logo
CapitaCom Trust Stock (C61U) - Price and Fundamental Data | DZHI - DZH International
CapitaCom Trust (C61U)

Company Info and Fundamentals

Principal Activities
CapitaLand Commercial Trust is a Singapore-based unit trust established with the objective of owning and investing in real estate and real estate-related assets which are income-producing and used, or predominantly used, for commercial purposes. CCT owns and invests in a portfolio of Commercial Properties.
The Manager seeks to produce regular and stable distributions for holders of Units ("Unitholders'') by employing a conservative capital structure with appropriate debt and equity financing strategies. It also aims to achieve long-term growth of the net asset value per Unit of CCT by, among other things:
* actively implementing strategies with the objective of maximising returns from CCT's existing commercial space; and
* selectively acquiring properties that meet the Manager's investment criteria.
The Manager is an indirect wholly-owned subsidiary of CapitaLand, one of the largest listed property companies in Asia with property, hospitality as well as property-related products and services (including property and fund management services) spanning more than 70 cities around the world.
Profile
Full NameCapitaLand Commercial TrustStock NoC61U
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG1P32918333Year-End31-Dec
Exchange SectorFinanceSub SectorEquity Real Estate Investment
Par Value (SGD)0.0000Issued Shares (Mil)2965.3830
Paid-Up Cap. (SGD Mil)5278.5420Market Capitalization (Mil)5693.5354
Technical
Share Price (SGD)
Current Price1.92
Previous Close1.92
Week High1.95
Week Low1.89
Month High1.96
Month Low1.87
52-week High2.01
52-week Low1.61
Share Price Performance(%)
MTD change-1.0309
YTD change9.7143
Volume
Today Volume('000)17860.7
100-day Average Daily Volume ('000)12,968.84
Technical Indicators-A shapshot
RSI48.22
100-day Moving average1.90
Ratio (Daily)
Dividend Yield4.53
P/E ratio13.57



Financial Ratios
201820172016
CurrencySGDSGDSGD
Exchange Rate*---
Profitability Ratio
Return on Equity7.5759.0204.937
Return on Revenue132.510171.52687.288
Liquidity Ratio
Return on Equity0.0001.6950.855
Return on Revenue0.0001.6950.855
Gross Eps (cents) *14.15018.5308.590
Dividend (cents) *8.7008.6609.080
Net tangible asset26.00694.695-145.071
Price to cash flow ratio46.91949.12749.906
Cash for per share0.0410.0390.038
Price to book ratio1.8551.9201.920
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q12018 Q42018 Q32018 Q2
CurrencySGDSGDSGD
Exchange Rate*----
Profitability Ratio
Return on Equity1.1717.5756.2175.114
Return on Revenue79.913132.510143.157181.022
Liquidity Ratio
Return on Equity0.7691.1790.5752.363
Return on Revenue0.5871.1790.4372.363
Gross Eps (cents) *2.13014.15011.5009.680
Dividend (cents) *2.2008.70011.4904.280
Net tangible asset-131.468171.252-54.28815.623
Price to cash flow ratio226.44746.91965.62097.120
Cash for per share0.0080.0410.0290.020
Price to book ratio1.9151.9151.9151.916
* Calculation is based on the specific Currency Exchange Rate
No Data Avaliable
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-05-241.921.951.911.9217,8610.000.04
2019-05-231.951.951.911.9218,326-0.030.04
2019-05-221.911.941.901.9410,6750.030.04
2019-05-211.931.941.911.9113,204-0.020.03
2019-05-171.921.941.921.938,7580.010.02
2019-05-161.921.931.901.936,6840.010.03
2019-05-151.911.921.901.919,3390.000.02
2019-05-141.911.911.891.904,950-0.010.02
2019-05-131.891.931.881.9111,3990.020.05
2019-05-101.901.911.881.905,7790.000.03
2019-05-091.881.901.871.8911,0740.010.03
2019-05-081.911.911.881.9018,032-0.010.03
2019-05-071.911.931.911.9210,7430.010.02
