StarHub (CC3)

Company Info and Fundamentals

Principal Activities

StarHub is a info-communication company and the sole operator delivering a range of information, communications and entertainment services over fixed, cable, mobile and Internet platforms. StarHub operates a 3G mobile network in addition to its GSM network and is the provider of i-mode mobile Internet service over its 2.5G and 3G networks. StarHub also operates its own nation-wide HFC network that delivers multi-channel cable TV services (including Digital Cable), voice and Internet access for both consumer and corporate markets.

Profile

Full Name	StarHub Limited	Stock No	CC3
Exchange	Singapore Exchange (SGX)	Board	Main board
ISIN Code	SG1V12936232	Year-End	31-Dec
Exchange Sector	Transport/Storage/Communications	Sub Sector	Wireless Telecommunication Ser
Par Value (SGD)	0.0000	Issued Shares (Mil)	1731.6510
Paid-Up Cap. (SGD Mil)	299.7000	Market Capitalization (Mil)	2510.8940

Technical

Share Price (SGD)
Current Price	1.46
Previous Close	1.48
Week High	1.50
Week Low	1.30
Month High	1.50
Month Low	1.28
52-week High	1.99
52-week Low	1.26
Share Price Performance(%)
MTD change	13.8462
YTD change	-15.4286

Volume
Today Volume('000)	2645.4
100-day Average Daily Volume ('000)	2,356.29
Technical Indicators-A shapshot
RSI	83.26
100-day Moving average	1.40
Ratio (Daily)
Dividend Yield	11.03
P/E ratio	12.95

Assets and Liabilities 2016-2018

Financial Statement

Balance Sheet
	2018	2017	2016
Period Start	2018-01-01	2017-01-01	2016-01-01
Period End	2018-12-31	2017-12-31	2016-12-31
Currency	SGD	SGD	SGD
Unit	Thousand	Thousand	Thousand

Current Assets	930,800.00	1,034,200.00	741,000.00
Current Liabilities	871,800.00	1,013,900.00	855,500.00
Long-term Assets	1,704,700.00	1,601,800.00	1,455,300.00
Shareholders Fund	528,100.00	601,500.00	194,900.00
Minority Interest	59,900.00	4,400.00	0.00
Long-term Liabilities	1,175,700.00	1,016,200.00	1,145,900.00

Financial Statement

Balance Sheet
	2018	2017	2016
Period Start	2018-01-01	2017-01-01	2016-01-01
Period End	2018-12-31	2017-12-31	2016-12-31
Currency	SGD	SGD	SGD
Unit	Thousand	Thousand	Thousand

Turnover	2,362,000.00	2,410,700.00	2,396,700.00
Profit/loss Before Tax	245,500.00	333,300.00	410,300.00
Minority Interest	1,100.00	-600.00	0.00
Net Profit/loss To Shareholders	201,700.00	272,900.00	341,400.00

Financial Statement

Cashflow Statement
Period Start	2018-01-01	2017-01-01	2016-01-01
Period End	2018-12-31	2017-12-31	2016-12-31
Currency	SGD	SGD	SGD
Unit	Thousand	Thousand	Thousand

Cash Flows From Operating Activities	418,300.00	517,200.00	550,700.00
Cash Flows From Investing Activities	-334,700.00	-327,100.00	-389,300.00
Cash Flows From Financing Activities	-263,400.00	-130,100.00	-49,600.00
Net Changes In Cash And Cash Equivalents	-179,800.00	60,000.00	111,800.00
Cash And Cash Equivalents Brought Forward	345,200.00	285,200.00	173,400.00
Cash And Cash Equivalents Carried Forward	165,400.00	345,200.00	285,200.00

Last 3 Year
Last 4 quarter

Financial Ratios

	2018	2017	2016

Currency	SGD	SGD	SGD
Exchange Rate*	-	-	-

Profitability Ratio
Return on Equity	38.194	45.370	175.167
Return on Revenue	8.539	11.320	14.245

Liquidity Ratio
Return on Equity	1.068	1.020	0.866
Return on Revenue	0.981	0.949	0.808

Gross Eps (cents) *	11.200	15.500	19.800
Dividend (cents) *	16.000	17.000	20.000
Net tangible asset	-0.491	-0.558	-0.518
Price to cash flow ratio	1.046	0.846	0.795
Cash for per share	1.396	1.726	1.838
Price to book ratio	0.744	0.722	2.245

* Calculation is based on the specific Currency Exchange Rate

Financial Ratios

	2019 Q3	2019 Q2	2019 Q1	2018 Q4

Currency	SGD	SGD	SGD
Exchange Rate*	-	-	-	-

Profitability Ratio
Return on Equity	29.332	19.499	9.296	36.517
Return on Revenue	8.797	8.133	9.048	8.531

Liquidity Ratio
Return on Equity	1.086	1.010	1.083	1.068
Return on Revenue	0.999	0.921	0.983	0.981

Gross Eps (cents) *	8.400	5.200	3.000	0.000
Dividend (cents) *	2.250	2.250	2.250	0.000
Net tangible asset	-0.382	-0.348	-0.375	-0.491
Price to cash flow ratio	1.260	2.278	6.560	0.980
Cash for per share	1.159	0.641	0.223	1.490
Price to book ratio	0.756	0.789	0.688	0.744

* Calculation is based on the specific Currency Exchange Rate

No Data Avaliable

Historical Prices

	Open	High	Low	Close	Vol('000)	O/C Range	H/L Range
2019-11-11	1.48	1.50	1.47	1.48	3,703	0.00	0.03
2019-11-08	1.47	1.48	1.45	1.48	4,300	0.01	0.03
2019-11-07	1.43	1.46	1.43	1.46	5,810	0.03	0.03
2019-11-06	1.37	1.46	1.37	1.43	14,924	0.06	0.09
2019-11-05	1.30	1.34	1.30	1.32	3,051	0.02	0.04
2019-11-04	1.31	1.32	1.30	1.30	1,545	-0.01	0.02
2019-11-01	1.30	1.31	1.30	1.30	896	0.00	0.01
2019-10-31	1.31	1.32	1.29	1.30	2,043	-0.01	0.03
2019-10-30	1.30	1.31	1.30	1.30	1,060	0.00	0.01
2019-10-29	1.32	1.33	1.29	1.30	2,372	-0.02	0.04
2019-10-25	1.31	1.32	1.31	1.31	1,001	0.00	0.01
2019-10-24	1.31	1.33	1.31	1.31	1,713	0.00	0.02
2019-10-23	1.31	1.32	1.30	1.32	811	0.01	0.02
2019-10-22	1.32	1.34	1.30	1.31	5,298	-0.01	0.04
2019-10-21	1.29	1.32	1.28	1.31	4,180	0.02	0.04
2019-10-18	1.28	1.30	1.28	1.29	1,247	0.01	0.02
2019-10-17	1.30	1.30	1.28	1.28	1,093	-0.02	0.02
2019-10-16	1.29	1.31	1.28	1.29	2,446	0.00	0.03
2019-10-15	1.30	1.30	1.28	1.29	520	-0.01	0.02
2019-10-14	1.30	1.30	1.28	1.29	1,836	-0.01	0.02

