	Buy Up	1.650	0.000	0.1	-0.1
16:00:59	Buy Up	1.650	0.000	0.2	0.1
16:00:52	Buy Up	1.650	0.000	0.1	0.0
16:00:38	Buy Up	1.650	0.000	0.1	0.0
16:00:32	Buy Up	1.650	-0.010	0.1	-1.2
16:00:30	Buy Up	1.660	0.010	1.3	1.2
16:00:24	Buy Up	1.650	0.000	0.1	0.0
16:00:17	Buy Up	1.650	-0.010	0.1	0.0
16:00:15	Buy Up	1.660	0.010	0.1	0.0
16:00:11	Buy Up	1.650	0.000	0.1	-0.2
16:00:05	Buy Up	1.650	0.000	0.3	0.2
15:59:58	Buy Up	1.650	0.000	0.1	0.0
15:59:47	Buy Up	1.650	0.000	0.1	0.0
15:59:37	Buy Up	1.650	0.000	0.1	0.0
15:59:27	Buy Up	1.650	0.000	0.1	0.0
15:59:16	Buy Up	1.650	0.000	0.1	0.0
15:59:10	Buy Up	1.660	0.010	0.1	0.0
15:59:10	Buy Up	1.650	-0.010	0.1	0.0
15:59:06	Buy Up	1.650	0.000	0.1	0.0
15:58:55	Buy Up	1.650	0.000	0.1	0.0
15:58:44	Buy Up	1.650	0.000	0.1	0.0
15:58:34	Buy Up	1.650	-0.010	0.1	-1.0
15:58:33	Buy Up	1.660	0.010	1.1	1.0
15:58:33	Buy Up	1.650	-0.010	0.1	0.0
15:58:27	Buy Up	1.660	0.010	0.1	0.0
15:58:22	Buy Up	1.650	0.000	0.1	0.0
15:58:11	Buy Up	1.650	0.000	0.1	-0.2
15:58:05	Buy Up	1.650	0.000	0.3	0.2
15:58:01	Buy Up	1.650	0.000	0.1	0.0
15:57:51	Buy Up	1.650	0.000	0.1	0.0
15:57:42	Buy Up	1.650	0.000	0.1	0.0
15:57:39	Buy Up	1.650	-0.010	0.1	0.0
15:57:30	Buy Up	1.660	0.010	0.1	0.0
15:57:29	Buy Up	1.650	0.000	0.1	0.0
15:57:19	Buy Up	1.650	0.000	0.1	0.0
15:57:08	Buy Up	1.650	0.000	0.1	-0.1
15:57:05	Buy Up	1.650	-0.010	0.2	-0.1
15:57:00	Buy Up	1.660	0.010	0.3	0.2
15:56:58	Buy Up	1.650	0.000	0.1	0.0
15:56:46	Buy Up	1.650	0.000	0.1	0.0
15:56:36	Buy Up	1.650	0.000	0.1	0.0
15:56:26	Buy Up	1.650	-0.010	0.1	0.0
15:56:20	Buy Up	1.660	0.010	0.1	0.0
15:56:15	Buy Up	1.650	0.000	0.1	0.0
15:56:04	Buy Up	1.650	0.000	0.1	0.0
15:55:54	Buy Up	1.650	0.000	0.1	0.0
15:55:45	Buy Up	1.650	0.000	0.1	0.0
15:55:43	Buy Up	1.650	0.000	0.1	0.0
15:55:32	Buy Up	1.650	0.000	0.1	0.0
15:55:21	Buy Up	1.660	0.010	1.3	1.2
15:55:21	Buy Up	1.650	-0.010	0.1	-1.2
15:55:11	Buy Up	1.650	0.000	0.1	0.0
15:54:58	Buy Up	1.650	0.000	0.1	0.0
15:54:56	Buy Up	1.650	-0.010	0.1	0.0
15:54:45	Buy Up	1.660	0.010	0.1	0.0
15:54:40	Buy Up	1.650	0.000	0.1	0.0
15:54:23	Buy Up	1.650	0.000	0.1	0.0
15:54:13	Buy Up	1.650	-0.010	0.1	0.0
15:54:11	Buy Up	1.660	0.010	0.1	-0.9
15:54:11	Buy Up	1.650	0.000	1.0	0.9
15:54:06	Buy Up	1.650	0.000	0.1	0.0
15:53:49	Buy Up	1.650	-0.010	0.1	-1.0
15:53:32	Buy Up	1.660	0.010	1.1	1.0
15:53:32	Buy Up	1.650	0.000	0.1	0.0
15:53:16	Buy Up	1.650	-0.010	0.1	0.0
15:53:15	Buy Up	1.660	0.010	0.1	0.0
15:52:59	Buy Up	1.650	0.000	0.1	0.0
15:52:48	Buy Up	1.650	0.000	0.1	-0.1
15:52:48	Buy Up	1.650	-0.010	0.2	-0.1
15:52:45	Buy Up	1.660	0.010	0.3	0.2
15:52:34	Buy Up	1.650	0.000	0.1	0.0
15:52:21	Buy Up	1.650	-0.010	0.1	0.0
15:52:15	Buy Up	1.660	0.010	0.1	0.0
15:51:51	Buy Up	1.650	0.000	0.1	-0.6
15:51:49	Buy Up	1.650	-0.010	0.7	0.6
15:51:07	Buy Up	1.660	0.010	0.1	0.0
15:51:04	Buy Up	1.650	0.000	0.1	-0.1
15:50:51	Buy Up	1.650	0.000	0.2	0.1
15:50:47	Buy Up	1.650	-0.010	0.1	-1.0
15:50:44	Buy Up	1.660	0.010	1.1	1.0
15:50:30	Buy Up	1.650	0.000	0.1	0.0
15:50:25	Buy Up	1.650	-0.010	0.1	-0.7
15:50:21	Buy Up	1.660	0.010	0.8	0.7
15:50:14	Buy Up	1.650	0.000	0.1	0.0
15:49:54	Buy Up	1.650	-0.010	0.1	-0.2
15:48:30	Buy Up	1.660	0.010	0.3	0.2
15:47:47	Buy Up	1.650	-0.010	0.1	0.0
15:47:45	Buy Up	1.660	0.010	0.1	0.0
15:47:38	Buy Up	1.650	0.000	0.1	0.0
15:47:05	Buy Up	1.650	0.000	0.1	-0.6
15:46:36	Buy Up	1.650	0.000	0.7	0.6
15:46:31	Buy Up	1.650	-0.010	0.1	-0.2
15:46:05	Buy Up	1.660	0.000	0.3	-0.8
15:45:57	Buy Up	1.660	0.010	1.1	1.0
15:45:56	Buy Up	1.650	0.000	0.1	-0.2
15:45:18	Buy Up	1.650	0.000	0.3	0.2
15:45:18	Buy Up	1.650	0.000	0.1	0.0
15:45:16	Buy Up	1.650	-0.010	0.1	0.0
15:45:00	Buy Up	1.660	0.010	0.1	0.0
15:44:58	Buy Up	1.650	0.000	0.1	0.0
15:44:56	Buy Up	1.650	0.000	0.1	0.0
15:44:48	Buy Up	1.650	0.000	0.1	0.0
15:44:38	Buy Up	1.650	0.000	0.1	0.0
15:44:28	Buy Up	1.650	0.000	0.1	-0.1
15:44:21	Buy Up	1.650	0.000	0.2	0.1
15:44:19	Buy Up	1.650	0.000	0.1	0.0
15:44:09	Buy Up	1.650	-0.010	0.1	0.0
15:44:06	Buy Up	1.660	0.010	0.1	0.0
15:44:00	Buy Up	1.650	0.000	0.1	0.0
15:43:50	Buy Up	1.650	0.000	0.1	0.0
15:43:41	Buy Up	1.650	0.000	0.1	0.0
15:43:32	Buy Up	1.650	-0.010	0.1	-0.1
15:43:25	Buy Up	1.660	0.010	0.2	-0.4
15:43:25	Buy Up	1.650	0.000	0.6	-0.1
15:43:22	Buy Up	1.650	0.000	0.7	-0.1
15:43:21	Buy Up	1.650	-0.010	0.8	0.6
15:43:20	Buy Up	1.660	0.010	0.2	0.0
15:43:20	Buy Up	1.650	0.000	22.4	22.3
15:43:20	Buy Up	1.650	0.000	0.6	-21.8
15:43:20	Buy Up	1.650	0.000	0.2	-0.4
15:43:19	Buy Up	1.650	0.000	0.1	0.0
15:43:10	Buy Up	1.650	0.000	0.1	0.0
15:43:01	Buy Up	1.650	0.000	0.1	0.0
15:42:52	Buy Up	1.650	0.000	0.1	0.0
15:42:42	Buy Up	1.650	0.000	0.1	0.0
15:42:33	Buy Up	1.650	-0.010	0.1	-0.2
15:42:30	Buy Up	1.660	0.010	0.3	0.2
15:42:23	Buy Up	1.650	-0.010	0.1	0.0
15:42:15	Buy Up	1.660	0.010	0.1	0.0
15:42:15	Buy Up	1.650	0.000	0.1	0.0
15:42:05	Buy Up	1.650	0.000	0.1	0.0
15:41:59	Buy Up	1.650	0.000	0.1	-1.4
15:41:58	Buy Up	1.650	0.000	1.5	1.4
15:41:53	Buy Up	1.650	0.000	0.1	0.0
15:41:51	Buy Up	1.660	0.010	1.1	-0.3
15:41:51	Buy Up	1.650	0.000	1.4	1.3
15:41:51	Buy Up	1.650	-0.010	0.1	-1.0
15:41:26	Buy Up	1.650	0.000	0.1	0.0
15:41:22	Buy Up	1.650	0.000	0.1	0.0
15:41:21	Buy Up	1.650	-0.010	0.1	-1.1
15:41:20	Buy Up	1.660	0.010	1.2	1.1
15:41:16	Buy Up	1.650	0.000	0.1	0.0
15:41:07	Buy Up	1.650	-0.010	0.1	0.0
15:41:00	Buy Up	1.660	0.010	1.3	1.2
15:41:00	Buy Up	1.660	0.000	0.1	-1.2
15:40:58	Buy Up	1.650	0.000	0.1	0.0
15:40:48	Buy Up	1.650	0.000	0.1	-0.5