2019-05-061.941.941.901.9217,553-0.020.04
2019-05-031.951.961.941.959,0150.000.02
2019-05-021.941.951.921.9513,1830.010.03
2019-04-301.951.951.931.9411,640-0.010.02
2019-04-291.931.951.931.9514,1590.020.02
2019-04-261.911.931.901.936,3930.020.03
2019-04-251.941.951.911.9213,249-0.020.04
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
17:04:57Buy Up1.9200.0001,165.3784.2
17:04:57Buy Up1.920-0.010381.1281.1
16:59:58Buy Up1.9300.010100.099.9
16:59:57Buy Up1.9200.0000.1-0.2
16:59:54Buy Up1.920-0.0100.3-0.1
16:59:52Buy Up1.9300.0100.1-4.5
16:59:52Buy Up1.9300.0000.40.3
16:59:52Buy Up1.9200.0004.64.3
16:59:51Buy Up1.9200.0000.30.2
16:59:46Buy Up1.9200.0000.10.0
16:59:45Buy Up1.9300.0100.10.0
16:59:45Buy Up1.920-0.0100.10.0
16:59:44Buy Up1.9200.0000.10.0
16:59:44Buy Up1.9200.0000.1-0.3
16:59:43Buy Up1.920-0.0100.4-0.1
16:59:42Buy Up1.9300.0100.50.2
16:59:42Buy Up1.9200.0001.11.0
16:59:42Buy Up1.9200.0000.3-0.8
16:59:42Buy Up1.9200.0000.1-3.8
16:59:41Buy Up1.9300.0100.1-0.4
16:59:41Buy Up1.920-0.0103.93.8
16:59:40Buy Up1.9200.0000.5-8.0
16:59:39Buy Up1.9200.0008.58.4
16:59:39Buy Up1.9200.0000.10.0
16:59:38Buy Up1.9200.0000.1-4.1
16:59:37Buy Up1.9200.0004.23.7
16:59:36Buy Up1.9200.0000.50.0
16:59:34Buy Up1.9200.0009.79.6
16:59:34Buy Up1.9200.0000.5-9.2
16:59:32Buy Up1.9200.0000.10.0
16:59:31Buy Up1.9200.0000.10.0
16:59:31Buy Up1.9200.0000.1-16.7
16:59:30Buy Up1.9300.0003.62.2
16:59:30Buy Up1.9300.0001.41.0
16:59:30Buy Up1.920-0.01016.813.2
16:59:27Buy Up1.9300.0100.1-1.1
16:59:27Buy Up1.9300.0000.40.3
16:59:26Buy Up1.9300.0103.93.5
16:59:26Buy Up1.9200.0000.40.3
16:59:26Buy Up1.9200.0000.1-0.2
16:59:26Buy Up1.920-0.0101.2-2.7
16:59:25Buy Up1.9200.0000.3-4.6
16:59:24Buy Up1.9300.0100.30.2
16:59:24Buy Up1.9200.0000.1-0.2
16:59:24Buy Up1.920-0.0104.94.6
16:59:23Buy Up1.9200.0000.30.0
16:59:21Buy Up1.9200.0002.11.9
16:59:21Buy Up1.9200.0000.30.2
16:59:21Buy Up1.9200.0000.30.0
16:59:21Buy Up1.9200.0000.1-2.0
16:59:20Buy Up1.9200.0000.2-0.2
16:59:19Buy Up1.9200.0000.40.3
16:59:18Buy Up1.9300.0100.10.0
16:59:18Buy Up1.920-0.0100.10.0
16:59:16Buy Up1.9200.0001.0-35.0
16:59:16Buy Up1.9200.0000.1-0.9
16:59:15Buy Up1.9200.00036.035.7
16:59:13Buy Up1.920-0.0100.3-0.3
16:59:12Buy Up1.9300.0100.60.2
16:59:12Buy Up1.920-0.0100.40.3
16:59:11Buy Up1.9300.0100.10.0
16:59:10Buy Up1.9200.0000.1-5.2
16:59:09Buy Up1.920-0.0105.35.2
16:59:08Buy Up1.9300.0100.4-0.7
16:59:08Buy Up1.9300.0000.1-0.3
16:59:04Buy Up1.9200.0001.91.6
16:59:04Buy Up1.9200.0001.1-0.8
16:59:02Buy Up1.920-0.0100.3-0.3
16:59:01Buy Up1.9300.0000.6-3.0
16:59:00Buy Up1.9300.0103.63.2
16:58:59Buy Up1.9200.0000.40.3
16:58:58Buy Up1.920-0.0100.10.0
16:58:57Buy Up1.9300.0100.10.0
16:58:57Buy Up1.9200.0000.10.0
16:58:55Buy Up1.9200.0000.1-1.2
16:58:54Buy Up1.9200.0001.3-3.7
16:58:51Buy Up1.920-0.0105.04.9
16:58:50Buy Up1.9300.0100.10.0
16:58:49Buy Up1.920-0.0100.10.0
16:58:48Buy Up1.9300.0100.1-0.6
16:58:48Buy Up1.9200.0000.7-1.4
16:58:46Buy Up1.9200.0002.12.0
16:58:46Buy Up1.9200.0000.10.0
16:58:45Buy Up1.9200.00040.540.2
16:58:45Buy Up1.9200.0000.1-40.4
16:58:44Buy Up1.920-0.0100.30.2
16:58:43Buy Up1.9300.0100.10.0
16:58:35Buy Up1.9200.0005.24.9
16:58:35Buy Up1.9200.0000.1-5.1
16:58:35Buy Up1.920-0.0100.30.2
16:58:32Buy Up1.9300.0100.10.0
16:58:31Buy Up1.9200.0000.1-0.3
16:58:30Buy Up1.920-0.0100.4-3.2
16:58:28Buy Up1.9300.0003.62.7
16:58:27Buy Up1.9300.0100.90.5
16:58:24Buy Up1.9200.0000.40.2
16:58:24Buy Up1.920-0.0100.20.1
16:58:23Buy Up1.9300.0100.10.0
16:58:21Buy Up1.9300.0100.3-5.4
16:58:21Buy Up1.9200.0005.75.6
16:58:21Buy Up1.920-0.0100.1-0.2
16:58:19Buy Up1.9200.0000.1-1.0
16:58:18Buy Up1.920-0.0101.11.0
16:58:15Buy Up1.9300.0100.1-0.2