Time and Sales

	Type	Last Done	Change	Volume ('000)
				Total	Change
16:50:02	Buy Up	1.460	0.000	0.6	0.4
16:49:59	Buy Up	1.460	0.000	0.2	-0.6
16:49:47	Buy Up	1.460	-0.010	0.8	-0.1
16:49:40	Buy Up	1.470	0.000	0.9	0.6
16:49:38	Buy Up	1.470	0.000	1.4	0.3
16:49:38	Buy Up	1.470	0.000	0.3	-1.1
16:49:37	Buy Up	1.470	0.010	1.1	0.2
16:49:33	Buy Up	1.460	0.000	0.9	0.0
16:49:19	Buy Up	1.460	-0.010	0.9	0.8
16:49:02	Buy Up	1.470	0.010	0.1	-0.9
16:49:01	Buy Up	1.460	0.000	1.0	0.8
16:49:00	Buy Up	1.460	0.000	0.2	-0.8
16:48:43	Buy Up	1.460	-0.010	1.0	-1.4
16:48:29	Buy Up	1.470	0.010	2.4	1.6
16:48:26	Buy Up	1.460	0.000	0.8	-0.3
16:48:08	Buy Up	1.460	0.000	1.1	0.2
16:47:50	Buy Up	1.460	0.000	0.9	0.7
16:47:44	Buy Up	1.460	-0.010	0.2	0.1
16:47:32	Buy Up	1.470	0.000	0.1	0.0
16:47:30	Buy Up	1.470	0.010	0.1	-0.8
16:47:27	Buy Up	1.460	-0.010	0.9	0.2
16:47:18	Buy Up	1.470	0.010	0.7	-0.2
16:47:11	Buy Up	1.460	0.000	0.9	-0.1
16:47:02	Buy Up	1.460	0.000	1.0	0.1
16:46:55	Buy Up	1.460	0.000	0.9	-0.1
16:46:38	Buy Up	1.460	0.000	1.0	0.0
16:46:21	Buy Up	1.460	0.000	1.0	0.3
16:45:56	Buy Up	1.460	0.000	0.7	-0.1
16:45:42	Buy Up	1.460	0.000	0.8	-0.2
16:45:24	Buy Up	1.460	0.000	1.0	0.1
16:45:08	Buy Up	1.460	-0.010	0.9	0.8
16:44:59	Buy Up	1.470	0.010	0.1	-0.7
16:44:24	Buy Up	1.460	0.000	0.8	0.7
16:44:15	Buy Up	1.460	0.000	0.8	0.5
16:44:15	Buy Up	1.460	0.000	0.1	-0.7
16:42:30	Buy Up	1.460	0.000	0.3	-4.7
16:41:01	Buy Up	1.460	0.000	5.0	4.7
16:39:30	Buy Up	1.460	0.000	0.3	0.1
16:34:49	Buy Up	1.460	0.000	0.2	-26.8
16:34:09	Buy Up	1.460	0.000	31.9	31.1
16:34:09	Buy Up	1.460	0.000	27.0	-4.9
16:34:05	Buy Up	1.460	0.000	63.5	62.0
16:34:05	Buy Up	1.460	0.000	0.8	-62.7
16:34:04	Buy Up	1.460	0.000	1.5	-78.5
16:34:00	Buy Up	1.460	0.000	80.0	79.2
16:33:56	Buy Up	1.460	0.000	0.8	0.0
16:33:29	Buy Up	1.460	-0.010	0.8	-0.7
16:33:21	Buy Up	1.470	0.010	1.5	0.9
16:33:15	Buy Up	1.460	-0.010	0.6	0.0
16:33:13	Buy Up	1.470	0.010	0.6	-0.3
16:33:00	Buy Up	1.460	-0.010	0.9	0.8
16:32:50	Buy Up	1.470	0.000	0.3	0.2
16:32:50	Buy Up	1.470	0.000	0.1	-0.2
16:32:31	Buy Up	1.470	0.010	0.1	-0.8
16:32:31	Buy Up	1.460	0.000	0.9	-3.1
16:32:28	Buy Up	1.460	-0.010	4.0	3.8
16:32:24	Buy Up	1.470	0.000	0.2	-0.1
16:32:23	Buy Up	1.470	0.000	0.3	-0.3
16:32:06	Buy Up	1.470	0.010	0.6	-0.3
16:32:06	Buy Up	1.460	0.000	0.9	0.7
16:32:00	Buy Up	1.460	-0.010	0.2	-1.6
16:31:53	Buy Up	1.470	0.000	1.8	-0.2
16:31:51	Buy Up	1.470	0.000	2.0	-0.1
16:31:50	Buy Up	1.470	0.000	2.1	1.1
16:31:49	Buy Up	1.470	0.010	1.0	0.1
16:31:33	Buy Up	1.460	-0.010	0.9	-0.2
16:30:55	Buy Up	1.470	0.000	1.1	-1.0
16:30:51	Buy Up	1.470	0.000	2.1	-3.9
16:30:48	Buy Up	1.470	0.010	0.1	-0.1
16:30:48	Buy Up	1.470	0.000	6.0	5.9
16:30:45	Buy Up	1.460	-0.010	0.2	0.1
16:30:20	Buy Up	1.470	0.000	0.1	-0.1
16:30:19	Buy Up	1.470	0.000	0.2	0.0
16:30:15	Buy Up	1.470	0.000	0.2	-1.4
16:29:51	Buy Up	1.470	0.000	1.6	1.3
16:29:39	Buy Up	1.470	0.000	0.3	0.2
16:29:26	Buy Up	1.470	0.000	0.1	-0.4
16:29:25	Buy Up	1.470	0.000	0.5	0.3
16:29:08	Buy Up	1.470	0.000	0.2	-0.5
16:28:59	Buy Up	1.470	0.000	0.7	-1.5
16:28:51	Buy Up	1.470	0.010	2.2	1.9
16:28:45	Buy Up	1.460	0.000	0.3	-0.6
16:28:21	Buy Up	1.460	-0.010	0.9	-1.2
16:27:48	Buy Up	1.470	0.010	2.1	1.2
16:27:37	Buy Up	1.460	-0.010	0.9	0.7
16:27:32	Buy Up	1.470	0.000	0.2	-0.1
16:27:24	Buy Up	1.470	0.000	0.3	-0.3
16:27:11	Buy Up	1.470	0.000	0.6	-0.2
16:26:51	Buy Up	1.470	0.010	0.8	0.5
16:26:45	Buy Up	1.460	-0.010	0.3	-1.8
16:26:40	Buy Up	1.470	0.000	2.1	0.0
16:25:51	Buy Up	1.470	0.000	2.1	1.2
16:25:33	Buy Up	1.470	0.010	2.4	1.8
16:25:33	Buy Up	1.470	0.000	0.9	-1.5
16:25:26	Buy Up	1.460	-0.010	0.6	0.5
16:25:24	Buy Up	1.470	0.000	0.1	-2.1
16:25:21	Buy Up	1.470	0.000	2.2	1.7
16:25:10	Buy Up	1.470	0.010	0.5	0.2
16:25:00	Buy Up	1.460	-0.010	0.3	-0.1
16:24:46	Buy Up	1.470	0.000	0.4	0.3
16:24:44	Buy Up	1.470	0.000	0.1	-0.3
16:24:42	Buy Up	1.470	0.000	0.4	0.3
16:24:34	Buy Up	1.470	0.000	0.1	0.0
16:24:30	Buy Up	1.470	0.000	0.1	-2.1
16:24:21	Buy Up	1.470	0.010	2.2	1.8
16:23:57	Buy Up	1.460	-0.010	0.4	-1.1
16:23:51	Buy Up	1.470	0.000	1.5	0.5
16:23:28	Buy Up	1.470	0.000	1.0	0.9
16:23:24	Buy Up	1.470	0.000	0.1	0.0
16:23:24	Buy Up	1.470	0.000	0.1	-1.7
16:23:23	Buy Up	1.470	0.010	1.8	1.4
16:22:57	Buy Up	1.460	-0.010	0.4	-1.6
16:22:51	Buy Up	1.470	0.000	2.0	1.9
16:22:40	Buy Up	1.470	0.000	0.1	0.0
16:22:32	Buy Up	1.470	0.000	0.1	-0.2
16:22:24	Buy Up	1.470	0.000	0.3	-1.3
16:22:21	Buy Up	1.470	0.000	1.6	1.2
16:22:11	Buy Up	1.470	0.010	0.4	0.0
16:22:00	Buy Up	1.460	-0.010	0.4	-1.6
16:21:50	Buy Up	1.470	0.000	2.0	0.5
16:21:21	Buy Up	1.470	0.010	1.5	1.1
16:20:56	Buy Up	1.460	-0.010	0.4	-1.6
16:20:51	Buy Up	1.470	0.000	2.0	1.9
16:20:32	Buy Up	1.470	0.000	0.1	0.0
16:20:24	Buy Up	1.470	0.000	0.1	-1.1
16:20:23	Buy Up	1.470	0.000	1.2	-0.5
16:20:21	Buy Up	1.470	0.010	1.7	1.3
16:20:21	Buy Up	1.460	-0.010	0.4	0.2
16:20:15	Buy Up	1.470	0.000	0.2	-1.3
16:19:51	Buy Up	1.470	0.000	1.5	0.8
16:19:41	Buy Up	1.470	0.000	0.7	0.4
16:19:34	Buy Up	1.470	0.000	0.3	0.2
16:19:25	Buy Up	1.470	0.000	0.1	0.0
16:19:12	Buy Up	1.470	0.000	0.1	-1.2
16:18:51	Buy Up	1.470	0.010	1.3	0.9
16:18:37	Buy Up	1.460	-0.010	0.4	0.3
16:18:32	Buy Up	1.470	0.000	0.1	0.0
16:18:18	Buy Up	1.470	0.000	0.2	0.0
16:18:18	Buy Up	1.470	0.000	0.1	-0.1
16:17:23	Buy Up	1.470	0.000	0.2	-1.6
16:17:21	Buy Up	1.470	0.000	1.8	1.2
16:17:21	Buy Up	1.470	0.000	0.6	0.4
16:17:16	Buy Up	1.470	0.000	0.2	-0.6
16:16:42	Buy Up	1.470	0.000	0.8	0.7
16:16:32	Buy Up	1.470	0.010	0.1	-0.3
16:15:49	Buy Up	1.460	-0.010	0.4	-0.9
16:15:42	Buy Up	1.470	0.000	1.3	-0.7
16:15:23	Buy Up	1.470	0.000	2.0	1.8
16:15:22	Buy Up	1.470	0.000	0.2	-0.1