15:40:37	Buy Up	1.650	0.000	0.6	0.5
15:40:33	Buy Up	1.650	0.000	0.1	0.0
15:40:33	Buy Up	1.650	0.000	0.1	0.0
15:40:31	Buy Up	1.650	0.000	0.1	0.0
15:40:22	Buy Up	1.650	0.000	0.1	0.0
15:40:13	Buy Up	1.650	-0.010	0.1	-1.9
15:40:11	Buy Up	1.660	0.010	2.0	1.9
15:40:03	Buy Up	1.650	0.000	0.1	0.0
15:39:47	Buy Up	1.650	-0.010	0.1	0.0
15:39:30	Buy Up	1.660	0.010	0.1	0.0
15:39:27	Buy Up	1.650	0.000	0.1	0.0
15:39:09	Buy Up	1.650	0.000	0.1	0.0
15:38:50	Buy Up	1.650	0.000	0.1	0.0
15:38:31	Buy Up	1.650	0.000	0.1	0.0
15:38:17	Buy Up	1.650	-0.010	0.1	-0.2
15:38:15	Buy Up	1.660	0.010	0.3	0.2
15:38:13	Buy Up	1.650	0.000	0.1	0.0
15:37:55	Buy Up	1.650	-0.010	0.1	-0.9
15:37:54	Buy Up	1.660	0.010	1.0	0.9
15:37:54	Buy Up	1.650	0.000	0.1	0.0
15:37:35	Buy Up	1.650	0.000	0.1	-0.1
15:37:21	Buy Up	1.650	0.000	0.2	0.1
15:37:16	Buy Up	1.650	0.000	0.1	0.0
15:36:58	Buy Up	1.650	-0.010	0.1	0.0
15:36:45	Buy Up	1.660	0.010	0.1	0.0
15:36:38	Buy Up	1.650	0.000	0.1	0.0
15:36:19	Buy Up	1.650	0.000	0.1	-0.2
15:36:08	Buy Up	1.650	0.000	0.3	0.2
15:36:01	Buy Up	1.650	0.000	0.1	0.0
15:35:42	Buy Up	1.650	0.000	0.1	-0.3
15:35:27	Buy Up	1.650	0.000	0.4	0.0
15:35:26	Buy Up	1.650	0.000	0.4	-1.4
15:35:25	Buy Up	1.650	0.000	6.3	5.1
15:35:25	Buy Up	1.650	0.000	1.8	0.1
15:35:25	Buy Up	1.650	0.000	1.7	-4.6
15:35:24	Buy Up	1.660	0.010	1.5	-0.1
15:35:24	Buy Up	1.650	0.000	1.2	0.5
15:35:24	Buy Up	1.650	-0.010	0.7	-0.8
15:35:23	Buy Up	1.650	0.000	1.6	1.1
15:35:22	Buy Up	1.650	0.000	33.4	7.6
15:35:22	Buy Up	1.650	0.000	25.8	25.7
15:35:22	Buy Up	1.650	0.000	0.5	-32.9
15:35:18	Buy Up	1.650	0.000	0.1	0.0
15:35:06	Buy Up	1.650	0.000	0.1	0.0
15:35:05	Buy Up	1.650	0.000	0.1	-0.8
15:35:02	Buy Up	1.650	0.000	0.9	0.8
15:35:01	Buy Up	1.650	0.000	0.1	-0.1
15:35:00	Buy Up	1.650	0.000	0.2	-4.8
15:35:00	Buy Up	1.650	-0.010	5.0	4.9
15:34:45	Buy Up	1.660	0.000	0.1	-0.1
15:34:11	Buy Up	1.660	0.010	0.2	0.1
15:34:06	Buy Up	1.650	0.000	0.1	-0.1
15:34:03	Buy Up	1.650	-0.010	0.2	0.1
15:34:00	Buy Up	1.660	0.010	0.1	0.0
15:33:06	Buy Up	1.650	0.000	0.1	-0.1
15:33:05	Buy Up	1.650	-0.010	0.2	-0.9
15:33:03	Buy Up	1.660	0.010	1.1	1.0
15:31:07	Buy Up	1.650	0.000	0.1	0.0
15:31:06	Buy Up	1.650	0.000	0.1	-0.7
15:31:05	Buy Up	1.650	0.000	0.8	0.7
15:30:02	Buy Up	1.650	-0.010	0.1	0.0
15:30:00	Buy Up	1.660	0.010	0.1	-0.1
15:29:51	Buy Up	1.650	-0.010	0.2	-0.9
15:29:50	Buy Up	1.660	0.010	1.1	1.0
15:29:33	Buy Up	1.650	0.000	0.1	0.0
15:29:30	Buy Up	1.660	0.010	0.6	0.5
15:29:30	Buy Up	1.650	-0.010	0.1	-0.5
15:27:01	Buy Up	1.650	-0.010	0.1	0.0
15:27:00	Buy Up	1.660	0.010	0.1	-0.2
15:26:18	Buy Up	1.650	-0.010	0.3	-1.1
15:26:17	Buy Up	1.660	0.000	1.4	1.3
15:25:20	Buy Up	1.660	0.010	0.1	0.0
15:25:18	Buy Up	1.650	0.000	0.1	0.0
15:24:58	Buy Up	1.650	0.000	0.1	-0.2
15:24:57	Buy Up	1.650	0.000	0.3	0.2
15:24:57	Buy Up	1.650	-0.010	0.1	-1.3
15:24:56	Buy Up	1.660	0.010	1.4	1.2
15:24:38	Buy Up	1.650	-0.010	0.2	-0.9
15:24:36	Buy Up	1.660	0.000	1.1	1.0
15:24:18	Buy Up	1.660	0.000	0.1	0.0
15:24:15	Buy Up	1.660	0.010	0.1	0.0
15:24:15	Buy Up	1.650	0.000	0.1	0.0
15:24:14	Buy Up	1.650	0.000	0.1	-0.2
15:24:14	Buy Up	1.650	-0.010	0.3	-1.2
15:24:13	Buy Up	1.660	0.010	1.5	1.4
15:23:34	Buy Up	1.650	-0.010	0.1	-0.2
15:23:30	Buy Up	1.660	0.010	0.3	0.0
15:22:28	Buy Up	1.650	0.000	0.3	-0.3
15:21:52	Buy Up	1.650	0.000	0.6	0.5
15:21:50	Buy Up	1.650	0.000	0.1	0.0
15:21:50	Buy Up	1.650	-0.010	0.1	-3.0
15:21:48	Buy Up	1.660	0.000	3.1	3.0
15:21:30	Buy Up	1.660	0.010	0.1	-0.1
15:20:24	Buy Up	1.650	0.000	0.2	0.1
15:20:23	Buy Up	1.650	0.000	0.1	0.0
15:20:22	Buy Up	1.650	-0.010	0.1	-1.0
15:20:21	Buy Up	1.660	0.010	1.1	1.0
15:19:40	Buy Up	1.650	-0.010	0.1	0.0
15:19:38	Buy Up	1.660	0.010	0.1	0.0
15:19:38	Buy Up	1.650	0.000	0.1	0.0
15:19:31	Buy Up	1.650	0.000	0.1	-0.1
15:19:29	Buy Up	1.660	0.010	1.3	1.2
15:19:29	Buy Up	1.650	-0.010	0.2	-1.1
15:19:18	Buy Up	1.650	-0.010	0.1	-0.2
15:19:15	Buy Up	1.660	0.000	0.3	0.2
15:18:45	Buy Up	1.660	0.010	0.1	0.0
15:18:34	Buy Up	1.650	0.000	0.1	-0.3
15:18:30	Buy Up	1.660	0.010	1.1	1.0
15:18:30	Buy Up	1.660	0.000	1.1	0.0
15:18:30	Buy Up	1.650	0.000	0.4	0.3
15:18:30	Buy Up	1.650	-0.010	0.1	-1.0
15:17:25	Buy Up	1.650	0.000	0.1	-0.3
15:17:24	Buy Up	1.650	-0.010	0.4	-1.4
15:17:23	Buy Up	1.660	0.010	1.8	1.7
15:15:47	Buy Up	1.650	0.000	0.1	-0.1
15:15:45	Buy Up	1.660	0.000	1.0	0.7
15:15:45	Buy Up	1.650	-0.010	0.2	-0.8
15:15:10	Buy Up	1.660	0.010	0.3	0.2
15:14:46	Buy Up	1.650	-0.010	0.1	0.0
15:14:45	Buy Up	1.660	0.010	0.3	0.2
15:14:45	Buy Up	1.660	0.000	0.1	-0.2
15:14:27	Buy Up	1.650	0.000	0.1	0.0
15:14:25	Buy Up	1.650	0.000	0.1	0.0
15:14:20	Buy Up	1.650	-0.010	0.1	-0.4
15:14:16	Buy Up	1.660	0.010	0.5	0.3
15:12:53	Buy Up	1.650	-0.010	0.2	-0.7
15:12:49	Buy Up	1.660	0.010	0.9	0.8
15:12:33	Buy Up	1.650	0.000	0.1	0.0
15:12:32	Buy Up	1.650	-0.010	0.1	0.0
15:12:31	Buy Up	1.660	0.000	0.1	0.0
15:12:00	Buy Up	1.660	0.010	0.1	0.0
15:10:12	Buy Up	1.650	-0.010	0.1	-0.2
15:10:11	Buy Up	1.660	0.010	0.3	0.2
15:09:03	Buy Up	1.650	-0.010	0.1	0.0
15:09:00	Buy Up	1.660	0.010	0.3	0.2
15:09:00	Buy Up	1.660	0.000	0.1	-0.2
15:08:52	Buy Up	1.650	0.000	0.1	-0.1
15:08:51	Buy Up	1.650	-0.010	0.2	-0.9
15:08:50	Buy Up	1.660	0.010	1.1	1.0
15:06:21	Buy Up	1.650	-0.010	0.1	-0.7
15:06:19	Buy Up	1.660	0.010	0.8	0.7
15:06:17	Buy Up	1.650	0.000	0.1	0.0
15:06:17	Buy Up	1.650	-0.010	0.1	0.0
15:06:15	Buy Up	1.660	0.010	0.1	-0.2
15:06:14	Buy Up	1.650	0.000	0.3	0.1