16:58:15Buy Up1.9200.00036.035.6
16:58:15Buy Up1.9200.0000.3-35.7
16:58:11Buy Up1.9300.0004.43.2
16:58:11Buy Up1.920-0.0100.4-4.0
16:58:10Buy Up1.9300.0101.20.9
16:58:09Buy Up1.9200.0000.3-5.7
16:58:08Buy Up1.9200.0006.05.6
16:58:03Buy Up1.9200.0000.40.3
16:58:01Buy Up1.9300.0000.50.2
16:58:01Buy Up1.920-0.0100.1-0.4
16:58:00Buy Up1.9300.0000.30.2
16:57:59Buy Up1.9300.0000.10.0
16:57:57Buy Up1.9300.0100.10.0
16:57:57Buy Up1.9200.0000.1-6.0
16:57:52Buy Up1.9200.0006.16.0
16:57:51Buy Up1.9200.0000.10.0
16:57:46Buy Up1.9200.0000.1-34.0
16:57:45Buy Up1.920-0.01034.134.0
16:57:39Buy Up1.9300.0100.1-1.0
16:57:38Buy Up1.9200.0001.10.7
16:57:33Buy Up1.920-0.0100.40.0
16:57:27Buy Up1.9300.0100.50.2
16:57:27Buy Up1.9300.0000.4-0.1
16:57:25Buy Up1.9200.0000.30.2
16:57:23Buy Up1.920-0.0100.10.0
16:57:18Buy Up1.9300.0100.10.0
16:57:16Buy Up1.9200.0000.1-4.5
16:57:15Buy Up1.920-0.0104.6-186.3
16:57:13Buy Up1.9300.010190.9184.1
16:57:12Buy Up1.920-0.0106.84.3
16:57:11Buy Up1.9300.0002.52.4
16:57:02Buy Up1.9300.0100.1-0.3
16:57:02Buy Up1.920-0.0100.40.1
16:57:00Buy Up1.9300.0100.30.2
16:56:59Buy Up1.9200.0000.10.0
16:56:58Buy Up1.920-0.0100.1-2.5
16:56:57Buy Up1.9300.0102.61.5
16:56:57Buy Up1.9200.0001.10.5
16:56:55Buy Up1.9200.0000.6-6.8
16:56:53Buy Up1.9200.0007.4-30.0
16:56:45Buy Up1.920-0.01037.437.3
16:56:43Buy Up1.9300.0000.1-0.8
16:56:42Buy Up1.9300.0100.90.6
16:56:40Buy Up1.9200.0000.3-0.1
16:56:36Buy Up1.9200.0000.4-7.3
16:56:33Buy Up1.9200.0007.77.6
16:56:31Buy Up1.9200.0000.10.0
16:56:28Buy Up1.9300.0100.1-24.4
16:56:28Buy Up1.920-0.0100.10.0
16:56:15Buy Up1.9200.00024.523.0
16:56:13Buy Up1.9200.0005.25.1
16:56:13Buy Up1.9200.0001.5-3.7
16:56:13Buy Up1.920-0.0100.1-0.3
16:56:12Buy Up1.9300.0100.50.4
16:56:12Buy Up1.9300.0000.4-0.1
16:56:11Buy Up1.9300.0003.63.5
16:56:11Buy Up1.920-0.0100.1-3.5
16:56:08Buy Up1.9300.0100.1-4.5
16:56:08Buy Up1.9200.0004.64.2
16:56:07Buy Up1.9200.0000.40.3
16:56:03Buy Up1.9200.0000.1-0.2
16:56:00Buy Up1.9300.0102.5-2.1
16:56:00Buy Up1.920-0.0100.3-2.2
16:55:58Buy Up1.9200.0004.6-2.8
16:55:54Buy Up1.920-0.0107.42.8
16:55:51Buy Up1.9300.0004.64.3
16:55:51Buy Up1.9300.0000.30.2
16:55:47Buy Up1.9300.0100.10.0
16:55:46Buy Up1.9200.0000.1-32.9
16:55:45Buy Up1.9200.00033.032.6
16:55:43Buy Up1.9200.0000.4-4.2
16:55:38Buy Up1.9200.0004.64.5
16:55:37Buy Up1.9200.0000.1-7.4
16:55:34Buy Up1.9200.0007.57.4
16:55:33Buy Up1.920-0.0100.1-0.1
16:55:30Buy Up1.9300.0100.20.1
16:55:30Buy Up1.920-0.0100.10.0
16:55:28Buy Up1.9300.0000.1-2.6
16:55:27Buy Up1.9300.0102.7-1.9
16:55:24Buy Up1.9200.0004.63.6
16:55:22Buy Up1.9200.0001.0-5.2
16:55:21Buy Up1.9200.0006.25.5
16:55:21Buy Up1.9200.0000.70.6
16:55:20Buy Up1.9200.0000.10.0
16:55:19Buy Up1.9200.0000.80.4
16:55:19Buy Up1.9200.0000.1-0.7
16:55:17Buy Up1.9200.0000.40.3
16:55:16Buy Up1.9200.0000.1-33.7
16:55:15Buy Up1.920-0.01033.833.7
16:55:14Buy Up1.9300.0100.1-8.2
16:55:14Buy Up1.9200.0008.33.7
16:55:14Buy Up1.9200.0004.64.5
16:55:01Buy Up1.920-0.0100.1-2.9
16:54:56Buy Up1.9300.0003.02.9
16:54:54Buy Up1.9300.0100.1-4.5
16:54:54Buy Up1.9200.0004.6-25.8
16:54:45Buy Up1.920-0.01030.425.8
16:54:41Buy Up1.9300.0104.60.0
16:54:40Buy Up1.9200.0004.61.9
16:54:38Buy Up1.9200.0002.72.3
16:54:36Buy Up1.920-0.0100.40.3
16:54:33Buy Up1.9300.0100.1-0.8
16:54:32Buy Up1.9200.0000.90.8
16:54:31Buy Up1.9200.0000.10.0
16:54:28Buy Up1.920-0.0100.1-1.4
16:54:27Buy Up1.9300.0101.5-2.2
16:54:18Buy Up1.920-0.0103.73.6
16:54:15Buy Up1.9300.0100.1-32.7
16:54:15Buy Up1.9200.00032.832.7
16:54:14Buy Up1.9200.0004.62.1
16:54:14Buy Up1.9200.0000.1-4.5
16:53:58Buy Up1.9300.0100.10.0
16:53:58Buy Up1.9200.0002.5-2.1
16:53:58Buy Up1.920-0.0104.64.5
16:53:46Buy Up1.9200.0000.1-31.1
16:53:45Buy Up1.920-0.01031.231.1