16:15:15	Buy Up	1.470	0.000	0.3	0.1
16:14:36	Buy Up	1.470	0.000	0.2	0.1
16:14:32	Buy Up	1.470	0.010	0.1	-0.4
16:13:58	Buy Up	1.460	-0.010	0.5	-1.6
16:13:50	Buy Up	1.470	0.000	2.1	1.4
16:13:42	Buy Up	1.470	0.000	0.7	0.3
16:13:37	Buy Up	1.470	0.000	0.4	0.2
16:13:33	Buy Up	1.470	0.000	0.2	0.1
16:13:28	Buy Up	1.470	0.000	0.1	0.0
16:12:02	Buy Up	1.470	0.000	0.1	-1.4
16:11:35	Buy Up	1.470	0.010	1.5	1.0
16:10:47	Buy Up	1.460	-0.010	0.5	-1.5
16:10:43	Buy Up	1.470	0.000	2.0	1.9
16:10:20	Buy Up	1.470	0.000	0.1	-0.1
16:10:15	Buy Up	1.470	0.000	0.2	-1.6
16:09:53	Buy Up	1.470	0.000	1.8	1.7
16:09:45	Buy Up	1.470	0.000	0.1	0.0
16:09:31	Buy Up	1.470	0.000	0.1	-0.5
16:09:23	Buy Up	1.470	0.000	0.6	0.5
16:09:02	Buy Up	1.470	0.010	0.1	-0.5
16:08:27	Buy Up	1.460	-0.010	0.6	-1.2
16:08:20	Buy Up	1.470	0.010	1.8	1.6
16:08:02	Buy Up	1.460	-0.010	0.2	-0.4
16:06:54	Buy Up	1.470	0.000	0.6	0.5
16:06:32	Buy Up	1.470	0.000	0.1	-1.4
16:06:22	Buy Up	1.470	0.000	1.5	-0.4
16:05:50	Buy Up	1.470	0.000	1.9	1.8
16:05:19	Buy Up	1.470	0.000	0.1	-0.2
16:04:42	Buy Up	1.470	0.010	0.3	0.1
16:04:04	Buy Up	1.460	0.000	0.2	0.0
16:04:01	Buy Up	1.460	-0.010	0.2	-1.6
16:04:00	Buy Up	1.470	0.010	1.8	0.1
16:03:58	Buy Up	1.460	0.000	1.7	0.1
16:03:57	Buy Up	1.460	-0.010	1.6	-0.1
16:03:54	Buy Up	1.470	0.000	1.7	-13.3
16:03:52	Buy Up	1.470	0.000	15.0	11.9
16:03:35	Buy Up	1.470	0.010	3.1	1.3
16:03:34	Buy Up	1.460	0.000	326.5	206.1
16:03:34	Buy Up	1.460	0.000	1.8	-324.7
16:03:32	Buy Up	1.460	0.000	120.4	120.3
16:03:31	Buy Up	1.460	0.010	0.1	-0.9
16:03:03	Buy Up	1.450	-0.010	1.0	-14.0
16:02:51	Buy Up	1.460	0.010	15.0	14.5
16:02:45	Buy Up	1.450	0.000	0.5	0.0
16:02:23	Buy Up	1.450	0.000	0.5	-0.1
16:01:43	Buy Up	1.450	0.000	0.6	-2.4
16:01:39	Buy Up	1.450	-0.010	3.0	1.6
16:01:22	Buy Up	1.460	0.010	1.4	0.8
16:01:03	Buy Up	1.450	-0.010	0.6	-1.2
16:00:50	Buy Up	1.460	0.010	1.8	1.2
16:00:23	Buy Up	1.450	-0.010	0.6	0.5
16:00:12	Buy Up	1.460	0.000	0.1	0.0
15:59:41	Buy Up	1.460	0.000	0.1	-0.5
15:58:47	Buy Up	1.460	0.010	0.6	0.3
15:58:15	Buy Up	1.450	-0.010	0.3	-1.7
15:57:29	Buy Up	1.460	0.010	2.0	1.8
15:56:29	Buy Up	1.450	-0.010	0.2	-1.3
15:56:20	Buy Up	1.460	0.010	1.5	1.2
15:56:15	Buy Up	1.450	-0.010	0.3	0.1
15:54:41	Buy Up	1.460	0.010	0.2	-0.1
15:54:30	Buy Up	1.460	0.000	0.1	-1.8
15:54:30	Buy Up	1.450	-0.010	0.3	0.2
15:54:20	Buy Up	1.460	0.000	1.9	1.3
15:53:43	Buy Up	1.460	0.000	0.6	0.5
15:53:32	Buy Up	1.460	0.000	0.1	-1.6
15:52:50	Buy Up	1.460	0.010	1.7	1.4
15:52:30	Buy Up	1.450	-0.010	0.3	-1.3
15:52:20	Buy Up	1.460	0.000	1.6	1.5
15:52:02	Buy Up	1.460	0.000	0.1	-1.5
15:51:50	Buy Up	1.460	0.000	1.6	-0.6
15:51:20	Buy Up	1.460	0.010	2.2	2.0
15:51:12	Buy Up	1.450	-0.010	0.2	0.1
15:51:02	Buy Up	1.460	0.000	0.1	-2.5
15:50:49	Buy Up	1.460	0.010	2.6	2.3
15:50:30	Buy Up	1.450	-0.010	0.3	-1.5
15:49:58	Buy Up	1.460	0.000	1.8	1.4
15:49:37	Buy Up	1.460	0.000	0.4	0.3
15:49:32	Buy Up	1.460	0.000	0.1	0.0
15:48:32	Buy Up	1.460	0.010	0.1	-0.2
15:48:30	Buy Up	1.450	0.000	0.3	0.0
15:47:03	Buy Up	1.450	-0.010	0.3	0.2
15:47:02	Buy Up	1.460	0.000	0.1	0.0
15:46:47	Buy Up	1.460	0.000	0.1	0.0
15:45:32	Buy Up	1.460	0.010	0.1	-0.4
15:45:15	Buy Up	1.450	0.000	0.5	0.1
15:45:03	Buy Up	1.450	-0.010	0.4	0.3
15:44:32	Buy Up	1.460	0.000	0.1	0.0
15:43:02	Buy Up	1.460	0.010	0.1	-0.3
15:42:43	Buy Up	1.450	0.000	0.4	-3.3
15:42:04	Buy Up	1.450	-0.010	3.7	3.6
15:41:32	Buy Up	1.460	0.010	0.1	-0.7
15:41:23	Buy Up	1.450	0.000	0.8	0.5
15:41:15	Buy Up	1.450	0.000	0.3	-0.2
15:39:43	Buy Up	1.450	-0.010	0.5	0.4
15:39:32	Buy Up	1.460	0.010	0.1	-0.2
15:39:15	Buy Up	1.450	0.000	0.3	-0.1
15:38:43	Buy Up	1.450	0.000	0.4	0.0
15:37:43	Buy Up	1.450	-0.010	0.4	0.3
15:37:32	Buy Up	1.460	0.010	0.1	-0.4
15:37:23	Buy Up	1.450	0.000	0.5	0.2
15:37:15	Buy Up	1.450	0.000	0.3	0.2
15:35:42	Buy Up	1.450	-0.010	0.1	0.0
15:35:32	Buy Up	1.460	0.010	0.1	-0.2
15:35:15	Buy Up	1.450	-0.010	0.3	0.1
15:35:14	Buy Up	1.460	0.010	0.2	-3.2
15:35:03	Buy Up	1.450	0.000	3.4	2.9
15:34:20	Buy Up	1.450	0.000	0.5	0.4
15:34:13	Buy Up	1.450	0.000	0.1	-19.9
15:34:05	Buy Up	1.450	0.000	20.0	19.2
15:34:00	Buy Up	1.450	-0.010	0.8	-24.2
15:33:57	Buy Up	1.460	0.000	25.0	24.9
15:33:31	Buy Up	1.460	0.010	0.1	-0.4
15:33:20	Buy Up	1.450	0.000	0.5	-19.5
15:33:17	Buy Up	1.450	0.000	20.0	19.9
15:33:14	Buy Up	1.450	0.000	0.3	-0.2
15:33:14	Buy Up	1.450	0.000	0.1	-0.2
15:33:00	Buy Up	1.450	-0.010	0.5	0.4
15:32:24	Buy Up	1.460	0.000	0.1	-0.2
15:32:16	Buy Up	1.460	0.000	0.3	0.2
15:32:01	Buy Up	1.460	0.010	0.1	-0.5
15:31:40	Buy Up	1.450	-0.010	0.6	-1.5
15:31:19	Buy Up	1.460	0.000	2.1	1.9
15:30:24	Buy Up	1.460	0.010	0.2	-0.4
15:30:20	Buy Up	1.450	-0.010	0.6	0.3
15:30:19	Buy Up	1.460	0.010	0.3	-0.2
15:30:00	Buy Up	1.450	-0.010	0.5	-0.7
15:29:48	Buy Up	1.460	0.000	1.2	0.3
15:29:41	Buy Up	1.460	0.010	0.9	0.0
15:29:00	Buy Up	1.450	-0.010	0.9	0.7
15:28:58	Buy Up	1.460	0.010	0.2	-20.1
15:28:57	Buy Up	1.450	-0.010	20.3	20.1
15:28:50	Buy Up	1.460	0.000	0.2	-0.3
15:28:44	Buy Up	1.460	0.000	0.5	-1.6
15:28:18	Buy Up	1.460	0.000	2.1	1.8
15:28:01	Buy Up	1.460	0.010	0.3	0.0
15:27:59	Buy Up	1.450	0.000	0.3	-0.2
15:27:40	Buy Up	1.450	-0.010	0.5	0.3
15:27:01	Buy Up	1.460	0.000	0.2	0.0
15:27:01	Buy Up	1.460	0.000	0.2	-0.4
15:26:54	Buy Up	1.460	0.000	0.6	0.4
15:26:51	Buy Up	1.460	0.000	24.4	22.4
15:26:51	Buy Up	1.460	0.000	0.2	-24.2
15:26:48	Buy Up	1.460	0.000	2.0	1.5
15:26:46	Buy Up	1.460	0.010	0.5	0.0
15:26:40	Buy Up	1.450	-0.010	0.5	0.4
15:26:00	Buy Up	1.460	0.000	0.1	-1.4
15:25:48	Buy Up	1.460	0.010	1.5	1.0
15:25:20	Buy Up	1.450	-0.010	0.5	0.4
15:25:18	Buy Up	1.460	0.000	0.1	-1.9
15:24:51	Buy Up	1.460	0.000	2.0	1.5
15:24:38	Buy Up	1.460	0.000	0.5	-0.2