15:05:28	Buy Up	1.650	0.000	0.2	0.1
15:05:27	Buy Up	1.650	-0.010	0.1	-1.0
15:05:25	Buy Up	1.660	0.010	1.1	1.0
15:05:17	Buy Up	1.650	0.000	0.1	0.0
15:05:12	Buy Up	1.650	-0.010	0.1	-0.2
15:05:11	Buy Up	1.660	0.010	0.3	0.2
15:05:05	Buy Up	1.650	-0.010	0.1	-0.4
15:05:03	Buy Up	1.660	0.010	0.5	0.4
15:04:51	Buy Up	1.650	0.000	0.1	0.0
15:04:49	Buy Up	1.650	-0.010	0.1	-0.7
15:04:48	Buy Up	1.660	0.010	0.8	0.7
15:04:33	Buy Up	1.650	-0.010	0.1	-0.2
15:04:30	Buy Up	1.660	0.010	0.3	0.2
15:03:39	Buy Up	1.650	0.000	0.1	-0.1
15:03:38	Buy Up	1.650	0.000	0.2	-1.2
15:03:37	Buy Up	1.650	0.000	1.4	1.3
15:03:31	Buy Up	1.650	-0.010	0.1	0.0
15:03:30	Buy Up	1.660	0.010	0.1	0.0
15:02:20	Buy Up	1.650	-0.010	0.1	-0.7
15:02:19	Buy Up	1.660	0.010	0.8	0.7
15:01:17	Buy Up	1.650	0.000	0.1	-0.3
15:01:14	Buy Up	1.650	0.000	0.4	0.3
15:01:13	Buy Up	1.650	-0.010	0.1	-1.0
15:01:11	Buy Up	1.660	0.010	1.1	0.7
15:01:11	Buy Up	1.660	0.000	1.1	0.0
15:00:30	Buy Up	1.660	0.010	0.1	0.0
15:00:30	Buy Up	1.650	-0.010	0.4	0.3
15:00:30	Buy Up	1.650	-0.010	0.1	-1.0
15:00:28	Buy Up	1.660	0.000	1.1	0.8
15:00:15	Buy Up	1.660	0.010	0.3	0.2
15:00:14	Buy Up	1.650	-0.010	0.1	-0.2
15:00:11	Buy Up	1.660	0.010	0.3	0.2
14:57:35	Buy Up	1.650	0.000	0.1	-0.1
14:56:47	Buy Up	1.650	-0.010	0.2	-0.8
14:56:45	Buy Up	1.660	0.010	0.1	-0.3
14:56:45	Buy Up	1.660	0.000	1.0	0.9
14:56:39	Buy Up	1.650	0.000	0.4	0.3
14:56:38	Buy Up	1.650	0.000	0.1	0.0
14:56:38	Buy Up	1.650	-0.010	0.1	-1.8
14:56:36	Buy Up	1.660	0.010	1.9	1.7
14:55:23	Buy Up	1.650	-0.010	0.2	-1.0
14:55:19	Buy Up	1.660	0.010	1.2	1.1
14:55:14	Buy Up	1.650	0.000	0.1	0.0
14:55:13	Buy Up	1.650	0.000	0.1	-0.2
14:55:12	Buy Up	1.650	-0.010	0.3	-0.8
14:55:11	Buy Up	1.660	0.000	1.1	0.8
14:55:11	Buy Up	1.660	0.000	0.3	0.0
14:54:30	Buy Up	1.660	0.000	0.3	0.2
14:53:45	Buy Up	1.660	0.000	0.1	0.0
14:51:00	Buy Up	1.660	0.010	0.1	0.0
14:50:13	Buy Up	1.650	-0.010	0.1	-0.2
14:50:12	Buy Up	1.660	0.000	0.3	0.0
14:50:00	Buy Up	1.660	0.010	0.3	0.2
14:49:36	Buy Up	1.650	0.000	0.1	0.0
14:49:33	Buy Up	1.650	0.000	0.2	0.1
14:49:33	Buy Up	1.650	0.000	0.1	-0.1
14:49:32	Buy Up	1.650	-0.010	0.1	-0.9
14:49:30	Buy Up	1.660	0.010	1.0	0.7
14:49:30	Buy Up	1.650	-0.010	0.3	0.2
14:48:15	Buy Up	1.660	0.010	0.1	0.0
14:47:44	Buy Up	1.650	-0.010	0.1	-0.1
14:47:40	Buy Up	1.660	0.000	0.2	-0.1
14:45:30	Buy Up	1.660	0.000	0.3	0.2
14:45:15	Buy Up	1.660	0.010	0.1	0.0
14:45:15	Buy Up	1.650	-0.010	0.1	-0.1
14:45:12	Buy Up	1.660	0.010	0.2	0.1
14:44:44	Buy Up	1.650	0.000	0.1	-0.4
14:44:41	Buy Up	1.650	0.000	0.5	0.4
14:44:40	Buy Up	1.650	0.000	0.1	0.0
14:44:33	Buy Up	1.650	0.000	0.1	-0.4
14:44:31	Buy Up	1.650	0.000	0.5	0.4
14:44:30	Buy Up	1.650	0.000	0.1	-0.6
14:44:29	Buy Up	1.650	0.000	0.7	-3.0
14:44:28	Buy Up	1.650	0.000	3.7	3.0
14:44:28	Buy Up	1.650	0.000	0.7	-20.5
14:44:26	Buy Up	1.650	0.000	21.2	21.0
14:44:25	Buy Up	1.650	0.000	0.4	0.1
14:44:25	Buy Up	1.650	0.000	0.2	-0.2
14:44:24	Buy Up	1.650	0.000	0.3	0.1
14:44:22	Buy Up	1.650	0.000	10.0	9.9
14:44:22	Buy Up	1.650	0.000	1.2	-8.8
14:44:22	Buy Up	1.650	0.000	0.6	-0.6
14:44:22	Buy Up	1.650	0.000	0.2	-0.4
14:44:03	Buy Up	1.650	-0.010	0.1	0.0
14:44:01	Buy Up	1.660	0.010	0.1	0.0
14:44:01	Buy Up	1.650	0.000	0.7	0.5
14:44:01	Buy Up	1.650	0.000	0.1	-0.6
14:43:23	Buy Up	1.650	-0.010	0.2	0.0
14:43:21	Buy Up	1.660	0.010	1.0	0.9
14:43:21	Buy Up	1.660	0.000	0.2	-0.8
14:42:43	Buy Up	1.650	0.000	0.1	0.0
14:42:42	Buy Up	1.660	0.000	0.2	0.1
14:42:42	Buy Up	1.650	-0.010	0.1	-0.1
14:42:30	Buy Up	1.660	0.000	0.1	0.0
14:41:28	Buy Up	1.660	0.010	0.1	-0.1
14:41:28	Buy Up	1.650	0.000	0.2	0.1
14:41:27	Buy Up	1.650	-0.010	0.1	-1.0
14:41:25	Buy Up	1.660	0.010	1.1	1.0
14:41:00	Buy Up	1.660	0.010	0.3	0.1
14:41:00	Buy Up	1.660	0.000	0.2	-0.1
14:41:00	Buy Up	1.650	-0.010	0.1	-0.1
14:40:56	Buy Up	1.650	-0.010	0.2	0.1
14:40:55	Buy Up	1.660	0.010	0.8	0.7
14:40:55	Buy Up	1.660	0.000	0.1	-0.7
14:40:52	Buy Up	1.650	0.000	0.1	0.0
14:40:50	Buy Up	1.650	0.000	0.1	-0.1
14:40:50	Buy Up	1.650	-0.010	0.2	0.0
14:40:49	Buy Up	1.660	0.010	1.1	0.8
14:40:49	Buy Up	1.660	0.000	0.2	-0.9
14:40:30	Buy Up	1.650	-0.010	0.3	0.2
14:40:28	Buy Up	1.660	0.000	1.1	1.0
14:40:28	Buy Up	1.660	0.000	0.1	-1.0
14:38:45	Buy Up	1.660	0.000	0.1	-0.2
14:37:43	Buy Up	1.660	0.010	0.3	0.2
14:37:16	Buy Up	1.650	0.000	0.1	0.0
14:37:15	Buy Up	1.650	0.000	0.1	0.0
14:37:15	Buy Up	1.650	-0.010	0.1	0.0
14:35:45	Buy Up	1.660	0.010	0.1	0.0
14:35:33	Buy Up	1.650	0.000	0.1	-0.2
14:35:32	Buy Up	1.650	-0.010	0.3	0.0
14:35:30	Buy Up	1.660	0.010	0.3	0.2
14:35:30	Buy Up	1.660	0.000	1.1	0.8
14:35:30	Buy Up	1.660	0.000	0.3	-0.8
14:33:50	Buy Up	1.650	0.000	0.1	-0.3
14:33:49	Buy Up	1.650	0.000	0.4	0.3
14:33:48	Buy Up	1.650	-0.010	0.1	-0.2
14:33:47	Buy Up	1.660	0.000	1.8	1.7
14:33:47	Buy Up	1.660	0.000	0.3	-1.5
14:33:00	Buy Up	1.660	0.010	0.1	0.0
14:32:43	Buy Up	1.660	0.010	0.3	0.0
14:32:43	Buy Up	1.650	-0.010	0.1	-0.2
14:32:16	Buy Up	1.650	0.000	0.3	0.2
14:31:59	Buy Up	1.650	0.000	0.1	0.0
14:31:55	Buy Up	1.650	0.000	0.1	0.0
14:31:55	Buy Up	1.650	0.000	0.1	-0.1
14:31:55	Buy Up	1.650	-0.010	0.2	-0.1
14:31:53	Buy Up	1.660	0.010	1.0	0.9
14:31:53	Buy Up	1.660	0.000	0.3	0.2
14:31:53	Buy Up	1.660	0.000	0.1	-0.9
14:30:45	Buy Up	1.660	0.010	0.3	0.1
14:30:45	Buy Up	1.650	-0.010	0.1	-0.2
14:30:09	Buy Up	1.650	0.000	1.6	1.5
14:30:09	Buy Up	1.650	0.000	0.2	-1.4
14:30:02	Buy Up	1.650	-0.010	0.1	0.0
14:30:00	Buy Up	1.660	0.010	0.1	0.0
14:27:45	Buy Up	1.650	-0.010	0.1	-0.2