16:53:38Buy Up1.9300.0100.1-2.5
16:53:38Buy Up1.9200.0002.62.5
16:53:28Buy Up1.9200.0000.1-0.1
16:53:27Buy Up1.920-0.0100.20.1
16:53:26Buy Up1.9300.0100.1-4.5
16:53:26Buy Up1.9200.0004.61.3
16:53:18Buy Up1.9200.0003.3-20.7
16:53:15Buy Up1.920-0.01024.020.2
16:53:11Buy Up1.9300.0003.83.7
16:53:05Buy Up1.9300.0100.10.0
16:53:01Buy Up1.9200.0000.1-2.9
16:53:00Buy Up1.9300.0100.10.0
16:53:00Buy Up1.9200.0000.10.0
16:53:00Buy Up1.920-0.0103.02.9
16:52:47Buy Up1.9200.0000.1-30.0
16:52:45Buy Up1.920-0.01030.130.0
16:52:44Buy Up1.9300.0100.1-2.6
16:52:38Buy Up1.9200.0002.72.6
16:52:31Buy Up1.920-0.0100.10.0
16:52:28Buy Up1.9300.0100.1-4.5
16:52:28Buy Up1.9200.0004.61.6
16:52:18Buy Up1.9200.0003.02.9
16:52:17Buy Up1.9200.0000.10.0
16:52:16Buy Up1.9200.0004.6-18.2
16:52:16Buy Up1.9200.0000.1-4.5
16:52:15Buy Up1.920-0.01022.822.7
16:52:08Buy Up1.9300.0100.1-4.5
16:52:00Buy Up1.9300.0101.00.3
16:52:00Buy Up1.9200.0000.7-4.9
16:52:00Buy Up1.920-0.0104.63.6
16:51:59Buy Up1.920-0.0105.61.9
16:51:58Buy Up1.9300.0003.73.6
16:51:50Buy Up1.9300.0100.1-4.5
16:51:50Buy Up1.9200.0004.64.5
16:51:46Buy Up1.9200.0000.1-23.1
16:51:45Buy Up1.920-0.01023.219.0
16:51:41Buy Up1.9300.0004.24.1
16:51:31Buy Up1.9300.0100.10.0
16:51:31Buy Up1.9200.0000.1-2.9
16:51:18Buy Up1.9200.0003.0-5.0
16:51:15Buy Up1.920-0.0108.07.9
16:51:12Buy Up1.9300.0100.1-16.4
16:51:10Buy Up1.9200.00016.516.4
16:51:01Buy Up1.9200.0000.1-2.8
16:50:58Buy Up1.920-0.0102.92.8
16:50:55Buy Up1.9300.0100.10.0
16:50:46Buy Up1.9200.0000.1-27.2
16:50:45Buy Up1.9200.00027.324.3
16:50:38Buy Up1.920-0.0103.02.9
16:50:36Buy Up1.9300.0100.1-0.5
16:50:28Buy Up1.9200.0000.60.2
16:50:27Buy Up1.9200.0000.40.3
16:50:24Buy Up1.9200.0000.1-5.9
16:50:18Buy Up1.920-0.0106.05.9
16:50:17Buy Up1.9300.0100.10.0
16:50:16Buy Up1.9200.0000.1-25.1
16:50:15Buy Up1.920-0.01025.225.1
16:50:00Buy Up1.9300.0100.10.0
16:50:00Buy Up1.920-0.0100.10.0
16:49:45Buy Up1.9300.0100.1-22.4
16:49:45Buy Up1.9200.00022.518.7
16:49:38Buy Up1.9200.0003.83.7
16:49:31Buy Up1.920-0.0100.10.0
16:49:22Buy Up1.9300.0100.1-23.1
16:49:15Buy Up1.920-0.01023.223.1
16:49:07Buy Up1.9300.0100.10.0
16:49:01Buy Up1.920-0.0100.10.0
16:48:47Buy Up1.9300.0100.10.0
16:48:46Buy Up1.9200.0000.1-23.9
16:48:45Buy Up1.920-0.01024.023.9
16:48:27Buy Up1.9300.0100.10.0
16:48:16Buy Up1.920-0.0100.10.0
16:48:15Buy Up1.9300.0100.1-13.4
16:48:15Buy Up1.920-0.01013.513.4
16:48:11Buy Up1.9300.0100.10.0
16:48:11Buy Up1.920-0.0100.10.0
16:48:02Buy Up1.9300.0100.10.0
16:48:01Buy Up1.9200.0000.1-12.2
16:47:45Buy Up1.9200.00012.312.2
16:47:31Buy Up1.920-0.0100.1-0.1
16:47:27Buy Up1.9300.0100.2-0.7
16:47:21Buy Up1.9200.0000.9-99.1
16:47:21Buy Up1.920-0.010100.097.3
16:47:17Buy Up1.9300.0102.72.6
16:47:16Buy Up1.9200.0000.1-8.9
16:47:15Buy Up1.920-0.0109.08.8
16:46:54Buy Up1.9300.0100.20.1
16:46:46Buy Up1.9200.0000.1-11.6
16:46:45Buy Up1.920-0.01011.711.5
16:46:27Buy Up1.9300.0100.2-5.2
16:46:18Buy Up1.9200.0005.45.3
16:46:16Buy Up1.9200.0000.1-8.9
16:46:11Buy Up1.9200.0009.04.4
16:46:03Buy Up1.9200.0004.64.5
16:46:01Buy Up1.9200.0000.1-10.3
16:45:45Buy Up1.920-0.01010.410.1
16:45:39Buy Up1.9300.0100.30.2
16:45:31Buy Up1.9200.0000.10.0
16:45:16Buy Up1.9200.0000.1-11.3
16:45:14Buy Up1.9200.00011.411.2
16:45:10Buy Up1.920-0.0100.2-0.1
16:44:47Buy Up1.9300.0100.3-8.9
16:44:44Buy Up1.9200.0009.24.6
16:44:33Buy Up1.9200.0004.6-4.2
16:44:14Buy Up1.9200.0008.82.6
16:43:44Buy Up1.9200.0006.26.1
16:43:40Buy Up1.920-0.0100.1-0.3
16:43:27Buy Up1.9300.0100.4-8.6
16:43:13Buy Up1.920-0.0109.08.5
16:43:08Buy Up1.9300.0100.5-8.5
16:42:44Buy Up1.9200.0009.00.9
16:42:14Buy Up1.920-0.0108.17.6
16:41:45Buy Up1.9300.0100.5-7.1
16:41:44Buy Up1.9200.0007.6-1.6