15:24:36	Buy Up	1.460	0.000	0.7	0.6
15:24:34	Buy Up	1.460	0.000	0.1	0.0
15:24:30	Buy Up	1.460	0.000	0.1	-0.4
15:24:21	Buy Up	1.460	0.010	0.5	0.0
15:24:20	Buy Up	1.450	0.000	0.5	-4.5
15:24:18	Buy Up	1.450	-0.010	5.0	4.8
15:24:16	Buy Up	1.460	0.010	0.2	0.0
15:24:12	Buy Up	1.450	-0.010	0.2	0.0
15:24:11	Buy Up	1.460	0.010	0.2	-0.1
15:24:00	Buy Up	1.450	-0.010	0.3	0.2
15:23:32	Buy Up	1.460	0.010	0.1	-0.4
15:23:20	Buy Up	1.450	-0.010	0.5	0.4
15:22:32	Buy Up	1.460	0.010	0.1	-0.2
15:22:00	Buy Up	1.450	0.000	0.3	-0.2
15:21:40	Buy Up	1.450	-0.010	0.5	0.4
15:21:32	Buy Up	1.460	0.000	0.1	-0.4
15:21:02	Buy Up	1.460	0.000	0.5	0.4
15:20:26	Buy Up	1.460	0.000	0.1	0.0
15:20:18	Buy Up	1.460	0.000	0.1	0.0
15:20:02	Buy Up	1.460	0.010	0.1	-0.2
15:20:00	Buy Up	1.450	0.000	0.3	-0.2
15:20:00	Buy Up	1.450	-0.010	0.5	0.4
15:19:46	Buy Up	1.460	0.000	0.1	-0.4
15:19:41	Buy Up	1.460	0.000	0.5	-0.7
15:19:18	Buy Up	1.460	0.000	1.2	0.9
15:19:14	Buy Up	1.460	0.000	0.3	0.2
15:19:03	Buy Up	1.460	0.000	0.1	0.0
15:19:02	Buy Up	1.460	0.000	0.1	-1.8
15:18:51	Buy Up	1.460	0.010	1.9	1.3
15:18:40	Buy Up	1.450	-0.010	0.6	0.5
15:18:02	Buy Up	1.460	0.010	0.1	-0.2
15:17:59	Buy Up	1.450	-0.010	0.3	-0.3
15:17:58	Buy Up	1.460	0.000	0.6	0.0
15:17:48	Buy Up	1.460	0.000	0.6	0.4
15:17:35	Buy Up	1.460	0.000	0.2	-0.3
15:17:26	Buy Up	1.460	0.010	0.5	-0.1
15:17:20	Buy Up	1.450	-0.010	0.6	0.5
15:17:05	Buy Up	1.460	0.000	0.1	0.0
15:17:02	Buy Up	1.460	0.000	0.1	-1.4
15:16:56	Buy Up	1.460	0.000	1.5	0.6
15:16:55	Buy Up	1.460	0.010	0.9	0.3
15:15:40	Buy Up	1.450	-0.010	0.6	0.5
15:15:32	Buy Up	1.460	0.000	0.1	-0.1
15:15:25	Buy Up	1.460	0.000	0.2	-0.1
15:15:16	Buy Up	1.460	0.010	0.3	-0.2
15:15:00	Buy Up	1.450	0.000	0.5	0.2
15:15:00	Buy Up	1.450	-0.010	0.3	-0.2
15:14:44	Buy Up	1.460	0.000	0.5	-0.1
15:14:41	Buy Up	1.460	0.000	0.6	0.5
15:14:32	Buy Up	1.460	0.000	0.1	-0.1
15:14:31	Buy Up	1.460	0.010	0.2	-1.2
15:14:27	Buy Up	1.450	-0.010	1.4	0.8
15:14:23	Buy Up	1.460	0.010	0.6	0.0
15:14:20	Buy Up	1.450	-0.010	0.6	0.4
15:14:13	Buy Up	1.460	0.000	0.2	0.1
15:14:05	Buy Up	1.460	0.000	0.1	-0.9
15:13:56	Buy Up	1.460	0.000	1.0	-1.1
15:13:48	Buy Up	1.460	0.000	2.1	2.0
15:13:32	Buy Up	1.460	0.010	0.1	-0.2
15:13:00	Buy Up	1.450	0.000	0.3	-0.4
15:13:00	Buy Up	1.450	-0.010	0.7	-1.2
15:12:50	Buy Up	1.460	0.000	1.9	1.4
15:12:38	Buy Up	1.460	0.000	0.5	0.3
15:12:35	Buy Up	1.460	0.000	0.2	-0.1
15:12:26	Buy Up	1.460	0.000	0.3	0.2
15:12:17	Buy Up	1.460	0.000	0.1	-2.8
15:12:12	Buy Up	1.460	0.000	2.9	2.8
15:12:02	Buy Up	1.460	0.000	0.1	-0.4
15:11:58	Buy Up	1.460	0.000	0.5	-1.0
15:11:18	Buy Up	1.460	0.010	1.5	1.0
15:11:00	Buy Up	1.450	-0.010	0.5	-0.7
15:10:36	Buy Up	1.460	0.000	1.2	1.0
15:10:26	Buy Up	1.460	0.000	0.2	0.1
15:10:22	Buy Up	1.460	0.000	0.1	-0.1
15:10:15	Buy Up	1.460	0.000	0.2	0.1
15:10:02	Buy Up	1.460	0.010	0.1	-1.1
15:10:00	Buy Up	1.450	-0.010	1.2	0.7
15:09:42	Buy Up	1.460	0.010	0.5	-19.5
15:09:42	Buy Up	1.450	-0.010	20.0	19.9
15:09:40	Buy Up	1.460	0.000	0.1	-1.1
15:09:20	Buy Up	1.460	0.000	1.2	1.1
15:09:14	Buy Up	1.460	0.000	0.1	-0.1
15:09:05	Buy Up	1.460	0.010	0.2	-0.4
15:08:40	Buy Up	1.450	-0.010	0.6	0.5
15:08:32	Buy Up	1.460	0.000	0.1	-1.6
15:08:17	Buy Up	1.460	0.000	1.7	1.6
15:07:23	Buy Up	1.460	0.010	0.1	-0.5
15:07:20	Buy Up	1.450	-0.010	0.6	0.4
15:07:08	Buy Up	1.460	0.000	0.2	0.1
15:07:02	Buy Up	1.460	0.000	0.1	-0.2
15:06:46	Buy Up	1.460	0.010	0.3	0.0
15:06:45	Buy Up	1.450	-0.010	0.3	-0.3
15:06:42	Buy Up	1.460	0.000	0.6	-0.6
15:06:17	Buy Up	1.460	0.000	1.2	0.7
15:05:50	Buy Up	1.460	0.010	0.5	-0.1
15:05:40	Buy Up	1.450	-0.010	0.6	-1.1
15:05:17	Buy Up	1.460	0.000	1.7	1.6
15:05:12	Buy Up	1.460	0.000	0.1	0.0
15:05:02	Buy Up	1.460	0.010	0.1	-0.2
15:04:45	Buy Up	1.450	-0.010	0.3	0.1
15:04:40	Buy Up	1.460	0.010	0.2	-0.4
15:04:40	Buy Up	1.450	0.000	0.6	0.5
15:04:35	Buy Up	1.450	-0.010	0.1	-0.1
15:04:11	Buy Up	1.460	0.010	0.2	0.0
15:04:11	Buy Up	1.450	-0.010	0.2	0.1
15:03:32	Buy Up	1.460	0.010	0.1	-0.1
15:03:20	Buy Up	1.460	0.010	1.9	1.3
15:03:20	Buy Up	1.450	-0.010	0.6	0.0
15:03:20	Buy Up	1.450	-0.010	0.2	-1.7
15:03:17	Buy Up	1.460	0.010	0.6	0.3
15:02:45	Buy Up	1.450	-0.010	0.3	0.1
15:02:17	Buy Up	1.460	0.000	0.2	-1.9
15:01:47	Buy Up	1.460	0.010	2.1	1.4
15:01:40	Buy Up	1.450	-0.010	0.7	0.6
15:01:32	Buy Up	1.460	0.010	0.1	-0.2
15:00:45	Buy Up	1.450	-0.010	0.3	0.2
15:00:25	Buy Up	1.460	0.000	0.1	-0.5
15:00:22	Buy Up	1.460	0.000	0.6	0.4
15:00:18	Buy Up	1.460	0.010	0.2	-0.4
15:00:00	Buy Up	1.450	-0.010	0.6	0.5
14:59:42	Buy Up	1.460	0.000	0.1	-0.1
14:58:56	Buy Up	1.460	0.000	0.2	-0.6
14:58:37	Buy Up	1.460	0.010	0.8	0.5
14:58:30	Buy Up	1.450	-0.010	0.3	0.1
14:58:29	Buy Up	1.460	0.010	0.2	-0.4
14:57:40	Buy Up	1.450	-0.010	0.6	-0.9
14:57:17	Buy Up	1.460	0.000	1.5	1.4
14:57:05	Buy Up	1.460	0.000	0.1	-2.0
14:56:50	Buy Up	1.460	0.000	2.1	1.5
14:55:43	Buy Up	1.460	0.010	0.6	0.0
14:55:20	Buy Up	1.450	0.000	0.6	-2.9
14:55:15	Buy Up	1.450	-0.010	3.5	3.4
14:55:10	Buy Up	1.460	0.000	0.1	0.0
14:54:38	Buy Up	1.460	0.000	0.1	0.0
14:54:17	Buy Up	1.460	0.000	0.1	0.0
14:54:11	Buy Up	1.460	0.000	0.1	-0.3
14:54:07	Buy Up	1.460	0.000	0.4	0.3
14:53:54	Buy Up	1.460	0.010	0.1	-0.5
14:53:40	Buy Up	1.450	-0.010	0.6	0.1
14:53:39	Buy Up	1.460	0.000	0.5	-1.7
14:53:17	Buy Up	1.460	0.010	2.2	1.9
14:52:59	Buy Up	1.450	-0.010	0.3	-1.1
14:52:50	Buy Up	1.460	0.000	1.4	1.3
14:52:13	Buy Up	1.460	0.000	0.1	0.0
14:52:07	Buy Up	1.460	0.010	0.1	-0.5
14:51:40	Buy Up	1.450	-0.010	0.6	0.0
14:51:15	Buy Up	1.460	0.000	0.6	0.5
14:50:18	Buy Up	1.460	0.000	0.1	-2.1
14:49:47	Buy Up	1.460	0.000	2.2	2.1
14:49:41	Buy Up	1.460	0.000	0.1	-0.2
14:49:37	Buy Up	1.460	0.000	0.3	0.1
14:49:31	Buy Up	1.460	0.010	0.2	-0.1