14:27:43	Buy Up	1.660	0.010	0.3	0.2
14:27:20	Buy Up	1.650	0.000	0.1	0.0
14:27:18	Buy Up	1.650	-0.010	0.1	0.0
14:27:15	Buy Up	1.660	0.010	0.1	0.0
14:26:46	Buy Up	1.650	0.000	0.1	-0.1
14:26:43	Buy Up	1.650	0.000	0.2	-1.1
14:26:42	Buy Up	1.650	0.000	1.3	1.2
14:26:15	Buy Up	1.660	0.010	0.3	0.1
14:26:15	Buy Up	1.650	-0.010	0.1	-0.2
14:25:28	Buy Up	1.650	0.000	0.2	0.1
14:25:26	Buy Up	1.650	-0.010	0.1	-1.0
14:25:24	Buy Up	1.660	0.000	1.1	1.0
14:24:15	Buy Up	1.660	0.000	0.1	-0.2
14:22:43	Buy Up	1.660	0.010	0.3	0.2
14:20:47	Buy Up	1.650	0.000	0.1	0.0
14:20:45	Buy Up	1.660	0.000	0.3	0.2
14:20:45	Buy Up	1.650	-0.010	0.1	-0.2
14:20:30	Buy Up	1.660	0.010	0.1	0.0
14:17:49	Buy Up	1.650	0.000	0.1	0.0
14:17:46	Buy Up	1.650	-0.010	0.1	0.0
14:17:45	Buy Up	1.660	0.000	0.1	-0.2
14:17:44	Buy Up	1.660	0.010	0.3	-0.3
14:17:30	Buy Up	1.650	0.000	0.6	0.5
14:17:30	Buy Up	1.650	0.000	0.1	0.0
14:17:29	Buy Up	1.650	-0.010	0.1	-1.0
14:17:27	Buy Up	1.660	0.010	1.1	1.0
14:17:27	Buy Up	1.660	0.000	1.1	0.0
14:17:27	Buy Up	1.660	0.000	1.1	0.0
14:16:19	Buy Up	1.650	0.000	0.1	0.0
14:16:16	Buy Up	1.650	0.000	0.1	-0.1
14:16:15	Buy Up	1.660	0.000	0.3	-0.8
14:16:15	Buy Up	1.650	-0.010	0.2	-0.1
14:16:14	Buy Up	1.660	0.000	1.1	1.0
14:14:45	Buy Up	1.660	0.010	0.1	0.0
14:12:45	Buy Up	1.650	0.000	0.1	0.0
14:12:45	Buy Up	1.650	-0.010	0.1	-0.2
14:12:44	Buy Up	1.660	0.000	0.3	0.2
14:12:00	Buy Up	1.660	0.010	0.1	0.0
14:12:00	Buy Up	1.650	0.000	0.1	-0.2
14:11:48	Buy Up	1.660	0.000	1.4	1.1
14:11:48	Buy Up	1.650	-0.010	0.3	-1.1
14:11:45	Buy Up	1.660	0.010	0.3	0.2
14:11:31	Buy Up	1.650	0.000	0.1	-0.2
14:11:30	Buy Up	1.650	0.000	0.3	0.2
14:09:03	Buy Up	1.650	0.000	0.1	-0.1
14:09:02	Buy Up	1.650	-0.010	0.2	-0.9
14:09:00	Buy Up	1.660	0.010	0.1	0.0
14:09:00	Buy Up	1.660	0.000	1.1	1.0
14:07:45	Buy Up	1.650	-0.010	0.1	-0.2
14:07:44	Buy Up	1.660	0.010	0.3	0.2
14:07:30	Buy Up	1.650	0.000	0.1	-0.2
14:07:29	Buy Up	1.650	-0.010	0.3	-1.6
14:07:26	Buy Up	1.660	0.010	1.9	1.8
14:06:17	Buy Up	1.650	0.000	0.1	0.0
14:06:15	Buy Up	1.660	0.010	0.3	0.2
14:06:15	Buy Up	1.660	0.000	0.1	-0.2
14:06:15	Buy Up	1.650	-0.010	0.1	0.0
14:05:22	Buy Up	1.650	0.000	0.1	0.0
14:04:30	Buy Up	1.650	0.000	0.1	0.0
14:04:28	Buy Up	1.650	0.000	0.1	-0.5
14:04:27	Buy Up	1.650	0.000	0.6	0.4
14:04:01	Buy Up	1.650	0.000	0.2	-0.8
14:03:59	Buy Up	1.650	0.000	1.0	0.9
14:03:53	Buy Up	1.650	0.000	0.1	-0.1
14:03:50	Buy Up	1.650	0.000	0.2	0.1
14:03:32	Buy Up	1.650	0.000	0.1	-0.3
14:03:30	Buy Up	1.650	0.000	0.4	-0.2
14:03:29	Buy Up	1.650	0.000	0.6	-2.1
14:03:28	Buy Up	1.650	0.000	2.7	-12.6
14:03:27	Buy Up	1.650	0.000	15.3	15.2
14:03:18	Buy Up	1.650	0.000	0.1	0.0
14:03:17	Buy Up	1.650	-0.010	0.1	-0.1
14:02:45	Buy Up	1.660	0.000	0.2	0.1
14:02:30	Buy Up	1.660	0.010	0.1	0.0
14:01:48	Buy Up	1.650	-0.010	0.1	-0.2
14:01:45	Buy Up	1.660	0.000	0.3	0.1
14:01:38	Buy Up	1.660	0.000	0.2	0.0
14:00:15	Buy Up	1.660	0.000	0.2	0.1
13:59:30	Buy Up	1.660	0.010	0.1	0.0
13:59:04	Buy Up	1.650	0.000	0.1	-0.1
13:59:00	Buy Up	1.650	0.000	0.2	0.1
13:59:00	Buy Up	1.650	-0.010	0.1	-1.0
13:58:59	Buy Up	1.660	0.000	1.1	0.8
13:57:00	Buy Up	1.660	0.000	0.3	0.2
13:56:45	Buy Up	1.660	0.010	0.1	-0.1
13:56:20	Buy Up	1.650	-0.010	0.2	-1.0
13:56:17	Buy Up	1.660	0.010	1.2	1.1
13:55:18	Buy Up	1.650	-0.010	0.1	-0.2
13:55:15	Buy Up	1.660	0.000	0.3	0.2
13:53:45	Buy Up	1.660	0.010	0.1	0.0
13:52:31	Buy Up	1.650	-0.010	0.1	-0.2
13:52:30	Buy Up	1.660	0.000	0.3	0.2
13:51:00	Buy Up	1.660	0.010	0.1	0.0
13:50:30	Buy Up	1.650	0.000	0.1	0.0
13:50:17	Buy Up	1.650	-0.010	0.1	-0.2
13:50:15	Buy Up	1.660	0.010	0.3	0.0
13:48:41	Buy Up	1.650	-0.010	0.3	0.2
13:47:15	Buy Up	1.660	0.010	0.1	0.0
13:47:01	Buy Up	1.650	-0.010	0.1	-0.2
13:47:00	Buy Up	1.660	0.010	0.3	0.1
13:46:57	Buy Up	1.650	-0.010	0.2	-1.1
13:46:56	Buy Up	1.660	0.010	1.3	1.2
13:45:18	Buy Up	1.650	-0.010	0.1	-0.2
13:45:16	Buy Up	1.660	0.000	0.3	0.2
13:44:30	Buy Up	1.660	0.010	0.1	0.0
13:43:00	Buy Up	1.650	0.000	0.1	0.0
13:42:45	Buy Up	1.650	0.000	0.1	-0.1
13:42:03	Buy Up	1.650	-0.010	0.2	-0.8
13:42:00	Buy Up	1.660	0.010	1.0	0.9
13:42:00	Buy Up	1.650	0.000	0.1	-0.3
13:41:48	Buy Up	1.650	0.000	0.4	-1.6
13:41:45	Buy Up	1.650	-0.010	2.0	1.9
13:41:30	Buy Up	1.660	0.000	0.1	-0.2
13:40:16	Buy Up	1.660	0.000	0.3	0.2
13:38:30	Buy Up	1.660	0.010	0.1	-0.1
13:38:03	Buy Up	1.650	-0.010	0.2	-0.4
13:38:00	Buy Up	1.660	0.000	0.6	0.5
13:35:45	Buy Up	1.660	0.000	0.1	-0.2
13:35:16	Buy Up	1.660	0.010	0.3	0.1
13:34:34	Buy Up	1.650	0.000	0.2	0.1
13:34:31	Buy Up	1.650	-0.010	0.1	-1.0
13:34:30	Buy Up	1.660	0.010	1.1	0.6
13:34:30	Buy Up	1.650	-0.010	0.5	-1.3
13:34:29	Buy Up	1.660	0.000	1.8	1.7
13:32:45	Buy Up	1.660	0.000	0.1	-0.2
13:32:30	Buy Up	1.660	0.000	0.3	0.0
13:30:17	Buy Up	1.660	0.010	0.3	0.2
13:29:30	Buy Up	1.650	-0.010	0.1	0.0
13:29:15	Buy Up	1.660	0.010	0.1	0.0
13:28:28	Buy Up	1.650	0.000	0.1	0.0
13:28:00	Buy Up	1.650	0.000	0.1	-0.6
13:27:57	Buy Up	1.650	-0.010	0.7	-0.4
13:27:55	Buy Up	1.660	0.010	2.8	2.6
13:27:55	Buy Up	1.660	0.000	1.1	-1.7
13:27:45	Buy Up	1.660	0.000	0.3	0.2
13:27:45	Buy Up	1.650	-0.010	0.2	-0.1
13:26:15	Buy Up	1.660	0.000	0.1	-0.2
13:25:17	Buy Up	1.660	0.010	0.3	-0.2
13:25:00	Buy Up	1.650	0.000	0.5	0.3
13:23:34	Buy Up	1.650	0.000	0.2	0.1
13:23:30	Buy Up	1.650	-0.010	0.1	0.0
13:23:15	Buy Up	1.660	0.010	0.3	0.0
13:23:15	Buy Up	1.660	0.000	0.1	-0.2
13:20:48	Buy Up	1.650	-0.010	0.3	0.2
13:20:30	Buy Up	1.660	0.000	0.1	-0.1