16:41:14Buy Up1.9200.0009.24.6
16:40:55Buy Up1.9200.0004.6-2.8
16:40:44Buy Up1.9200.0007.4-2.8
16:40:14Buy Up1.9200.00010.22.0
16:39:44Buy Up1.920-0.0108.27.7
16:39:39Buy Up1.9300.0000.5-3.8
16:39:19Buy Up1.9300.0104.3-3.2
16:39:14Buy Up1.9200.0007.57.4
16:38:58Buy Up1.9200.0000.1-7.9
16:38:44Buy Up1.9200.0008.07.9
16:38:14Buy Up1.9200.00011.13.7
16:38:14Buy Up1.9200.0000.1-11.0
16:37:44Buy Up1.920-0.0107.46.9
16:37:20Buy Up1.9300.0100.5-8.5
16:37:14Buy Up1.9200.0009.0-0.6
16:36:44Buy Up1.9200.0009.60.6
16:36:14Buy Up1.9200.0009.02.2
16:35:44Buy Up1.9200.0006.8-2.8
16:35:14Buy Up1.9200.0009.60.3
16:34:44Buy Up1.9200.0009.31.5
16:34:14Buy Up1.9200.0007.81.2
16:33:44Buy Up1.9200.0006.66.5
16:33:29Buy Up1.9200.0000.1-7.9
16:33:14Buy Up1.9200.0008.00.0
16:32:44Buy Up1.9200.0008.0-3.1
16:32:14Buy Up1.920-0.01011.110.7
16:31:53Buy Up1.9300.0102.9-6.1
16:31:53Buy Up1.9300.0000.4-2.5
16:31:44Buy Up1.9200.0009.02.2
16:31:14Buy Up1.9200.0006.8-0.4
16:30:44Buy Up1.9200.0007.2-1.8
16:30:11Buy Up1.920-0.0109.0-95.5
16:30:09Buy Up1.9300.010104.5101.9
16:29:44Buy Up1.920-0.0102.6-42.7
16:29:41Buy Up1.9300.01045.338.1
16:29:37Buy Up1.920-0.0107.24.2
16:29:33Buy Up1.9300.0003.0-39.0
16:29:31Buy Up1.9300.00073.673.5
16:29:31Buy Up1.9300.00047.1-26.5
16:29:31Buy Up1.9300.00042.0-5.1
16:29:23Buy Up1.9300.0000.1-14.9
16:29:22Buy Up1.9300.00015.014.9
16:29:21Buy Up1.9300.00055.5-94.5
16:29:21Buy Up1.9300.00033.318.9
16:29:21Buy Up1.9300.00014.4-41.1
16:29:21Buy Up1.9300.0000.1-33.2
16:29:20Buy Up1.9300.000150.0148.5
16:29:20Buy Up1.9300.0001.51.2
16:29:20Buy Up1.9300.0000.3-102.9
16:29:19Buy Up1.9300.000103.20.0
16:29:18Buy Up1.9300.0006.46.1
16:29:18Buy Up1.9300.000103.296.8
16:29:17Buy Up1.9300.000103.2-41.6
16:29:17Buy Up1.9300.0000.3-102.9
16:29:16Buy Up1.9300.000144.8141.7
16:29:14Buy Up1.9300.0003.12.2
16:29:10Buy Up1.9300.0000.9-4.3
16:29:03Buy Up1.9300.0005.25.1
16:29:02Buy Up1.9300.00016.812.1
16:29:02Buy Up1.9300.0000.1-16.7
16:28:58Buy Up1.9300.0004.73.6
16:28:57Buy Up1.9300.0001.11.0
16:28:45Buy Up1.9300.0000.1-7.3
16:28:44Buy Up1.9300.0007.42.4
16:28:33Buy Up1.9300.0005.04.6
16:28:26Buy Up1.9300.0000.4-8.6
16:28:14Buy Up1.9300.0009.04.6
16:28:03Buy Up1.930-0.0104.43.9
16:28:01Buy Up1.9400.0100.5-4.1
16:27:46Buy Up1.9300.0004.6-4.4
16:27:44Buy Up1.9300.0009.05.1
16:27:42Buy Up1.9300.0003.9-0.9
16:27:37Buy Up1.9300.0004.84.7
16:27:37Buy Up1.9300.0000.1-1.0
16:27:20Buy Up1.9300.0001.1-5.5
16:27:14Buy Up1.9300.0006.66.2
16:27:12Buy Up1.9300.0000.4-4.0
16:27:08Buy Up1.9300.0004.4-3.6
16:26:44Buy Up1.9300.0008.03.3
16:26:40Buy Up1.930-0.0104.74.2
16:26:27Buy Up1.9400.0100.50.4
16:26:27Buy Up1.9300.0003.7-2.1
16:26:27Buy Up1.9300.0000.1-3.6
16:26:14Buy Up1.9300.0005.80.8
16:26:11Buy Up1.9300.0005.04.6
16:26:02Buy Up1.9300.0000.4-8.4
16:25:44Buy Up1.9300.0008.84.7
16:25:41Buy Up1.9300.0004.13.7
16:25:39Buy Up1.9300.0000.4-1.4
16:25:38Buy Up1.9300.0001.81.6
16:25:32Buy Up1.9300.0000.20.1
16:25:19Buy Up1.9300.0000.1-6.0
16:25:15Buy Up1.9300.0006.1-2.1
16:25:14Buy Up1.9300.0008.27.8
16:25:02Buy Up1.9300.0000.4-7.8
16:24:44Buy Up1.930-0.0108.27.6
16:24:40Buy Up1.9400.0100.6-3.1
16:24:14Buy Up1.9300.0003.72.9
16:23:59Buy Up1.9300.0000.8-4.1
16:23:58Buy Up1.9300.0004.93.8
16:23:47Buy Up1.930-0.0101.1-1.6
16:23:21Buy Up1.9400.0002.72.5
16:23:20Buy Up1.9400.0100.20.1
16:23:15Buy Up1.9300.0000.1-4.2
16:23:14Buy Up1.930-0.0104.33.8
16:23:00Buy Up1.9400.0100.5-2.6
16:22:44Buy Up1.9300.0003.1-1.8
16:22:01Buy Up1.9300.0004.92.1
16:21:57Buy Up1.9300.0002.82.5
16:21:38Buy Up1.930-0.0100.3-2.7
16:21:35Buy Up1.9400.0103.02.9
16:21:32Buy Up1.930-0.0100.1-0.4
16:21:23Buy Up1.9400.0100.5-3.3
16:21:14Buy Up1.9300.0003.8-0.5
16:20:43Buy Up1.9300.0004.34.2