14:49:30	Buy Up	1.450	-0.010	0.3	-9.7
14:48:49	Buy Up	1.460	0.000	10.0	8.7
14:48:49	Buy Up	1.460	0.000	1.3	0.9
14:47:55	Buy Up	1.460	0.010	0.4	0.0
14:47:40	Buy Up	1.450	0.000	0.4	0.1
14:47:30	Buy Up	1.450	-0.010	0.3	0.2
14:46:20	Buy Up	1.460	0.000	0.1	-1.7
14:46:19	Buy Up	1.460	0.000	1.8	-0.3
14:46:17	Buy Up	1.460	0.000	2.1	1.6
14:46:16	Buy Up	1.460	0.000	0.5	0.4
14:45:22	Buy Up	1.460	0.000	0.1	0.0
14:45:16	Buy Up	1.460	0.010	0.1	-0.2
14:45:15	Buy Up	1.450	-0.010	0.3	-0.9
14:45:11	Buy Up	1.460	0.010	1.2	0.7
14:45:00	Buy Up	1.450	-0.010	0.5	0.0
14:44:28	Buy Up	1.460	0.000	0.5	0.4
14:44:23	Buy Up	1.460	0.000	0.1	0.0
14:44:17	Buy Up	1.460	0.010	1.2	0.7
14:44:17	Buy Up	1.460	0.000	0.1	-1.1
14:43:40	Buy Up	1.450	0.000	0.5	0.2
14:43:15	Buy Up	1.450	-0.010	0.3	0.2
14:42:24	Buy Up	1.460	0.000	0.1	-2.0
14:42:19	Buy Up	1.460	0.000	2.1	1.9
14:42:18	Buy Up	1.460	0.010	0.2	-0.3
14:42:00	Buy Up	1.450	-0.010	0.5	-0.1
14:41:57	Buy Up	1.460	0.000	0.6	-1.2
14:41:16	Buy Up	1.460	0.010	1.8	1.5
14:41:15	Buy Up	1.450	0.000	0.3	-0.2
14:40:00	Buy Up	1.450	-0.010	0.5	0.2
14:39:46	Buy Up	1.460	0.000	0.3	0.2
14:39:39	Buy Up	1.460	0.000	0.1	-2.9
14:39:34	Buy Up	1.460	0.000	3.0	2.5
14:39:14	Buy Up	1.460	0.000	0.5	0.3
14:39:09	Buy Up	1.460	0.000	0.5	-0.1
14:39:09	Buy Up	1.460	0.000	0.2	-0.3
14:38:51	Buy Up	1.460	0.000	0.6	-1.4
14:38:46	Buy Up	1.460	0.000	2.0	1.3
14:38:19	Buy Up	1.460	0.010	0.7	0.2
14:37:45	Buy Up	1.450	0.000	0.5	0.0
14:37:40	Buy Up	1.450	-0.010	0.5	0.4
14:37:35	Buy Up	1.460	0.000	0.1	0.0
14:37:19	Buy Up	1.460	0.000	0.1	-0.2
14:37:05	Buy Up	1.460	0.000	0.3	-1.5
14:36:49	Buy Up	1.460	0.000	1.8	0.6
14:36:46	Buy Up	1.460	0.010	1.2	0.9
14:35:45	Buy Up	1.450	0.000	0.3	0.1
14:35:38	Buy Up	1.450	-0.010	0.2	0.1
14:35:22	Buy Up	1.460	0.010	0.1	-0.4
14:35:20	Buy Up	1.450	-0.010	0.5	0.4
14:35:18	Buy Up	1.460	0.000	0.1	0.0
14:35:13	Buy Up	1.460	0.000	0.1	-0.4
14:34:45	Buy Up	1.460	0.010	0.5	-0.3
14:34:40	Buy Up	1.450	-0.010	0.8	0.6
14:34:38	Buy Up	1.460	0.000	0.2	0.0
14:34:12	Buy Up	1.460	0.010	0.2	-0.5
14:34:00	Buy Up	1.450	-0.010	0.7	0.2
14:33:48	Buy Up	1.460	0.000	0.5	0.4
14:33:40	Buy Up	1.460	0.000	0.1	-0.8
14:33:37	Buy Up	1.460	0.010	0.9	0.2
14:33:20	Buy Up	1.450	-0.010	0.7	-1.3
14:33:16	Buy Up	1.460	0.000	2.0	1.5
14:32:47	Buy Up	1.460	0.010	0.5	-0.3
14:32:40	Buy Up	1.450	-0.010	0.8	0.6
14:32:37	Buy Up	1.460	0.000	0.2	-0.1
14:32:24	Buy Up	1.460	0.000	0.3	-1.2
14:32:19	Buy Up	1.460	0.010	1.5	1.2
14:32:15	Buy Up	1.450	0.000	0.3	-0.5
14:32:00	Buy Up	1.450	-0.010	0.8	0.3
14:31:52	Buy Up	1.460	0.000	0.5	-0.5
14:31:36	Buy Up	1.460	0.010	1.0	0.1
14:31:20	Buy Up	1.450	-0.010	0.9	-1.2
14:31:16	Buy Up	1.460	0.000	2.1	1.6
14:30:58	Buy Up	1.460	0.010	0.5	-0.3
14:30:40	Buy Up	1.450	-0.010	0.8	0.7
14:30:24	Buy Up	1.460	0.000	0.1	-0.1
14:30:22	Buy Up	1.460	0.000	0.2	-1.2
14:30:16	Buy Up	1.460	0.010	1.4	1.2
14:30:09	Buy Up	1.450	0.000	0.2	-0.1
14:30:00	Buy Up	1.450	0.000	0.3	-0.3
14:30:00	Buy Up	1.450	-0.010	0.6	0.1
14:29:48	Buy Up	1.460	0.000	0.5	0.1
14:29:38	Buy Up	1.460	0.010	0.4	-0.2
14:29:20	Buy Up	1.450	-0.010	0.6	0.4
14:29:14	Buy Up	1.460	0.000	0.2	-0.1
14:29:07	Buy Up	1.460	0.010	0.3	-0.3
14:28:40	Buy Up	1.450	0.000	0.6	-4.4
14:28:35	Buy Up	1.450	-0.010	5.0	4.3
14:28:32	Buy Up	1.460	0.000	0.7	0.2
14:28:29	Buy Up	1.460	0.010	0.5	0.2
14:28:00	Buy Up	1.450	0.000	0.3	-0.3
14:28:00	Buy Up	1.450	-0.010	0.6	-1.6
14:27:46	Buy Up	1.460	0.010	2.2	1.6
14:27:20	Buy Up	1.450	-0.010	0.6	0.1
14:27:18	Buy Up	1.460	0.000	0.5	0.4
14:27:10	Buy Up	1.460	0.000	0.1	0.0
14:27:00	Buy Up	1.460	0.000	0.1	-0.4
14:26:48	Buy Up	1.460	0.010	0.5	-0.1
14:26:40	Buy Up	1.450	0.000	0.6	0.3
14:26:00	Buy Up	1.450	0.000	0.3	-0.3
14:26:00	Buy Up	1.450	-0.010	0.6	0.1
14:25:57	Buy Up	1.460	0.000	0.5	-1.5
14:25:48	Buy Up	1.460	0.010	2.0	1.4
14:25:20	Buy Up	1.450	-0.010	0.6	0.5
14:24:53	Buy Up	1.460	0.000	0.1	0.0
14:24:46	Buy Up	1.460	0.000	0.1	-0.2
14:24:44	Buy Up	1.460	0.010	0.3	-0.4
14:24:40	Buy Up	1.450	-0.010	0.7	0.2
14:24:29	Buy Up	1.460	0.000	0.5	-1.2
14:24:16	Buy Up	1.460	0.010	1.7	1.1
14:24:00	Buy Up	1.450	0.000	0.6	0.3
14:23:45	Buy Up	1.450	0.000	0.3	-0.2
14:23:20	Buy Up	1.450	-0.010	0.5	-0.7
14:23:05	Buy Up	1.460	0.000	1.2	0.5
14:23:02	Buy Up	1.460	0.000	0.7	-0.8
14:22:46	Buy Up	1.460	0.000	1.5	1.2
14:22:40	Buy Up	1.460	0.010	0.3	-0.4
14:22:40	Buy Up	1.450	-0.010	0.7	0.5
14:22:26	Buy Up	1.460	0.010	0.2	-0.4
14:22:00	Buy Up	1.450	0.000	0.6	-0.4
14:21:59	Buy Up	1.450	-0.010	1.0	-0.7
14:21:46	Buy Up	1.460	0.010	1.7	1.4
14:21:45	Buy Up	1.450	-0.010	0.3	-0.2
14:21:36	Buy Up	1.460	0.000	0.5	-0.2
14:21:30	Buy Up	1.460	0.010	0.7	0.1
14:21:20	Buy Up	1.450	-0.010	0.6	-1.0
14:21:16	Buy Up	1.460	0.010	1.6	1.0
14:20:40	Buy Up	1.450	-0.010	0.6	0.5
14:20:23	Buy Up	1.460	0.000	0.1	-1.7
14:20:18	Buy Up	1.460	0.000	1.8	0.5
14:20:16	Buy Up	1.460	0.010	1.3	1.2
14:20:07	Buy Up	1.450	0.000	0.1	-0.7
14:20:00	Buy Up	1.450	-0.010	0.8	0.3
14:19:55	Buy Up	1.460	0.000	0.5	-1.7
14:19:46	Buy Up	1.460	0.000	2.2	2.0
14:19:36	Buy Up	1.460	0.000	0.2	-0.2
14:19:31	Buy Up	1.460	0.010	0.4	0.1
14:19:30	Buy Up	1.450	0.000	0.3	-0.5
14:19:20	Buy Up	1.460	0.000	0.1	-0.1
14:19:20	Buy Up	1.450	-0.010	0.8	0.7
14:19:13	Buy Up	1.460	0.000	0.2	-0.9
14:19:06	Buy Up	1.460	0.000	1.1	-0.4
14:18:45	Buy Up	1.460	0.010	1.5	0.7
14:18:40	Buy Up	1.450	-0.010	0.8	0.3
14:18:18	Buy Up	1.460	0.000	0.5	-1.2
14:18:16	Buy Up	1.460	0.010	1.7	0.9
14:18:00	Buy Up	1.450	-0.010	0.8	-0.6
14:17:45	Buy Up	1.460	0.010	1.4	0.6
14:17:20	Buy Up	1.450	-0.010	0.8	-0.5
14:17:15	Buy Up	1.460	0.000	1.3	0.9
14:17:11	Buy Up	1.460	0.000	0.4	-0.1
14:17:08	Buy Up	1.460	0.000	0.5	-0.8