13:20:17	Buy Up	1.660	0.010	0.2	0.0
13:17:51	Buy Up	1.650	-0.010	0.2	0.0
13:17:48	Buy Up	1.660	0.000	0.2	-0.1
13:17:45	Buy Up	1.660	0.000	0.3	0.2
13:17:30	Buy Up	1.660	0.000	0.1	0.0
13:16:15	Buy Up	1.660	0.000	0.1	-0.2
13:12:48	Buy Up	1.660	0.010	0.3	0.2
13:12:45	Buy Up	1.650	0.000	0.1	-0.1
13:10:47	Buy Up	1.650	-0.010	0.2	0.1
13:10:45	Buy Up	1.660	0.010	0.1	-0.1
13:09:40	Buy Up	1.650	-0.010	0.2	-0.1
13:07:48	Buy Up	1.660	0.010	0.3	0.2
13:07:15	Buy Up	1.650	-0.010	0.1	-0.2
13:06:00	Buy Up	1.660	0.000	0.3	0.2
13:04:30	Buy Up	1.660	0.000	0.1	-0.1
13:02:48	Buy Up	1.660	0.000	0.2	-12.7
12:58:58	Buy Up	1.660	0.000	12.9	9.8
11:59:50	Buy Up	1.660	0.010	3.1	2.9
11:59:38	Buy Up	1.650	0.000	0.2	0.1
11:59:29	Buy Up	1.650	-0.010	0.1	0.0
11:58:53	Buy Up	1.660	0.000	0.1	-0.2
11:58:49	Buy Up	1.660	0.000	0.3	0.2
11:58:08	Buy Up	1.660	0.010	0.1	-0.2
11:57:36	Buy Up	1.650	-0.010	0.3	0.2
11:57:33	Buy Up	1.660	0.000	0.1	-0.3
11:57:31	Buy Up	1.660	0.010	0.4	0.2
11:56:58	Buy Up	1.650	0.000	0.2	0.0
11:56:18	Buy Up	1.650	-0.010	0.2	-0.9
11:56:03	Buy Up	1.660	0.010	1.1	0.9
11:55:39	Buy Up	1.650	0.000	0.2	0.0
11:55:38	Buy Up	1.650	-0.010	0.2	-0.3
11:55:31	Buy Up	1.660	0.010	0.5	0.4
11:55:18	Buy Up	1.650	-0.010	0.1	0.0
11:55:15	Buy Up	1.660	0.010	0.1	-0.1
11:54:58	Buy Up	1.650	0.000	0.2	0.0
11:54:44	Buy Up	1.650	0.000	0.2	0.1
11:54:36	Buy Up	1.650	0.000	0.1	-0.1
11:54:30	Buy Up	1.650	0.000	0.2	0.0
11:54:16	Buy Up	1.650	0.000	0.2	0.0
11:54:03	Buy Up	1.650	0.000	0.2	0.0
11:53:50	Buy Up	1.650	-0.010	0.2	-0.1
11:53:48	Buy Up	1.660	0.010	0.3	-0.5
11:53:48	Buy Up	1.650	0.000	0.8	0.6
11:53:36	Buy Up	1.650	-0.010	0.2	-0.1
11:53:31	Buy Up	1.660	0.010	0.3	0.1
11:53:22	Buy Up	1.650	-0.010	0.2	0.1
11:53:15	Buy Up	1.660	0.010	0.1	-0.1
11:53:14	Buy Up	1.650	0.000	0.2	0.1
11:53:13	Buy Up	1.650	0.000	0.1	-0.3
11:53:07	Buy Up	1.650	0.000	0.4	-11.6
11:53:07	Buy Up	1.650	-0.010	12.0	10.9
11:53:04	Buy Up	1.660	0.010	1.1	0.9
11:53:04	Buy Up	1.650	0.000	0.2	0.0
11:52:58	Buy Up	1.650	0.000	0.2	0.1
11:52:50	Buy Up	1.650	0.000	0.1	-0.1
11:52:45	Buy Up	1.650	0.000	0.2	0.1
11:52:42	Buy Up	1.650	0.000	0.1	-0.1
11:52:31	Buy Up	1.650	0.000	0.2	0.0
11:52:18	Buy Up	1.650	0.000	0.2	0.0
11:52:04	Buy Up	1.650	0.000	0.2	0.0
11:51:49	Buy Up	1.650	0.000	0.2	0.0
11:51:36	Buy Up	1.650	0.000	0.2	0.0
11:51:32	Buy Up	1.650	0.000	0.2	0.0
11:51:18	Buy Up	1.650	-0.010	0.2	0.1
11:51:15	Buy Up	1.660	0.010	0.1	0.0
11:51:07	Buy Up	1.650	-0.010	0.1	-0.9
11:51:05	Buy Up	1.660	0.010	1.0	0.8
11:51:05	Buy Up	1.650	0.000	0.2	0.0
11:50:51	Buy Up	1.650	0.000	0.2	0.0
11:50:37	Buy Up	1.650	0.000	0.2	0.0
11:50:34	Buy Up	1.650	-0.010	0.2	-0.2
11:50:31	Buy Up	1.660	0.010	0.4	0.2
11:50:23	Buy Up	1.660	0.010	0.9	0.7
11:50:23	Buy Up	1.650	-0.010	0.2	-0.7
11:50:10	Buy Up	1.650	0.000	0.2	0.0
11:49:52	Buy Up	1.650	0.000	0.2	0.0
11:49:32	Buy Up	1.650	-0.010	0.2	0.1
11:49:15	Buy Up	1.660	0.010	0.1	-0.1
11:49:00	Buy Up	1.660	0.010	1.1	0.9
11:49:00	Buy Up	1.650	-0.010	0.2	-0.9
11:49:00	Buy Up	1.650	-0.010	0.2	-0.1
11:48:49	Buy Up	1.660	0.010	0.3	0.1
11:48:40	Buy Up	1.650	-0.010	0.2	-0.9
11:48:12	Buy Up	1.660	0.010	1.1	0.9
11:48:12	Buy Up	1.650	-0.010	0.2	-0.1
11:47:53	Buy Up	1.660	0.010	0.3	0.0
11:47:52	Buy Up	1.650	-0.010	0.3	0.2
11:47:15	Buy Up	1.660	0.010	0.1	-0.2
11:47:13	Buy Up	1.650	0.000	0.3	0.2
11:47:04	Buy Up	1.650	0.000	0.1	-0.2
11:46:36	Buy Up	1.650	0.000	0.3	0.0
11:45:59	Buy Up	1.650	0.000	0.3	0.0
11:45:43	Buy Up	1.650	-0.010	0.3	-0.2
11:45:41	Buy Up	1.660	0.010	0.5	0.2
11:45:25	Buy Up	1.650	-0.010	0.3	0.0
11:45:23	Buy Up	1.660	0.010	0.3	-1.0
11:45:17	Buy Up	1.650	-0.010	1.3	1.2
11:45:15	Buy Up	1.660	0.000	0.1	-1.0
11:45:14	Buy Up	1.660	0.010	1.1	1.0
11:44:26	Buy Up	1.650	0.000	0.1	-0.2
11:44:09	Buy Up	1.650	-0.010	0.3	0.0
11:43:50	Buy Up	1.660	0.000	0.3	0.2
11:43:15	Buy Up	1.660	0.010	0.1	-0.2
11:41:29	Buy Up	1.650	-0.010	0.3	0.0
11:40:23	Buy Up	1.660	0.000	0.3	0.2
11:40:15	Buy Up	1.660	0.010	0.1	-0.2
11:39:29	Buy Up	1.650	0.000	0.3	0.2
11:39:02	Buy Up	1.650	-0.010	0.1	-0.7
11:39:01	Buy Up	1.660	0.000	0.8	-0.3
11:38:50	Buy Up	1.660	0.010	0.2	0.1
11:38:50	Buy Up	1.660	0.000	1.1	0.9
11:37:23	Buy Up	1.650	0.000	0.1	-0.2
11:36:49	Buy Up	1.650	-0.010	0.3	0.2
11:36:45	Buy Up	1.660	0.000	0.1	-0.1
11:36:20	Buy Up	1.660	0.010	0.2	-0.3
11:35:49	Buy Up	1.650	-0.010	0.5	0.0
11:35:31	Buy Up	1.660	0.010	0.5	0.4
11:35:23	Buy Up	1.650	0.000	0.3	-9.7
11:35:23	Buy Up	1.650	0.000	0.1	-0.2
11:35:20	Buy Up	1.650	0.000	10.0	9.7
11:34:22	Buy Up	1.650	-0.010	0.3	0.0
11:34:08	Buy Up	1.660	0.000	0.3	0.2
11:34:00	Buy Up	1.660	0.000	0.1	-0.2
11:31:20	Buy Up	1.660	0.000	0.3	0.2
11:31:00	Buy Up	1.660	0.010	0.1	0.0
11:30:18	Buy Up	1.650	-0.010	0.1	-0.4
11:30:04	Buy Up	1.660	0.010	0.5	0.2
11:29:22	Buy Up	1.650	0.000	0.3	0.0
11:29:16	Buy Up	1.650	-0.010	0.3	-0.5
11:29:14	Buy Up	1.660	0.010	0.8	0.5
11:29:13	Buy Up	1.650	-0.010	0.3	0.0
11:28:38	Buy Up	1.660	0.000	0.3	-0.8
11:28:13	Buy Up	1.660	0.010	1.1	0.8
11:28:12	Buy Up	1.650	-0.010	0.3	0.2
11:28:00	Buy Up	1.660	0.010	0.1	-0.3
11:26:52	Buy Up	1.650	0.000	0.4	0.3
11:26:46	Buy Up	1.650	-0.010	0.1	-0.7
11:26:44	Buy Up	1.660	0.000	0.8	0.5
11:26:21	Buy Up	1.660	0.010	0.3	-0.1
11:25:41	Buy Up	1.650	-0.010	0.4	0.3
11:25:00	Buy Up	1.660	0.010	0.1	-0.3
11:24:21	Buy Up	1.650	-0.010	0.4	0.1
11:23:38	Buy Up	1.660	0.010	0.3	-0.1
11:23:21	Buy Up	1.650	0.000	0.4	0.3
11:22:24	Buy Up	1.650	-0.010	0.1	0.0
11:22:15	Buy Up	1.660	0.000	0.1	-0.9