16:20:23Buy Up1.930-0.0100.1-2.0
16:20:21Buy Up1.9400.0102.12.0
16:20:12Buy Up1.9300.0000.1-0.3
16:20:03Buy Up1.9300.0000.4-3.9
16:19:43Buy Up1.9300.0004.3-1.7
16:19:41Buy Up1.930-0.0106.05.4
16:19:40Buy Up1.9400.0100.60.5
16:19:10Buy Up1.9300.0000.1-4.0
16:18:43Buy Up1.9300.0004.1-2.6
16:18:41Buy Up1.9300.0006.71.3
16:18:13Buy Up1.9300.0005.4-8.6
16:17:55Buy Up1.930-0.01014.013.4
16:17:42Buy Up1.9400.0100.6-5.4
16:17:41Buy Up1.9300.0006.02.9
16:17:13Buy Up1.9300.0003.1-0.6
16:16:43Buy Up1.9300.0003.7-96.3
16:16:15Buy Up1.9300.000100.097.0
16:16:13Buy Up1.930-0.0103.02.4
16:15:47Buy Up1.9400.0100.6-3.9
16:15:13Buy Up1.9300.0004.51.0
16:14:43Buy Up1.9300.0003.50.8
16:14:13Buy Up1.9300.0002.7-0.6
16:13:43Buy Up1.930-0.0103.30.5
16:13:28Buy Up1.9400.0102.8-1.2
16:13:13Buy Up1.9300.0004.0-0.4
16:12:13Buy Up1.930-0.0104.41.0
16:12:09Buy Up1.9400.0103.40.0
16:11:43Buy Up1.930-0.0103.4-0.3
16:11:20Buy Up1.9400.0103.70.0
16:11:13Buy Up1.9300.0003.7-0.8
16:10:43Buy Up1.9300.0004.50.4
16:10:13Buy Up1.9300.0004.11.0
16:09:41Buy Up1.9300.0003.13.0
16:09:25Buy Up1.9300.0000.1-6.1
16:09:16Buy Up1.9300.0006.25.9
16:09:15Buy Up1.9300.00048.17.9
16:09:15Buy Up1.9300.00040.233.4
16:09:15Buy Up1.9300.00017.6-30.5
16:09:15Buy Up1.9300.0000.30.0
16:09:15Buy Up1.9300.0000.3-17.3
16:09:14Buy Up1.9300.0006.8-34.1
16:09:14Buy Up1.9300.00040.9-333.7
16:09:14Buy Up1.9300.000374.6-375.8
16:09:13Buy Up1.9300.000750.4744.2
16:09:13Buy Up1.9300.0006.2-1,280.0
16:09:07Buy Up1.9300.0001,286.21,286.0
16:09:00Buy Up1.9300.0000.20.1
16:08:48Buy Up1.9300.0000.1-3.9
16:08:43Buy Up1.9300.0004.01.3
16:08:42Buy Up1.9300.0002.71.6
16:08:36Buy Up1.9300.0001.1-0.6
16:08:27Buy Up1.930-0.0101.71.0
16:08:20Buy Up1.9400.0100.70.5
16:08:20Buy Up1.9300.0000.30.0
16:08:20Buy Up1.9300.0000.2-0.1
16:08:16Buy Up1.9300.0000.3-0.1
16:08:14Buy Up1.9300.0000.4-2.4
16:08:13Buy Up1.930-0.0102.8-0.8
16:07:39Buy Up1.9400.0103.6-1.4
16:07:13Buy Up1.9300.0005.04.9
16:07:04Buy Up1.9300.0000.10.0
16:06:53Buy Up1.930-0.0100.1-0.1
16:06:26Buy Up1.9400.0100.2-0.2
16:06:08Buy Up1.9300.0000.4-1.3
16:05:46Buy Up1.9300.0001.70.6
16:05:45Buy Up1.9300.0001.10.8
16:05:36Buy Up1.9300.0000.3-1.0
16:05:20Buy Up1.9300.0001.30.6
16:05:19Buy Up1.9300.0000.70.6
16:05:08Buy Up1.9300.0000.1-0.3
16:04:35Buy Up1.9300.0000.4-1.2
16:04:03Buy Up1.930-0.0101.60.9
16:04:02Buy Up1.9400.0100.70.6
16:03:55Buy Up1.9300.0001.10.7
16:03:55Buy Up1.9300.0000.1-1.0
16:03:39Buy Up1.9300.0000.40.1
16:03:36Buy Up1.9300.0000.3-3.8
16:03:13Buy Up1.930-0.0104.10.9
16:03:09Buy Up1.9400.0103.23.1
16:03:07Buy Up1.9300.0000.1-0.3
16:02:44Buy Up1.9300.0001.0-0.1
16:02:44Buy Up1.9300.0000.4-0.6
16:02:40Buy Up1.9300.0001.1-0.7
16:02:21Buy Up1.9300.0001.8-1.6
16:02:17Buy Up1.9400.0100.1-0.2
16:02:17Buy Up1.930-0.0103.43.3
16:02:16Buy Up1.9300.0000.30.2
16:02:10Buy Up1.930-0.0100.1-6.0
16:02:03Buy Up1.9400.0106.15.7
16:01:56Buy Up1.9300.0000.4-0.5
16:01:50Buy Up1.9300.0000.90.8
16:01:44Buy Up1.9300.0000.10.0
16:01:39Buy Up1.9300.0000.1-3.1
16:01:22Buy Up1.9300.0003.22.9
16:01:16Buy Up1.9300.0000.3-0.2
16:01:13Buy Up1.930-0.0100.50.4
16:01:12Buy Up1.9400.0100.1-0.3
16:00:59Buy Up1.9300.0000.40.3
16:00:46Buy Up1.9300.0000.10.0
16:00:35Buy Up1.9300.0000.1-1.0
16:00:27Buy Up1.9300.0001.1-0.1
16:00:25Buy Up1.9300.0001.20.9
16:00:23Buy Up1.9300.0000.3-0.1
16:00:19Buy Up1.9300.0000.4-1.1
16:00:19Buy Up1.930-0.0101.50.8
15:59:50Buy Up1.9400.0100.4-0.6
15:59:50Buy Up1.9400.0000.70.3
15:59:29Buy Up1.9300.0001.0-0.6
15:59:27Buy Up1.9300.0001.61.5
15:59:06Buy Up1.9300.0000.1-2.7
15:58:43Buy Up1.9300.0002.82.5
15:58:36Buy Up1.9300.0000.30.1
15:58:28Buy Up1.930-0.0100.20.0
15:58:27Buy Up1.9400.0100.2-1.3
15:58:16Buy Up1.9300.0001.5-3.0