14:16:47	Buy Up	1.460	0.000	1.3	-0.1
14:16:45	Buy Up	1.460	0.010	1.4	1.0
14:16:45	Buy Up	1.450	0.000	0.4	-0.1
14:16:40	Buy Up	1.450	0.000	0.5	-0.3
14:16:20	Buy Up	1.450	-0.010	0.8	0.3
14:16:02	Buy Up	1.460	0.010	0.5	-0.3
14:15:40	Buy Up	1.450	-0.010	0.8	0.4
14:15:26	Buy Up	1.460	0.000	0.4	0.2
14:15:22	Buy Up	1.460	0.000	0.2	-0.3
14:15:01	Buy Up	1.460	0.010	0.5	0.0
14:15:00	Buy Up	1.450	-0.010	0.5	0.2
14:14:57	Buy Up	1.460	0.000	0.3	-0.1
14:14:40	Buy Up	1.460	0.010	0.4	-0.2
14:14:40	Buy Up	1.450	-0.010	0.6	0.2
14:14:26	Buy Up	1.460	0.000	0.4	-0.1
14:14:01	Buy Up	1.460	0.010	0.5	-0.1
14:14:00	Buy Up	1.450	-0.010	0.6	-0.6
14:13:57	Buy Up	1.460	0.000	1.2	-1.0
14:13:48	Buy Up	1.460	0.010	2.2	-7.8
14:13:44	Buy Up	1.450	0.000	10.0	9.4
14:13:40	Buy Up	1.460	0.010	0.1	-0.2
14:13:40	Buy Up	1.450	-0.010	0.6	0.5
14:13:29	Buy Up	1.450	-0.010	0.3	-0.2
14:13:00	Buy Up	1.460	0.000	0.5	0.3
14:12:25	Buy Up	1.460	0.010	0.2	-0.9
14:12:20	Buy Up	1.450	-0.010	1.1	0.6
14:12:01	Buy Up	1.460	0.010	0.5	0.0
14:12:00	Buy Up	1.450	-0.010	0.5	0.0
14:11:53	Buy Up	1.460	0.010	0.5	0.0
14:11:40	Buy Up	1.450	0.000	0.5	-0.1
14:11:20	Buy Up	1.450	0.000	0.6	0.3
14:11:15	Buy Up	1.450	-0.010	0.3	-0.2
14:11:00	Buy Up	1.460	0.010	0.5	0.0
14:11:00	Buy Up	1.450	0.000	0.5	-0.1
14:10:40	Buy Up	1.450	-0.010	0.6	0.5
14:10:22	Buy Up	1.460	0.000	0.1	-0.4
14:10:03	Buy Up	1.460	0.000	0.5	0.4
14:09:39	Buy Up	1.460	0.000	0.1	0.0
14:09:21	Buy Up	1.460	0.010	0.1	-0.2
14:09:15	Buy Up	1.450	-0.010	0.3	-0.2
14:09:00	Buy Up	1.460	0.000	0.5	0.1
14:09:00	Buy Up	1.460	0.000	0.4	-1.4
14:07:55	Buy Up	1.460	0.000	1.8	1.1
14:07:48	Buy Up	1.460	0.010	0.7	0.4
14:07:00	Buy Up	1.450	-0.010	0.3	0.0
14:06:52	Buy Up	1.460	0.010	0.3	-4.7
14:06:14	Buy Up	1.450	-0.010	5.0	4.9
14:06:00	Buy Up	1.460	0.010	0.1	-0.2
14:05:00	Buy Up	1.450	-0.010	0.3	-2.7
14:04:43	Buy Up	1.460	0.000	3.0	2.8
14:04:40	Buy Up	1.460	0.000	0.2	-0.2
14:04:38	Buy Up	1.460	0.000	0.4	0.2
14:04:27	Buy Up	1.460	0.000	0.2	-0.3
14:03:53	Buy Up	1.460	0.000	0.5	-1.3
14:03:15	Buy Up	1.460	0.010	1.8	1.5
14:03:00	Buy Up	1.450	0.000	0.3	-0.2
14:03:00	Buy Up	1.450	-0.010	0.5	-1.2
14:02:48	Buy Up	1.460	0.000	1.7	1.4
14:02:28	Buy Up	1.460	0.010	0.3	-0.2
14:02:20	Buy Up	1.450	0.000	0.5	-0.1
14:01:40	Buy Up	1.450	0.000	0.6	0.1
14:01:00	Buy Up	1.450	0.000	0.5	0.2
14:00:45	Buy Up	1.450	0.000	0.3	-0.1
14:00:40	Buy Up	1.450	0.000	0.4	-0.8
14:00:20	Buy Up	1.450	0.000	1.2	-1.1
14:00:00	Buy Up	1.450	-0.010	2.3	2.2
13:59:50	Buy Up	1.460	0.010	0.1	-79.9
13:59:50	Buy Up	1.450	0.000	80.0	79.5
13:59:40	Buy Up	1.450	-0.010	0.5	0.3
13:59:22	Buy Up	1.460	0.010	0.2	-0.4
13:59:00	Buy Up	1.450	0.000	0.6	0.2
13:58:40	Buy Up	1.450	0.000	0.4	-0.1
13:58:00	Buy Up	1.450	0.000	0.5	0.2
13:57:27	Buy Up	1.450	-0.010	0.3	0.2
13:57:25	Buy Up	1.460	0.010	0.1	-0.4
13:57:20	Buy Up	1.450	0.000	0.5	0.0
13:56:40	Buy Up	1.450	-0.010	0.5	-1.6
13:56:17	Buy Up	1.460	0.000	2.1	2.0
13:55:23	Buy Up	1.460	0.000	0.1	0.0
13:55:15	Buy Up	1.460	0.010	0.1	-0.2
13:55:14	Buy Up	1.450	0.000	0.3	0.1
13:54:57	Buy Up	1.450	-0.010	0.2	0.1
13:54:51	Buy Up	1.460	0.000	0.1	0.0
13:54:29	Buy Up	1.460	0.010	0.1	-0.4
13:54:20	Buy Up	1.450	-0.010	0.5	0.4
13:54:00	Buy Up	1.460	0.010	0.1	-0.3
13:53:40	Buy Up	1.450	0.000	0.4	0.1
13:53:15	Buy Up	1.450	0.000	0.3	-0.1
13:53:00	Buy Up	1.450	0.000	0.4	0.0
13:52:20	Buy Up	1.450	-0.010	0.4	-1.3
13:51:17	Buy Up	1.460	0.010	1.7	1.4
13:51:00	Buy Up	1.450	0.000	0.3	0.1
13:50:38	Buy Up	1.450	0.000	0.2	-0.3
13:50:20	Buy Up	1.450	0.000	0.5	0.2
13:49:00	Buy Up	1.450	0.000	0.3	-0.1
13:48:40	Buy Up	1.450	0.000	0.4	0.0
13:47:00	Buy Up	1.450	0.000	0.4	0.1
13:46:45	Buy Up	1.450	0.000	0.3	-0.1
13:45:00	Buy Up	1.450	0.000	0.4	0.1
13:44:45	Buy Up	1.450	-0.010	0.3	-1.9
13:44:17	Buy Up	1.460	0.010	2.2	1.4
13:42:40	Buy Up	1.450	0.000	0.8	0.4
13:42:00	Buy Up	1.450	0.000	0.4	0.0
13:41:20	Buy Up	1.450	0.000	0.4	0.0
13:40:00	Buy Up	1.450	0.000	0.4	0.1
13:38:45	Buy Up	1.450	-0.010	0.3	0.0
13:38:40	Buy Up	1.460	0.000	0.3	-1.6
13:38:23	Buy Up	1.460	0.010	1.9	1.5
13:38:00	Buy Up	1.450	0.000	0.4	0.1
13:36:30	Buy Up	1.450	0.000	0.3	-0.1
13:35:40	Buy Up	1.450	0.000	0.4	0.1
13:34:30	Buy Up	1.450	0.000	0.3	-0.1
13:34:20	Buy Up	1.450	0.000	0.4	0.0
13:33:20	Buy Up	1.450	-0.010	0.4	-1.3
13:33:16	Buy Up	1.460	0.010	1.7	0.5
13:32:20	Buy Up	1.450	0.000	1.2	0.9
13:32:15	Buy Up	1.450	-0.010	0.3	0.0
13:32:04	Buy Up	1.460	0.010	0.3	-0.1
13:31:20	Buy Up	1.450	-0.010	0.4	0.3
13:31:00	Buy Up	1.460	0.010	0.1	-0.2
13:30:15	Buy Up	1.450	0.000	0.3	-0.1
13:30:00	Buy Up	1.450	-0.010	0.4	-1.0
13:28:46	Buy Up	1.460	0.010	1.4	1.1
13:28:00	Buy Up	1.450	0.000	0.3	-0.7
13:26:18	Buy Up	1.450	0.000	1.0	0.7
13:25:45	Buy Up	1.450	-0.010	0.3	-1.4
13:23:46	Buy Up	1.460	0.010	1.7	1.4
13:23:45	Buy Up	1.450	0.000	0.3	0.0
13:20:30	Buy Up	1.450	-0.010	0.3	0.2
13:19:30	Buy Up	1.460	0.010	0.1	-0.3
13:19:00	Buy Up	1.450	0.000	0.4	0.1
13:18:30	Buy Up	1.450	-0.010	0.3	-1.7
13:17:16	Buy Up	1.460	0.010	2.0	1.4
13:16:45	Buy Up	1.450	0.000	0.6	0.4
13:13:36	Buy Up	1.450	-0.010	0.2	-0.1
13:03:28	Buy Up	1.460	0.000	0.3	0.2
13:00:01	Buy Up	1.460	0.010	0.1	-42.7
12:58:09	Buy Up	1.450	0.000	42.8	42.7
11:59:58	Buy Up	1.450	0.000	0.1	0.0
11:59:56	Buy Up	1.450	0.000	0.1	-3.3
11:59:47	Buy Up	1.450	-0.010	3.4	3.3
11:59:26	Buy Up	1.460	0.000	0.1	-0.8
11:59:23	Buy Up	1.460	0.010	0.9	-0.3
11:58:47	Buy Up	1.450	0.000	1.2	0.9
11:58:30	Buy Up	1.450	-0.010	0.3	0.2
11:58:04	Buy Up	1.460	0.010	0.1	-1.0
11:57:47	Buy Up	1.450	-0.010	1.1	1.0
11:57:40	Buy Up	1.460	0.010	0.1	-0.2
11:57:15	Buy Up	1.450	-0.010	0.3	-1.8
11:57:11	Buy Up	1.460	0.010	2.1	1.2
11:56:47	Buy Up	1.450	0.000	0.9	0.8