11:21:30	Buy Up	1.660	0.000	1.0	0.7
11:21:21	Buy Up	1.660	0.000	0.3	-0.8
11:21:05	Buy Up	1.660	0.000	1.1	0.4
11:21:04	Buy Up	1.660	0.010	0.7	-1.2
11:20:46	Buy Up	1.650	0.000	1.9	1.5
11:20:25	Buy Up	1.650	0.000	0.4	0.3
11:20:24	Buy Up	1.650	0.000	0.1	0.0
11:19:43	Buy Up	1.650	-0.010	0.1	-1.2
11:19:13	Buy Up	1.660	0.010	1.3	1.2
11:19:01	Buy Up	1.650	0.000	0.1	-1.3
11:19:00	Buy Up	1.650	0.000	1.4	0.5
11:19:00	Buy Up	1.650	-0.010	0.9	0.8
11:18:45	Buy Up	1.660	0.010	0.1	-0.3
11:17:42	Buy Up	1.650	-0.010	0.4	0.1
11:16:21	Buy Up	1.660	0.010	0.3	-0.1
11:16:02	Buy Up	1.650	-0.010	0.4	0.3
11:15:45	Buy Up	1.660	0.010	0.1	-0.8
11:14:59	Buy Up	1.650	-0.010	0.9	-0.1
11:14:43	Buy Up	1.660	0.010	1.0	0.6
11:14:42	Buy Up	1.650	0.000	0.4	0.3
11:14:18	Buy Up	1.650	0.000	0.1	-0.3
11:13:53	Buy Up	1.650	-0.010	0.4	-0.2
11:13:07	Buy Up	1.660	0.000	0.6	-0.4
11:13:04	Buy Up	1.660	0.010	1.0	-0.2
11:13:04	Buy Up	1.650	0.000	1.2	1.1
11:12:58	Buy Up	1.650	-0.010	0.1	-1.9
11:12:57	Buy Up	1.660	0.000	2.0	1.9
11:12:45	Buy Up	1.660	0.010	0.1	0.0
11:12:28	Buy Up	1.650	0.000	0.1	-0.3
11:12:25	Buy Up	1.650	0.000	0.4	-2.4
11:12:24	Buy Up	1.650	0.000	2.8	2.2
11:12:07	Buy Up	1.650	0.000	0.6	0.2
11:12:00	Buy Up	1.650	-0.010	0.4	0.2
11:11:22	Buy Up	1.660	0.010	0.2	-0.2
11:11:10	Buy Up	1.650	0.000	0.4	-0.2
11:11:00	Buy Up	1.650	0.000	0.6	0.2
11:10:57	Buy Up	1.650	0.000	0.4	0.0
11:10:17	Buy Up	1.650	-0.010	0.4	-0.6
11:10:00	Buy Up	1.660	0.010	0.1	-0.1
11:10:00	Buy Up	1.660	0.000	1.0	0.9
11:09:59	Buy Up	1.650	0.000	0.2	-0.3
11:09:37	Buy Up	1.650	0.000	0.5	0.1
11:09:05	Buy Up	1.650	0.000	0.4	-0.1
11:08:08	Buy Up	1.650	0.000	0.5	0.4
11:07:39	Buy Up	1.650	-0.010	0.1	-0.2
11:07:37	Buy Up	1.660	0.010	0.3	-0.1
11:07:33	Buy Up	1.650	-0.010	0.4	-1.1
11:07:06	Buy Up	1.660	0.000	1.5	1.4
11:07:00	Buy Up	1.660	0.010	0.1	-2.6
11:07:00	Buy Up	1.650	0.000	2.7	2.3
11:06:53	Buy Up	1.650	0.000	0.4	0.3
11:06:13	Buy Up	1.660	0.010	1.1	0.7
11:06:13	Buy Up	1.650	-0.010	0.1	-1.0
11:05:53	Buy Up	1.650	0.000	0.4	0.0
11:05:19	Buy Up	1.650	0.000	0.4	-0.1
11:05:18	Buy Up	1.650	0.000	0.5	0.1
11:04:40	Buy Up	1.650	0.000	0.4	-0.2
11:04:34	Buy Up	1.650	-0.010	0.6	0.5
11:04:00	Buy Up	1.660	0.010	0.1	-0.3
11:04:00	Buy Up	1.650	0.000	0.4	0.0
11:03:20	Buy Up	1.650	-0.010	0.4	-0.4
11:02:43	Buy Up	1.660	0.010	0.8	0.1
11:02:41	Buy Up	1.650	0.000	0.7	0.3
11:02:40	Buy Up	1.650	-0.010	0.4	-0.7
11:02:06	Buy Up	1.660	0.010	1.1	1.0
11:02:06	Buy Up	1.650	0.000	0.1	-0.4
11:02:00	Buy Up	1.650	-0.010	0.5	0.2
11:01:52	Buy Up	1.660	0.010	0.3	-0.1
11:01:48	Buy Up	1.650	0.000	0.4	0.0
11:01:10	Buy Up	1.650	0.000	0.4	-1.1
11:00:34	Buy Up	1.650	0.000	1.5	1.0
11:00:33	Buy Up	1.650	-0.010	0.5	0.4
11:00:30	Buy Up	1.660	0.010	0.1	-0.3
11:00:29	Buy Up	1.650	0.000	0.4	0.3
11:00:24	Buy Up	1.650	-0.010	0.1	-1.0
11:00:00	Buy Up	1.660	0.010	1.1	1.0
11:00:00	Buy Up	1.650	0.000	0.1	-0.4
10:59:55	Buy Up	1.650	0.000	0.5	0.1
10:59:51	Buy Up	1.650	0.000	0.4	0.0
10:59:22	Buy Up	1.650	-0.010	0.4	-0.7
10:59:13	Buy Up	1.660	0.010	1.1	1.0
10:59:09	Buy Up	1.650	0.000	0.1	-0.3
10:58:50	Buy Up	1.650	0.000	0.4	0.0
10:58:20	Buy Up	1.650	0.000	0.4	0.3
10:58:09	Buy Up	1.650	0.000	0.1	-0.2
10:57:52	Buy Up	1.650	0.000	0.3	-0.1
10:57:51	Buy Up	1.650	-0.010	0.4	0.3
10:57:30	Buy Up	1.660	0.010	0.1	0.0
10:57:18	Buy Up	1.650	0.000	0.1	-0.4
10:57:13	Buy Up	1.650	0.000	0.5	0.4
10:57:09	Buy Up	1.650	-0.010	0.1	-1.0
10:57:04	Buy Up	1.660	0.000	1.1	0.0
10:56:40	Buy Up	1.660	0.010	1.1	0.7
10:56:40	Buy Up	1.650	0.000	0.4	0.2
10:56:17	Buy Up	1.650	0.000	0.2	-0.2
10:56:10	Buy Up	1.650	-0.010	0.4	-0.6
10:56:09	Buy Up	1.660	0.010	1.0	0.9
10:56:09	Buy Up	1.650	-0.010	0.1	-1.1
10:55:43	Buy Up	1.660	0.010	1.2	0.8
10:55:38	Buy Up	1.650	-0.010	0.4	0.1
10:55:22	Buy Up	1.660	0.010	0.3	-0.1
10:55:10	Buy Up	1.650	0.000	0.4	0.3
10:55:09	Buy Up	1.650	0.000	0.1	0.0
10:55:06	Buy Up	1.650	-0.010	0.1	0.0
10:54:45	Buy Up	1.660	0.010	0.1	-0.3
10:54:35	Buy Up	1.650	0.000	0.4	0.3
10:54:09	Buy Up	1.650	-0.010	0.1	-1.0
10:54:05	Buy Up	1.660	0.010	1.1	0.7
10:54:05	Buy Up	1.650	0.000	0.4	0.3
10:53:39	Buy Up	1.650	0.000	0.1	-0.3
10:53:35	Buy Up	1.650	0.000	0.4	0.1
10:53:13	Buy Up	1.660	0.010	0.9	0.8
10:53:13	Buy Up	1.650	-0.010	0.3	-0.6
10:53:03	Buy Up	1.650	0.000	0.1	-0.3
10:53:01	Buy Up	1.650	-0.010	0.4	0.1
10:53:00	Buy Up	1.660	0.010	0.3	-2.8
10:53:00	Buy Up	1.650	0.000	3.1	3.0
10:52:39	Buy Up	1.650	0.000	0.1	-0.3
10:52:31	Buy Up	1.650	0.000	0.4	0.3
10:52:09	Buy Up	1.650	0.000	0.1	-0.3
10:51:57	Buy Up	1.650	-0.010	0.4	0.1
10:51:48	Buy Up	1.660	0.010	0.3	-0.7
10:51:48	Buy Up	1.650	-0.010	1.0	0.9
10:51:45	Buy Up	1.660	0.010	0.1	-0.7
10:51:24	Buy Up	1.650	0.000	0.8	0.7
10:51:09	Buy Up	1.650	0.000	0.1	-0.6
10:51:05	Buy Up	1.660	0.010	2.7	2.4
10:51:05	Buy Up	1.660	0.000	0.4	-2.3
10:51:05	Buy Up	1.650	0.000	24.0	23.9
10:51:05	Buy Up	1.650	0.000	0.3	-23.7
10:51:05	Buy Up	1.650	-0.010	0.7	0.3
10:50:39	Buy Up	1.650	0.000	0.1	-0.2
10:49:58	Buy Up	1.650	-0.010	0.3	0.0
10:49:54	Buy Up	1.660	0.010	0.3	-0.9
10:49:53	Buy Up	1.650	-0.010	1.2	0.0
10:49:43	Buy Up	1.660	0.010	1.2	1.1
10:49:38	Buy Up	1.650	0.000	0.1	0.0
10:49:20	Buy Up	1.650	0.000	0.1	0.0
10:49:08	Buy Up	1.650	-0.010	0.1	-0.2
10:48:47	Buy Up	1.660	0.000	1.4	1.3
10:48:47	Buy Up	1.660	0.000	0.3	0.2
10:48:47	Buy Up	1.660	0.000	0.1	-1.3
10:48:45	Buy Up	1.660	0.000	0.1	-1.0
10:48:39	Buy Up	1.660	0.010	1.1	1.0
10:48:38	Buy Up	1.650	-0.010	0.1	-0.1