15:58:13Buy Up1.930-0.0104.50.9
15:58:09Buy Up1.9400.0003.60.5
15:58:03Buy Up1.9400.0103.1-1.4
15:56:43Buy Up1.930-0.0104.53.8
15:56:13Buy Up1.9400.0100.7-4.5
15:56:13Buy Up1.9300.0005.24.8
15:56:05Buy Up1.930-0.0100.40.3
15:55:45Buy Up1.9400.0100.1-0.5
15:55:26Buy Up1.930-0.0100.6-0.4
15:55:25Buy Up1.9400.0101.00.6
15:55:21Buy Up1.9300.0000.4-3.1
15:55:13Buy Up1.9300.0003.53.1
15:54:49Buy Up1.930-0.0100.4-15.1
15:54:45Buy Up1.9400.01015.512.5
15:54:42Buy Up1.9300.0003.02.0
15:54:24Buy Up1.9300.0001.0-3.3
15:54:12Buy Up1.930-0.0104.31.0
15:53:48Buy Up1.9400.0103.3-0.5
15:53:42Buy Up1.9300.0003.83.7
15:53:42Buy Up1.930-0.0100.1-3.0
15:53:39Buy Up1.9400.0003.10.9
15:53:39Buy Up1.9400.0002.21.5
15:53:36Buy Up1.9400.0000.70.0
15:53:29Buy Up1.9400.0100.7-0.8
15:53:28Buy Up1.9300.0001.51.4
15:53:26Buy Up1.9300.0000.1-2.4
15:53:14Buy Up1.9300.0002.52.4
15:53:12Buy Up1.9300.0000.1-1.4
15:53:03Buy Up1.9300.0001.50.4
15:52:55Buy Up1.9300.0001.1-2.3
15:52:42Buy Up1.930-0.0103.42.7
15:52:35Buy Up1.9400.0100.70.6
15:52:11Buy Up1.9300.0000.1-0.3
15:51:43Buy Up1.9300.0000.40.1
15:50:49Buy Up1.9300.0000.3-99.7
15:50:46Buy Up1.9300.000100.098.8
15:50:24Buy Up1.9300.0001.20.5
15:50:21Buy Up1.9300.0000.70.6
15:49:51Buy Up1.9300.0000.1-0.3
15:49:36Buy Up1.9300.0000.4-0.7
15:49:34Buy Up1.930-0.0101.10.4
15:48:57Buy Up1.9400.0100.70.4
15:48:57Buy Up1.930-0.0100.3-2.7
15:48:48Buy Up1.9400.0103.0-1.2
15:48:42Buy Up1.9300.0004.24.1
15:48:36Buy Up1.9300.0000.1-0.1
15:48:14Buy Up1.930-0.0100.2-3.9
15:48:09Buy Up1.9400.0004.13.9
15:48:02Buy Up1.9400.0100.2-0.2
15:48:01Buy Up1.9300.0000.4-0.5
15:47:58Buy Up1.930-0.0100.90.8
15:47:45Buy Up1.9400.0100.1-1.6
15:47:31Buy Up1.9300.0001.71.2
15:47:23Buy Up1.9300.0000.50.4
15:47:21Buy Up1.9300.0000.1-1.6
15:47:16Buy Up1.9300.0001.71.6
15:47:16Buy Up1.9300.0000.1-3.0
15:47:07Buy Up1.930-0.0103.12.6
15:46:58Buy Up1.9400.0100.50.2
15:46:45Buy Up1.9300.0000.3-0.1
15:46:36Buy Up1.9300.0000.40.3
15:45:56Buy Up1.9300.0000.1-1.0
15:45:55Buy Up1.930-0.0101.10.9
15:45:34Buy Up1.9400.0100.2-0.6
15:45:25Buy Up1.930-0.0100.80.1
15:45:19Buy Up1.9400.0100.7-0.2
15:45:19Buy Up1.9300.0000.90.5
15:45:13Buy Up1.9300.0000.4-1.1
15:44:34Buy Up1.930-0.0101.5-1.7
15:44:33Buy Up1.9400.0103.22.3
15:44:33Buy Up1.9300.0000.9-3.6
15:44:12Buy Up1.930-0.0104.54.4
15:43:23Buy Up1.9400.0100.1-4.0
15:43:12Buy Up1.9300.0004.13.1
15:42:50Buy Up1.9300.0001.0-2.6
15:42:42Buy Up1.930-0.0103.6-0.3
15:42:38Buy Up1.9400.0103.91.9
15:41:42Buy Up1.9300.0002.01.3
15:41:42Buy Up1.9300.0000.7-0.4
15:41:15Buy Up1.9300.0001.1-2.1
15:41:12Buy Up1.9300.0003.2-0.2
15:40:42Buy Up1.930-0.0103.42.6
15:40:27Buy Up1.9400.0100.80.1
15:40:22Buy Up1.9300.0000.70.1
15:40:19Buy Up1.930-0.0100.6-2.7
15:40:18Buy Up1.9400.0003.33.2
15:40:00Buy Up1.9400.0100.1-2.9
15:39:42Buy Up1.9300.0003.02.9
15:39:16Buy Up1.930-0.0100.1-2.6
15:39:12Buy Up1.9400.0002.72.6
15:39:08Buy Up1.9400.0100.1-2.9
15:39:07Buy Up1.9300.0003.01.1
15:39:03Buy Up1.9300.0001.91.4
15:38:57Buy Up1.930-0.0100.50.0
15:38:49Buy Up1.9400.0000.5-19.5
15:38:42Buy Up1.9400.01020.016.3
15:38:36Buy Up1.930-0.0103.7-46.3
15:38:32Buy Up1.9400.00050.048.9
15:38:27Buy Up1.9400.0101.1-1.9
15:38:12Buy Up1.9400.0000.2-0.5
15:38:12Buy Up1.930-0.0103.02.8
15:37:59Buy Up1.9400.0100.70.6
15:37:40Buy Up1.930-0.0100.1-3.2
15:37:38Buy Up1.9400.0103.32.2
15:37:34Buy Up1.9300.0001.10.7
15:37:31Buy Up1.9300.0000.40.2
15:37:30Buy Up1.9300.0000.2-2.8
15:37:12Buy Up1.930-0.0103.02.8
15:36:28Buy Up1.9400.0100.2-3.3
15:35:42Buy Up1.9300.0003.53.4
15:35:36Buy Up1.9300.0000.1-0.4
15:35:33Buy Up1.9300.0000.5-0.6
15:35:28Buy Up1.930-0.0101.1-2.1
15:35:03Buy Up1.9400.0103.20.2
15:34:52Buy Up1.9300.0003.0-0.2