11:56:45	Buy Up	1.450	0.000	0.1	-1.0
11:56:07	Buy Up	1.450	0.000	1.1	0.9
11:56:05	Buy Up	1.450	0.000	0.2	-0.1
11:55:30	Buy Up	1.450	0.000	0.3	-0.8
11:55:07	Buy Up	1.450	-0.010	1.1	1.0
11:54:52	Buy Up	1.460	0.010	0.1	-0.2
11:54:30	Buy Up	1.450	0.000	0.3	-0.8
11:54:07	Buy Up	1.450	0.000	1.1	1.0
11:54:00	Buy Up	1.450	0.000	0.1	-1.1
11:53:07	Buy Up	1.450	0.000	1.2	0.9
11:52:45	Buy Up	1.450	-0.010	0.3	0.2
11:52:24	Buy Up	1.460	0.000	0.1	-0.4
11:52:13	Buy Up	1.460	0.010	0.5	-1.3
11:52:07	Buy Up	1.450	-0.010	1.8	1.7
11:51:53	Buy Up	1.460	0.010	0.1	-1.9
11:51:52	Buy Up	1.450	0.000	2.0	1.7
11:51:30	Buy Up	1.450	0.000	0.3	-6.2
11:51:29	Buy Up	1.450	-0.010	6.5	4.3
11:51:05	Buy Up	1.460	0.000	2.2	-1.0
11:50:51	Buy Up	1.460	0.010	3.2	2.2
11:50:47	Buy Up	1.450	-0.010	1.0	0.9
11:50:34	Buy Up	1.460	0.000	0.1	-0.1
11:50:25	Buy Up	1.460	0.010	0.2	-0.1
11:50:15	Buy Up	1.450	0.000	0.3	-1.2
11:50:07	Buy Up	1.450	0.000	1.5	1.3
11:49:29	Buy Up	1.450	0.000	0.2	-0.9
11:49:27	Buy Up	1.450	-0.010	1.1	0.1
11:49:11	Buy Up	1.460	0.010	1.0	-0.8
11:49:07	Buy Up	1.460	0.000	0.4	0.3
11:49:07	Buy Up	1.450	-0.010	1.8	1.4
11:48:59	Buy Up	1.460	0.010	0.1	-1.3
11:48:27	Buy Up	1.450	0.000	1.4	1.1
11:48:15	Buy Up	1.450	-0.010	0.3	-0.2
11:47:52	Buy Up	1.460	0.010	0.5	0.4
11:47:48	Buy Up	1.450	0.000	0.1	-1.3
11:47:47	Buy Up	1.450	-0.010	1.4	0.9
11:47:22	Buy Up	1.460	0.000	0.5	0.3
11:47:19	Buy Up	1.460	0.000	0.2	-1.1
11:47:11	Buy Up	1.460	0.010	1.3	1.0
11:47:00	Buy Up	1.450	-0.010	0.3	-1.9
11:46:43	Buy Up	1.460	0.010	2.2	1.1
11:45:47	Buy Up	1.450	0.000	1.1	0.8
11:45:45	Buy Up	1.450	-0.010	0.3	0.1
11:45:36	Buy Up	1.460	0.000	0.2	-0.3
11:45:19	Buy Up	1.460	0.000	0.5	0.3
11:45:02	Buy Up	1.460	0.010	0.2	-0.1
11:44:45	Buy Up	1.450	0.000	0.3	-0.8
11:44:07	Buy Up	1.450	0.000	1.1	0.8
11:43:30	Buy Up	1.450	0.000	0.3	-0.8
11:42:47	Buy Up	1.450	-0.010	1.1	0.9
11:42:25	Buy Up	1.460	0.000	0.2	-1.7
11:41:41	Buy Up	1.460	0.010	1.9	1.6
11:41:15	Buy Up	1.450	-0.010	0.3	-1.2
11:41:13	Buy Up	1.460	0.000	1.5	1.4
11:40:33	Buy Up	1.460	0.000	0.1	0.0
11:40:27	Buy Up	1.460	0.000	0.1	-1.1
11:40:21	Buy Up	1.460	0.000	1.2	1.1
11:39:32	Buy Up	1.460	0.000	0.1	-0.2
11:39:12	Buy Up	1.460	0.010	0.3	0.0
11:39:00	Buy Up	1.450	-0.010	0.3	0.0
11:38:18	Buy Up	1.460	0.000	0.3	-0.2
11:38:05	Buy Up	1.460	0.000	0.5	0.3
11:37:19	Buy Up	1.460	0.010	0.2	-0.1
11:37:00	Buy Up	1.450	-0.010	0.3	0.2
11:36:54	Buy Up	1.460	0.000	0.1	-1.6
11:36:13	Buy Up	1.460	0.010	1.7	-5.3
11:35:14	Buy Up	1.450	-0.010	7.0	6.9
11:34:53	Buy Up	1.460	0.010	0.1	-0.2
11:34:45	Buy Up	1.450	-0.010	0.3	0.0
11:34:37	Buy Up	1.460	0.010	0.3	-1.7
11:32:59	Buy Up	1.450	0.000	2.0	1.7
11:32:45	Buy Up	1.450	-0.010	0.3	-1.3
11:31:13	Buy Up	1.460	0.000	1.6	1.5
11:30:32	Buy Up	1.460	0.000	0.1	0.0
11:30:27	Buy Up	1.460	0.010	0.1	-0.2
11:29:30	Buy Up	1.450	-0.010	0.3	0.0
11:29:23	Buy Up	1.460	0.010	0.3	-0.5
11:28:47	Buy Up	1.450	0.000	0.8	0.5
11:27:30	Buy Up	1.450	-0.010	0.3	0.1
11:27:11	Buy Up	1.460	0.000	0.2	-0.1
11:26:17	Buy Up	1.460	0.000	0.3	0.2
11:25:44	Buy Up	1.460	0.000	0.1	-1.7
11:25:31	Buy Up	1.460	0.010	1.8	1.5
11:25:15	Buy Up	1.450	-0.010	0.3	0.2
11:24:36	Buy Up	1.460	0.000	0.1	-0.2
11:24:30	Buy Up	1.460	0.000	0.3	-0.2
11:23:57	Buy Up	1.460	0.010	0.5	0.2
11:23:00	Buy Up	1.450	-0.010	0.3	0.1
11:22:34	Buy Up	1.460	0.010	0.2	0.1
11:22:18	Buy Up	1.450	-0.010	0.1	-0.5
11:22:15	Buy Up	1.460	0.000	0.6	-0.6
11:21:29	Buy Up	1.460	0.010	1.2	0.3
11:21:27	Buy Up	1.450	0.000	0.9	0.6
11:21:00	Buy Up	1.450	-0.010	0.3	-0.3
11:20:18	Buy Up	1.460	0.000	0.6	0.3
11:20:01	Buy Up	1.460	0.000	0.3	-1.9
11:19:12	Buy Up	1.460	0.010	2.2	1.9
11:18:45	Buy Up	1.450	-0.010	0.3	0.1
11:18:13	Buy Up	1.460	0.010	0.2	-2.2
11:17:47	Buy Up	1.450	0.000	2.4	1.1
11:17:27	Buy Up	1.450	0.000	4.0	3.7
11:17:27	Buy Up	1.450	0.000	1.3	-2.7
11:16:30	Buy Up	1.450	0.000	0.3	-0.7
11:16:27	Buy Up	1.450	-0.010	1.0	0.9
11:16:17	Buy Up	1.460	0.010	0.1	-0.1
11:16:04	Buy Up	1.450	-0.010	0.2	0.1
11:15:18	Buy Up	1.460	0.010	0.1	-9.9
11:15:12	Buy Up	1.450	0.000	10.0	9.7
11:14:30	Buy Up	1.450	-0.010	0.3	0.1
11:14:28	Buy Up	1.460	0.000	0.2	-1.6
11:13:12	Buy Up	1.460	0.010	1.8	0.3
11:13:07	Buy Up	1.450	-0.010	1.5	1.2
11:12:45	Buy Up	1.460	0.000	0.3	0.2
11:12:27	Buy Up	1.460	0.000	0.1	-0.1
11:12:09	Buy Up	1.460	0.000	0.2	-3.0
11:12:00	Buy Up	1.460	0.010	3.2	2.9
11:11:30	Buy Up	1.450	0.000	0.3	0.2
11:10:48	Buy Up	1.450	0.000	0.1	-0.9
11:10:07	Buy Up	1.450	-0.010	1.0	0.8
11:09:48	Buy Up	1.460	0.000	0.2	-0.1
11:09:17	Buy Up	1.460	0.010	0.3	0.0
11:09:15	Buy Up	1.450	-0.010	0.3	-1.0
11:09:12	Buy Up	1.460	0.000	1.3	1.2
11:09:12	Buy Up	1.460	0.000	0.1	-1.1
11:07:38	Buy Up	1.460	0.010	1.2	0.9
11:07:00	Buy Up	1.450	-0.010	0.3	0.2
11:06:04	Buy Up	1.460	0.000	0.1	0.0
11:05:22	Buy Up	1.460	0.010	0.1	-0.2
11:05:00	Buy Up	1.450	-0.010	0.3	-1.2
11:04:42	Buy Up	1.460	0.000	1.5	1.2
11:04:06	Buy Up	1.460	0.010	0.3	0.0
11:02:45	Buy Up	1.450	-0.010	0.3	0.0
11:02:19	Buy Up	1.460	0.000	0.3	-1.3
11:00:38	Buy Up	1.460	0.010	1.6	-8.4
11:00:37	Buy Up	1.450	0.000	10.0	9.7
11:00:30	Buy Up	1.450	-0.010	0.3	-0.4
10:59:50	Buy Up	1.460	0.000	0.7	0.5
10:59:45	Buy Up	1.460	0.010	0.2	0.1
10:58:36	Buy Up	1.450	0.000	0.1	-0.2
10:58:30	Buy Up	1.450	-0.010	0.3	-1.9
10:58:11	Buy Up	1.460	0.010	2.2	0.7
10:57:27	Buy Up	1.450	0.000	1.5	-9.5
10:57:08	Buy Up	1.450	0.000	11.0	10.7
10:56:15	Buy Up	1.450	0.000	0.3	-4.7
10:55:46	Buy Up	1.450	-0.010	5.0	4.9
10:55:24	Buy Up	1.460	0.000	0.1	-0.2
10:54:36	Buy Up	1.460	0.010	0.3	-4.7
10:54:33	Buy Up	1.450	0.000	5.0	1.7
10:53:47	Buy Up	1.450	-0.010	3.3	1.9
10:53:41	Buy Up	1.460	0.010	1.4	0.1
10:53:38	Buy Up	1.450	-0.010	1.3	-0.2