10:48:09	Buy Up	1.660	0.000	1.1	1.0
10:48:09	Buy Up	1.660	0.000	1.1	0.0
10:48:09	Buy Up	1.660	0.000	0.2	0.0
10:48:09	Buy Up	1.660	0.000	0.2	-0.9
10:47:56	Buy Up	1.660	0.010	0.9	0.5
10:47:56	Buy Up	1.660	0.000	0.1	-0.8
10:47:44	Buy Up	1.650	0.000	0.4	0.3
10:47:18	Buy Up	1.650	0.000	0.1	-0.3
10:47:04	Buy Up	1.650	-0.010	0.4	0.2
10:46:16	Buy Up	1.660	0.010	0.2	-0.2
10:46:15	Buy Up	1.650	0.000	0.4	0.1
10:45:36	Buy Up	1.650	-0.010	0.3	0.1
10:45:35	Buy Up	1.660	0.010	0.2	-1.2
10:45:35	Buy Up	1.650	-0.010	1.4	1.3
10:45:32	Buy Up	1.660	0.010	0.1	-1.0
10:45:32	Buy Up	1.650	0.000	1.1	0.4
10:45:25	Buy Up	1.650	-0.010	0.7	0.2
10:45:21	Buy Up	1.660	0.010	0.2	-4.8
10:45:21	Buy Up	1.660	0.000	0.5	0.3
10:45:20	Buy Up	1.650	-0.010	5.0	4.9
10:45:05	Buy Up	1.660	0.000	0.1	-0.9
10:45:04	Buy Up	1.660	0.010	1.0	0.6
10:44:55	Buy Up	1.650	0.000	0.4	0.1
10:44:37	Buy Up	1.650	-0.010	0.3	0.1
10:44:36	Buy Up	1.660	0.000	0.2	0.0
10:44:35	Buy Up	1.660	0.010	1.9	1.8
10:44:35	Buy Up	1.660	0.000	0.2	-1.7
10:44:24	Buy Up	1.650	0.000	0.1	-0.3
10:44:16	Buy Up	1.650	0.000	0.4	0.0
10:43:43	Buy Up	1.650	-0.010	0.4	0.2
10:43:38	Buy Up	1.660	0.000	0.2	-0.4
10:43:37	Buy Up	1.660	0.000	0.6	0.5
10:43:03	Buy Up	1.660	0.010	1.1	0.7
10:43:03	Buy Up	1.660	0.000	0.1	-1.0
10:43:03	Buy Up	1.650	-0.010	0.4	0.2
10:42:43	Buy Up	1.660	0.000	0.2	-0.8
10:42:42	Buy Up	1.660	0.010	1.0	0.6
10:42:26	Buy Up	1.650	-0.010	0.4	0.3
10:41:50	Buy Up	1.660	0.010	0.1	-0.3
10:41:50	Buy Up	1.650	-0.010	0.4	0.3
10:41:16	Buy Up	1.660	0.010	1.1	0.7
10:41:16	Buy Up	1.660	0.000	0.1	-1.0
10:41:16	Buy Up	1.650	0.000	0.4	0.0
10:40:36	Buy Up	1.650	-0.010	0.4	0.2
10:40:26	Buy Up	1.660	0.010	0.2	-0.5
10:40:26	Buy Up	1.650	0.000	0.7	0.6
10:40:11	Buy Up	1.650	0.000	0.1	-0.2
10:40:04	Buy Up	1.650	-0.010	0.3	0.2
10:40:02	Buy Up	1.660	0.010	0.1	-0.2
10:40:02	Buy Up	1.650	0.000	0.3	-0.1
10:40:00	Buy Up	1.650	0.000	0.4	0.0
10:39:41	Buy Up	1.650	0.000	0.4	0.0
10:39:23	Buy Up	1.650	0.000	0.4	0.0
10:39:04	Buy Up	1.650	0.000	0.4	0.0
10:38:46	Buy Up	1.650	-0.010	0.4	0.1
10:38:31	Buy Up	1.660	0.010	1.1	0.6
10:38:31	Buy Up	1.660	0.000	0.3	-0.8
10:38:31	Buy Up	1.650	0.000	0.5	0.1
10:38:27	Buy Up	1.650	0.000	0.4	0.0
10:38:09	Buy Up	1.650	0.000	0.4	0.3
10:38:03	Buy Up	1.650	-0.010	0.1	-0.3
10:38:02	Buy Up	1.660	0.010	1.1	0.9
10:38:02	Buy Up	1.660	0.000	0.4	-0.7
10:37:52	Buy Up	1.650	0.000	0.2	-0.2
10:37:50	Buy Up	1.650	0.000	0.4	0.0
10:37:31	Buy Up	1.650	-0.010	0.4	-0.7
10:37:13	Buy Up	1.660	0.010	1.4	1.0
10:37:13	Buy Up	1.660	0.000	1.1	-0.3
10:37:13	Buy Up	1.650	0.000	0.4	-0.4
10:36:21	Buy Up	1.650	0.000	0.8	0.6
10:36:20	Buy Up	1.650	-0.010	0.2	-0.1
10:36:19	Buy Up	1.660	0.010	0.4	0.0
10:36:19	Buy Up	1.660	0.000	1.3	0.9
10:36:19	Buy Up	1.660	0.000	1.3	0.0
10:36:19	Buy Up	1.660	0.000	0.3	-1.0
10:36:19	Buy Up	1.650	0.000	25.0	24.7
10:36:19	Buy Up	1.650	0.000	0.4	-24.6
10:36:05	Buy Up	1.650	-0.010	0.3	0.0
10:36:02	Buy Up	1.660	0.010	1.6	1.4
10:36:02	Buy Up	1.660	0.000	0.3	-1.3
10:36:01	Buy Up	1.650	-0.010	0.2	-0.9
10:36:00	Buy Up	1.660	0.010	0.5	-3.1
10:36:00	Buy Up	1.660	0.000	1.1	0.6
10:36:00	Buy Up	1.650	-0.010	3.6	3.4
10:35:42	Buy Up	1.660	0.010	0.2	-0.9
10:35:42	Buy Up	1.650	0.000	1.1	0.6
10:35:24	Buy Up	1.650	-0.010	0.5	-0.6
10:35:22	Buy Up	1.660	0.000	10.0	9.7
10:35:22	Buy Up	1.660	0.000	1.1	-8.9
10:35:17	Buy Up	1.660	0.010	0.3	-0.1
10:35:16	Buy Up	1.650	0.000	0.4	0.3
10:35:13	Buy Up	1.650	0.000	0.1	0.0
10:35:12	Buy Up	1.650	-0.010	0.1	-0.9
10:35:00	Buy Up	1.660	0.000	1.0	0.7
10:34:41	Buy Up	1.660	0.010	0.3	-1.0
10:34:41	Buy Up	1.650	0.000	1.3	1.2
10:34:34	Buy Up	1.650	0.000	0.1	-0.3
10:34:31	Buy Up	1.650	0.000	0.4	-0.7
10:33:54	Buy Up	1.660	0.000	0.3	0.0
10:33:54	Buy Up	1.650	-0.010	1.1	0.8
10:33:30	Buy Up	1.660	0.010	0.1	-0.3
10:33:30	Buy Up	1.660	0.000	0.3	0.2
10:32:49	Buy Up	1.650	0.000	0.4	0.2
10:32:43	Buy Up	1.650	0.000	0.2	-0.1
10:32:42	Buy Up	1.650	-0.010	0.3	-0.9
10:32:41	Buy Up	1.660	0.010	10.0	9.6
10:32:41	Buy Up	1.660	0.000	1.2	-8.8
10:31:49	Buy Up	1.650	0.000	0.4	0.0
10:30:49	Buy Up	1.650	-0.010	0.4	0.3
10:30:30	Buy Up	1.660	0.000	0.1	-0.2
10:30:16	Buy Up	1.660	0.010	1.0	0.9
10:30:16	Buy Up	1.660	0.000	0.3	-0.7
10:30:16	Buy Up	1.650	-0.010	0.1	-0.5
10:29:28	Buy Up	1.660	0.000	0.6	0.3
10:28:54	Buy Up	1.660	0.010	0.3	-0.1
10:28:53	Buy Up	1.650	-0.010	0.4	0.1
10:28:51	Buy Up	1.660	0.010	0.3	-0.1
10:28:51	Buy Up	1.650	-0.010	0.4	0.3
10:27:15	Buy Up	1.660	0.000	0.1	-1.0
10:27:12	Buy Up	1.660	0.000	1.1	1.0
10:26:22	Buy Up	1.660	0.010	0.1	-0.4
10:26:11	Buy Up	1.650	-0.010	0.5	0.4
10:24:15	Buy Up	1.660	0.000	0.1	-0.2
10:23:55	Buy Up	1.660	0.000	0.3	0.0
10:23:51	Buy Up	1.660	0.010	0.3	0.0
10:23:51	Buy Up	1.650	0.000	0.3	-0.2
10:23:11	Buy Up	1.650	0.000	0.5	0.3
10:23:02	Buy Up	1.660	0.000	1.1	0.7
10:23:02	Buy Up	1.650	-0.010	0.2	-0.9
10:22:48	Buy Up	1.660	0.000	0.4	-1.5
10:22:47	Buy Up	1.660	0.010	1.9	1.4
10:21:35	Buy Up	1.650	-0.010	0.5	0.4
10:21:15	Buy Up	1.660	0.010	0.1	-0.4
10:20:55	Buy Up	1.650	-0.010	0.5	0.2
10:20:14	Buy Up	1.660	0.010	1.1	1.0
10:20:14	Buy Up	1.660	0.000	0.3	-0.8
10:19:37	Buy Up	1.650	0.000	0.1	-0.4
10:19:35	Buy Up	1.650	-0.010	0.5	-0.9
10:19:12	Buy Up	1.660	0.000	1.4	1.1
10:19:08	Buy Up	1.660	0.010	0.3	-0.8
10:19:08	Buy Up	1.650	0.000	1.1	0.7
10:19:03	Buy Up	1.650	-0.010	0.4	-0.1
10:19:00	Buy Up	1.660	0.010	0.5	-3.6
10:19:00	Buy Up	1.650	-0.010	4.1	3.8
10:18:55	Buy Up	1.660	0.010	0.3	-0.3
10:18:19	Buy Up	1.650	-0.010	0.6	0.3