10:53:16	Buy Up	1.460	0.010	1.5	1.2
10:53:15	Buy Up	1.450	-0.010	0.3	-0.5
10:52:36	Buy Up	1.460	0.010	0.8	-0.3
10:52:18	Buy Up	1.450	0.000	1.1	0.0
10:51:18	Buy Up	1.450	0.000	1.1	0.8
10:51:15	Buy Up	1.450	-0.010	0.3	0.0
10:50:24	Buy Up	1.460	0.010	0.3	-1.0
10:50:18	Buy Up	1.450	0.000	1.3	-0.7
10:50:08	Buy Up	1.450	-0.010	2.0	1.3
10:49:42	Buy Up	1.460	0.010	0.7	0.4
10:49:00	Buy Up	1.450	-0.010	0.3	-1.4
10:48:18	Buy Up	1.460	0.000	1.7	-0.1
10:48:11	Buy Up	1.460	0.000	1.8	1.5
10:47:29	Buy Up	1.460	0.010	0.3	-0.9
10:47:18	Buy Up	1.450	0.000	1.2	0.9
10:46:45	Buy Up	1.450	-0.010	0.3	0.0
10:45:59	Buy Up	1.460	0.000	0.3	0.2
10:45:27	Buy Up	1.460	0.000	0.1	0.0
10:45:24	Buy Up	1.460	0.010	0.1	-0.4
10:44:59	Buy Up	1.450	-0.010	0.5	0.2
10:44:35	Buy Up	1.460	0.010	0.3	0.0
10:44:30	Buy Up	1.450	0.000	0.3	-1.2
10:43:58	Buy Up	1.450	0.000	1.5	1.4
10:43:34	Buy Up	1.450	-0.010	0.1	-1.7
10:42:41	Buy Up	1.460	0.000	1.8	1.6
10:42:31	Buy Up	1.460	0.010	0.2	-0.1
10:42:30	Buy Up	1.450	-0.010	0.3	-1.6
10:42:20	Buy Up	1.460	0.000	1.9	1.6
10:40:26	Buy Up	1.460	0.010	0.3	0.0
10:40:15	Buy Up	1.450	0.000	0.3	-1.0
10:39:38	Buy Up	1.450	-0.010	1.3	0.7
10:39:10	Buy Up	1.460	0.000	0.6	-0.8
10:38:11	Buy Up	1.460	0.000	1.4	0.9
10:37:22	Buy Up	1.460	0.010	0.5	0.2
10:37:14	Buy Up	1.450	-0.010	0.3	-1.1
10:37:13	Buy Up	1.460	0.000	1.4	1.3
10:35:19	Buy Up	1.460	0.010	0.1	-0.2
10:35:15	Buy Up	1.450	-0.010	0.3	0.1
10:34:38	Buy Up	1.460	0.000	0.2	-3.0
10:34:33	Buy Up	1.460	0.010	3.2	2.9
10:33:00	Buy Up	1.450	-0.010	0.3	-1.2
10:32:06	Buy Up	1.460	0.000	1.5	-0.6
10:31:41	Buy Up	1.460	0.010	2.1	2.0
10:31:21	Buy Up	1.450	0.000	0.1	-0.2
10:30:45	Buy Up	1.450	0.000	0.3	-4.7
10:29:48	Buy Up	1.450	0.000	5.0	4.7
10:28:30	Buy Up	1.450	-0.010	0.3	-1.1
10:27:40	Buy Up	1.460	0.010	1.4	1.3
10:26:42	Buy Up	1.450	-0.010	0.1	-1.7
10:26:36	Buy Up	1.460	0.010	1.8	-28.2
10:26:34	Buy Up	1.450	-0.010	30.0	28.3
10:26:31	Buy Up	1.460	0.010	1.7	1.4
10:26:30	Buy Up	1.450	0.000	0.3	-4.7
10:24:26	Buy Up	1.450	0.000	5.0	4.7
10:24:15	Buy Up	1.450	0.000	0.3	0.0
10:22:00	Buy Up	1.450	-0.010	0.3	-1.5
10:21:38	Buy Up	1.460	0.010	1.8	0.3
10:21:22	Buy Up	1.450	-0.010	1.5	-0.5
10:21:13	Buy Up	1.460	0.010	2.0	1.7
10:19:15	Buy Up	1.450	-0.010	0.3	-0.6
10:17:08	Buy Up	1.460	0.000	0.9	-2.1
10:17:07	Buy Up	1.460	0.010	1.3	-48.7
10:17:07	Buy Up	1.460	0.000	3.0	1.7
10:17:06	Buy Up	1.450	0.000	50.0	49.7
10:17:00	Buy Up	1.450	-0.010	0.3	-1.6
10:16:41	Buy Up	1.460	0.000	1.9	0.4
10:16:40	Buy Up	1.460	0.010	1.5	1.2
10:14:45	Buy Up	1.450	0.000	0.3	0.0
10:12:30	Buy Up	1.450	-0.010	0.3	0.1
10:11:23	Buy Up	1.460	0.000	0.2	-1.6
10:11:14	Buy Up	1.460	0.000	1.8	-0.1
10:11:10	Buy Up	1.460	0.010	1.9	1.6
10:10:30	Buy Up	1.450	0.000	0.3	0.0
10:08:15	Buy Up	1.450	0.000	0.3	-2.7
10:07:00	Buy Up	1.450	0.000	3.0	2.7
10:06:00	Buy Up	1.450	-0.010	0.3	-1.6
10:05:46	Buy Up	1.460	0.000	1.9	0.1
10:05:40	Buy Up	1.460	0.010	1.8	1.6
10:04:40	Buy Up	1.450	0.000	0.2	-5.8
10:03:42	Buy Up	1.450	0.000	6.0	5.0
10:01:35	Buy Up	1.450	-0.010	1.0	-0.7
09:59:10	Buy Up	1.460	0.000	1.7	1.4
09:56:45	Buy Up	1.460	0.000	0.3	-1.1
09:54:12	Buy Up	1.460	0.010	1.4	-8.6
09:51:22	Buy Up	1.450	-0.010	10.0	8.6
09:48:39	Buy Up	1.460	0.010	1.4	-1.6
09:46:39	Buy Up	1.450	-0.010	3.0	1.5
09:43:24	Buy Up	1.460	0.000	1.5	-0.7
09:39:22	Buy Up	1.460	0.010	2.2	0.7
09:39:21	Buy Up	1.450	-0.010	1.5	-0.5
09:38:59	Buy Up	1.460	0.010	2.0	-138.8
09:38:58	Buy Up	1.450	0.000	140.8	125.8
09:38:47	Buy Up	1.450	0.010	15.0	14.7
09:38:15	Buy Up	1.440	-0.010	0.3	-3.3
09:38:07	Buy Up	1.450	0.010	3.6	3.3
09:36:15	Buy Up	1.440	0.000	0.3	-7.2
09:35:54	Buy Up	1.440	0.000	7.5	1.5
09:35:50	Buy Up	1.440	0.000	6.0	5.8
09:32:42	Buy Up	1.440	-0.010	0.2	-0.8
09:32:18	Buy Up	1.450	0.010	1.0	-1.8
09:32:18	Buy Up	1.450	0.000	341.4	341.1
09:32:18	Buy Up	1.450	0.000	2.2	2.1
09:32:18	Buy Up	1.450	0.000	0.1	-341.3
09:32:18	Buy Up	1.440	-0.010	2.8	0.6
09:31:15	Buy Up	1.450	0.000	0.3	-4.7
09:30:35	Buy Up	1.450	0.000	5.0	4.8
09:29:34	Buy Up	1.450	0.000	0.2	-2.0
09:29:30	Buy Up	1.450	0.000	2.2	1.9
09:29:00	Buy Up	1.450	0.000	0.3	-9.7
09:28:31	Buy Up	1.450	0.000	10.0	1.0
09:27:12	Buy Up	1.450	0.000	9.0	6.6
09:26:41	Buy Up	1.450	0.000	2.4	-0.6
09:26:34	Buy Up	1.450	0.000	3.0	2.7
09:26:00	Buy Up	1.450	0.000	0.3	-0.3
09:24:30	Buy Up	1.450	0.000	0.6	-1.9
09:23:52	Buy Up	1.450	0.000	2.5	2.2
09:22:15	Buy Up	1.450	0.000	0.3	-2.2
09:21:36	Buy Up	1.450	-0.010	2.5	-0.3
09:21:12	Buy Up	1.460	0.010	2.8	2.5
09:20:15	Buy Up	1.450	0.000	0.3	-2.2
09:18:53	Buy Up	1.450	0.000	2.5	2.2
09:18:00	Buy Up	1.450	0.000	0.3	-29.7
09:15:27	Buy Up	1.450	0.000	30.0	29.8
09:15:06	Buy Up	1.450	0.000	0.2	-6.1
09:13:16	Buy Up	1.450	0.000	6.3	-3.7
09:11:50	Buy Up	1.450	0.000	10.0	-9.8
09:10:08	Buy Up	1.450	0.000	19.8	18.9
09:09:44	Buy Up	1.450	-0.010	0.9	0.8
09:03:03	Buy Up	1.460	0.000	0.1	-5.9
09:02:54	Buy Up	1.460	0.000	6.0	-1.1
09:02:36	Buy Up	1.460	0.000	7.1	2.1
09:02:34	Buy Up	1.460	0.000	5.0	4.5
09:02:30	Buy Up	1.460	0.000	5.0	0.0
09:02:30	Buy Up	1.460	0.000	0.5	-4.5
09:02:26	Buy Up	1.460	0.000	5.0	0.0
09:02:23	Buy Up	1.460	0.000	5.0	3.2
09:02:07	Buy Up	1.460	0.000	1.8	1.7
09:01:58	Buy Up	1.460	0.000	15.9	15.8
09:01:58	Buy Up	1.460	0.000	0.1	-15.8
09:01:05	Buy Up	1.460	0.000	3.4	3.3
09:01:05	Buy Up	1.460	0.000	0.1	-3.3
09:01:05	Buy Up	1.460	0.000	0.1	-1.2
09:01:02	Buy Up	1.460	0.000	1.3	-0.9
09:00:35	Buy Up	1.460	0.000	2.2	-17.8
09:00:31	Buy Up	1.460	0.000	20.0	-136.9
08:58:13	Buy Up	1.460	1.460	156.9	156.9

	Japanese Yen		109.03
	Hong Kong Dollar		7.833
	Singapore Dollar		1.358
	Malaysia Ringgit		4.136
	Australian Dollar		1.45

STOCK OVERVIEW

Company Info and Fundamentals