10:18:15	Buy Up	1.660	0.000	0.3	0.2
10:18:15	Buy Up	1.660	0.000	0.1	0.0
10:15:30	Buy Up	1.660	0.010	0.1	0.0
10:14:26	Buy Up	1.650	-0.010	0.1	-1.0
10:14:11	Buy Up	1.660	0.000	1.1	0.9
10:13:54	Buy Up	1.660	0.000	0.2	-0.3
10:13:51	Buy Up	1.660	0.000	0.5	0.4
10:12:30	Buy Up	1.660	0.010	0.1	-0.1
10:11:40	Buy Up	1.650	-0.010	0.2	-0.1
10:11:25	Buy Up	1.660	0.000	0.3	0.1
10:11:25	Buy Up	1.660	0.000	0.2	-1.1
10:10:11	Buy Up	1.660	0.010	1.3	0.9
10:09:21	Buy Up	1.650	0.000	0.4	0.2
10:09:02	Buy Up	1.650	-0.010	0.2	-0.1
10:09:00	Buy Up	1.660	0.010	0.1	-0.6
10:09:00	Buy Up	1.660	0.000	1.0	0.9
10:09:00	Buy Up	1.660	0.000	0.3	-0.7
10:08:26	Buy Up	1.650	0.000	0.7	-0.2
10:08:23	Buy Up	1.650	-0.010	0.9	0.5
10:07:09	Buy Up	1.660	0.000	0.4	-0.6
10:07:08	Buy Up	1.660	0.000	1.0	0.7
10:06:26	Buy Up	1.660	0.000	0.3	0.2
10:06:00	Buy Up	1.660	0.010	0.1	0.0
10:05:12	Buy Up	1.650	-0.010	0.1	-0.9
10:05:11	Buy Up	1.660	0.000	1.0	0.7
10:05:11	Buy Up	1.660	0.000	0.3	-0.7
10:05:10	Buy Up	1.660	0.010	1.0	0.9
10:04:54	Buy Up	1.650	0.000	0.1	-1.3
10:04:51	Buy Up	1.650	-0.010	1.4	1.1
10:04:50	Buy Up	1.660	0.010	0.3	-1.7
10:04:50	Buy Up	1.650	0.000	2.0	1.1
10:04:02	Buy Up	1.650	-0.010	0.9	0.5
10:03:59	Buy Up	1.660	0.010	0.4	-0.8
10:03:59	Buy Up	1.650	-0.010	1.2	0.5
10:03:26	Buy Up	1.660	0.010	0.7	-0.2
10:03:13	Buy Up	1.650	-0.010	0.9	0.6
10:03:06	Buy Up	1.660	0.010	0.3	-0.6
10:03:05	Buy Up	1.650	-0.010	0.9	0.8
10:03:00	Buy Up	1.660	0.010	0.1	-0.8
10:02:21	Buy Up	1.650	0.000	0.9	0.8
10:02:00	Buy Up	1.650	-0.010	0.1	-0.1
10:01:41	Buy Up	1.660	0.010	0.2	-0.7
10:01:41	Buy Up	1.650	-0.010	0.9	0.8
10:01:26	Buy Up	1.660	0.010	0.3	-1.2
10:01:26	Buy Up	1.660	0.000	0.1	-0.2
10:01:01	Buy Up	1.650	-0.010	1.5	0.8
10:01:00	Buy Up	1.660	0.010	1.1	-3.6
10:01:00	Buy Up	1.660	0.000	0.7	-0.4
10:01:00	Buy Up	1.650	-0.010	4.7	4.4
10:00:48	Buy Up	1.660	0.010	0.3	-0.6
10:00:48	Buy Up	1.650	-0.010	0.9	0.8
10:00:15	Buy Up	1.660	0.000	0.1	-1.0
10:00:04	Buy Up	1.660	0.010	1.1	0.2
10:00:04	Buy Up	1.650	-0.010	0.9	0.6
09:59:43	Buy Up	1.660	0.010	0.3	-0.6
09:59:43	Buy Up	1.650	-0.010	0.9	0.0
09:59:41	Buy Up	1.660	0.000	0.9	-0.2
09:59:09	Buy Up	1.660	0.010	1.1	0.2
09:57:29	Buy Up	1.650	-0.010	0.9	0.8
09:57:15	Buy Up	1.660	0.000	0.1	-0.2
09:56:26	Buy Up	1.660	0.000	0.3	-0.7
09:56:05	Buy Up	1.660	0.010	1.0	0.9
09:55:10	Buy Up	1.650	0.000	0.1	-0.1
09:54:18	Buy Up	1.650	-0.010	0.2	0.1
09:54:15	Buy Up	1.660	0.000	0.1	-1.0
09:54:11	Buy Up	1.660	0.000	1.1	0.0
09:53:01	Buy Up	1.660	0.000	1.1	0.9
09:53:01	Buy Up	1.660	0.000	0.2	-0.8
09:51:37	Buy Up	1.660	0.010	1.0	0.0
09:51:29	Buy Up	1.650	-0.010	1.0	0.7
09:51:23	Buy Up	1.660	0.010	0.3	-0.7
09:51:13	Buy Up	1.650	-0.010	1.0	-0.1
09:51:00	Buy Up	1.660	0.010	0.1	-0.9
09:51:00	Buy Up	1.660	0.000	1.1	1.0
09:50:33	Buy Up	1.650	-0.010	1.0	-0.3
09:48:11	Buy Up	1.660	0.000	1.3	0.2
09:48:00	Buy Up	1.660	0.010	0.1	-1.3
09:48:00	Buy Up	1.660	0.000	1.1	1.0
09:47:54	Buy Up	1.650	0.000	1.4	-0.2
09:47:53	Buy Up	1.650	0.000	1.6	-0.8
09:47:46	Buy Up	1.650	-0.010	2.4	1.3
09:46:32	Buy Up	1.660	0.000	1.1	1.0
09:45:00	Buy Up	1.660	0.000	0.1	0.0
09:43:42	Buy Up	1.660	0.000	0.1	-1.1
09:42:11	Buy Up	1.660	0.000	1.2	0.1
09:42:09	Buy Up	1.660	0.000	1.1	1.0
09:42:00	Buy Up	1.660	0.000	0.1	-0.3
09:41:39	Buy Up	1.660	0.010	0.4	-1.0
09:39:22	Buy Up	1.650	-0.010	1.4	1.3
09:39:00	Buy Up	1.660	0.000	0.1	-1.0
09:38:13	Buy Up	1.660	0.000	1.1	0.1
09:37:40	Buy Up	1.660	0.000	1.0	0.9
09:36:00	Buy Up	1.660	0.010	0.1	-1.1
09:34:35	Buy Up	1.650	-0.010	1.2	0.2
09:33:24	Buy Up	1.660	0.000	1.0	0.9
09:32:45	Buy Up	1.660	0.010	0.1	-1.1
09:31:38	Buy Up	1.650	-0.010	1.2	0.4
09:30:10	Buy Up	1.660	0.010	0.8	-0.8
09:29:54	Buy Up	1.650	-0.010	1.6	1.5
09:29:45	Buy Up	1.660	0.010	0.1	-1.2
09:29:38	Buy Up	1.650	0.000	1.3	0.0
09:27:18	Buy Up	1.650	-0.010	1.3	1.2
09:26:45	Buy Up	1.660	0.010	0.1	-1.3
09:25:38	Buy Up	1.650	-0.010	1.4	0.2
09:25:10	Buy Up	1.660	0.010	1.2	-8.8
09:25:02	Buy Up	1.650	-0.010	10.0	9.9
09:24:26	Buy Up	1.660	0.000	0.1	-0.9
09:24:04	Buy Up	1.660	0.000	1.0	0.9
09:23:45	Buy Up	1.660	0.010	0.1	-1.1
09:23:16	Buy Up	1.650	0.000	1.2	-3.8
09:21:39	Buy Up	1.650	-0.010	5.0	3.9
09:21:02	Buy Up	1.660	0.000	1.1	1.0
09:20:45	Buy Up	1.660	0.000	0.1	-1.1
09:20:40	Buy Up	1.660	0.000	1.2	0.3
09:18:29	Buy Up	1.660	0.010	0.9	-51.5
09:18:26	Buy Up	1.650	-0.010	52.4	51.6
09:18:10	Buy Up	1.660	0.010	0.8	-0.3
09:17:58	Buy Up	1.650	-0.010	1.1	1.0
09:17:30	Buy Up	1.660	0.010	0.1	-1.0
09:16:58	Buy Up	1.650	-0.010	1.1	0.0
09:16:48	Buy Up	1.660	0.000	1.1	0.8
09:16:00	Buy Up	1.660	0.010	0.3	-0.9
09:15:38	Buy Up	1.650	-0.010	1.2	0.1
09:15:00	Buy Up	1.660	0.000	1.1	-1.3
09:14:10	Buy Up	1.660	0.000	2.4	1.3
09:13:03	Buy Up	1.660	0.010	1.1	-0.1
09:12:33	Buy Up	1.650	0.000	1.2	-0.1
09:08:18	Buy Up	1.650	0.000	1.3	-0.1
09:04:44	Buy Up	1.650	-0.010	1.4	0.2
09:01:01	Buy Up	1.660	0.000	1.2	-2.1
09:01:00	Buy Up	1.660	0.010	3.3	-16.7
09:00:05	Buy Up	1.650	0.000	20.0	18.0
09:00:04	Buy Up	1.660	0.010	83.4	73.3
09:00:04	Buy Up	1.650	-0.010	2.0	-81.4
08:58:30	Buy Up	1.650	1.650	1.8	1.8
08:58:30	Buy Up	1.650	0.000	10.1	8.3

	Japanese Yen		110.26
	Hong Kong Dollar		7.85
	Singapore Dollar		1.38
	Malaysia Ringgit		4.103
	Australian Dollar		1.387

Live Trading Mondays: Live Trading Asian Indices
Oct 2017 9	Time: 9.00am – 11.30am Venue Address: SGX Auditorium (Lvl 2), 2 Shenton Way, SGX Centre 1

STOCK OVERVIEW

Company Info and Fundamentals