15:34:42Buy Up1.9300.0003.20.1
15:34:31Buy Up1.930-0.0103.10.5
15:34:08Buy Up1.9400.0102.62.2
15:33:26Buy Up1.9300.0000.4-3.3
15:31:12Buy Up1.930-0.0103.70.5
15:30:48Buy Up1.9400.0103.22.9
15:30:24Buy Up1.930-0.0100.3-0.4
15:30:16Buy Up1.9400.0100.70.2
15:30:04Buy Up1.9300.0000.5-2.2
15:29:42Buy Up1.9300.0002.7-0.8
15:29:12Buy Up1.930-0.0103.50.1
15:29:08Buy Up1.9400.0103.41.7
15:28:46Buy Up1.9300.0001.71.5
15:27:16Buy Up1.9300.0000.2-2.5
15:27:12Buy Up1.9300.0002.70.2
15:26:42Buy Up1.930-0.0102.5-0.8
15:26:33Buy Up1.9400.0003.33.0
15:26:19Buy Up1.9400.0000.3-0.4
15:25:35Buy Up1.9400.0100.70.3
15:24:44Buy Up1.930-0.0100.4-2.7
15:24:38Buy Up1.9400.0003.12.9
15:24:15Buy Up1.9400.0100.20.1
15:23:23Buy Up1.9300.0000.1-0.1
15:23:11Buy Up1.9300.0000.2-0.9
15:23:08Buy Up1.9300.0001.1-3.0
15:22:11Buy Up1.9300.0004.12.6
15:21:31Buy Up1.9300.0001.51.1
15:21:26Buy Up1.9300.0000.4-3.4
15:21:11Buy Up1.9300.0003.82.6
15:21:11Buy Up1.9300.0001.20.9
15:20:56Buy Up1.930-0.0100.3-0.4
15:20:54Buy Up1.9400.0000.7-2.4
15:20:48Buy Up1.9400.0103.12.8
15:20:35Buy Up1.930-0.0100.30.0
15:20:12Buy Up1.9400.0100.3-3.4
15:20:11Buy Up1.930-0.0103.70.8
15:20:08Buy Up1.9400.0002.92.4
15:19:58Buy Up1.9400.0100.5-3.6
15:19:11Buy Up1.9300.0004.14.0
15:19:03Buy Up1.930-0.0100.1-0.8
15:18:35Buy Up1.9400.0100.9-2.2
15:18:11Buy Up1.9300.0003.1-0.9
15:17:41Buy Up1.930-0.0104.03.9
15:17:37Buy Up1.9400.0100.1-0.9
15:17:28Buy Up1.9300.0001.0-0.5
15:17:06Buy Up1.9300.00011.38.6
15:17:06Buy Up1.9300.0001.5-9.8
15:17:05Buy Up1.9300.0006.44.2
15:17:05Buy Up1.9300.0002.7-3.7
15:17:05Buy Up1.9300.0002.22.0
15:17:05Buy Up1.9300.00011.30.0
15:17:05Buy Up1.9300.00011.30.0
15:17:05Buy Up1.9300.0000.2-11.1
15:17:05Buy Up1.930-0.01011.311.2
15:17:01Buy Up1.9400.0100.1-4.3
15:16:41Buy Up1.930-0.0104.43.7
15:16:13Buy Up1.9400.0100.7-0.9
15:16:01Buy Up1.930-0.0101.6-1.6
15:15:38Buy Up1.9400.0103.22.0
15:15:27Buy Up1.9300.0001.20.5
15:15:27Buy Up1.9300.0000.70.5
15:14:19Buy Up1.9300.0000.2-2.8
15:14:11Buy Up1.9300.0003.01.9
15:14:10Buy Up1.9300.0001.1-1.8
15:13:41Buy Up1.9300.0002.92.4
15:13:06Buy Up1.9300.0000.50.4
15:13:03Buy Up1.930-0.0100.1-0.7
15:12:58Buy Up1.9400.0100.8-2.6
15:12:41Buy Up1.9300.0003.4-0.1
15:12:11Buy Up1.930-0.0103.52.8
15:11:41Buy Up1.9400.0100.7-2.8
15:11:41Buy Up1.930-0.0103.50.9
15:11:38Buy Up1.9400.0102.62.3
15:11:26Buy Up1.9300.0000.3-3.4
15:11:11Buy Up1.9300.0003.70.6
15:10:34Buy Up1.9300.0003.13.0
15:10:25Buy Up1.9300.0000.10.0
15:10:25Buy Up1.9300.0000.1-4.5
15:10:11Buy Up1.9300.0004.62.9
15:10:01Buy Up1.930-0.0101.71.6
15:10:00Buy Up1.9400.0105.72.2
15:10:00Buy Up1.9400.0000.1-5.6
15:09:35Buy Up1.9300.0003.50.4
15:09:26Buy Up1.930-0.0103.1-46.9
15:09:25Buy Up1.9400.00050.049.6
15:09:14Buy Up1.9400.0100.4-1.5
15:09:14Buy Up1.9300.0001.9-2.2
15:09:11Buy Up1.9300.0004.11.2
15:08:41Buy Up1.9300.0002.90.1
15:08:11Buy Up1.930-0.0102.8-4.4
15:07:44Buy Up1.9400.0107.22.7
15:07:41Buy Up1.930-0.0104.53.8
15:07:12Buy Up1.9400.0000.7-2.3
15:06:45Buy Up1.9400.0103.02.8
15:06:43Buy Up1.930-0.0100.2-3.0
15:06:37Buy Up1.9400.0103.22.8
15:06:21Buy Up1.9300.0000.4-0.9
15:05:24Buy Up1.9300.0001.30.6
15:05:09Buy Up1.930-0.0100.70.4
15:04:50Buy Up1.9400.0000.3-0.4
15:02:51Buy Up1.9400.0100.7-0.9
15:02:31Buy Up1.930-0.0101.6-1.4
15:02:30Buy Up1.9400.0003.02.9
15:01:45Buy Up1.9400.0000.1-3.0
15:01:37Buy Up1.9400.0103.13.0
15:01:18Buy Up1.9300.0000.1-2.1
15:01:08Buy Up1.9300.0002.21.9
15:00:50Buy Up1.9300.0000.3-0.1
15:00:25Buy Up1.9300.0000.40.0
15:00:22Buy Up1.9300.0000.4-0.2
15:00:19Buy Up1.9300.0000.60.5
14:59:42Buy Up1.930-0.0100.1-0.1
14:59:28Buy Up1.9400.0000.20.1
14:59:25Buy Up1.9400.0100.1-0.7
14:59:23Buy Up1.9400.0000.10.0
14:59:23Buy Up1.930-0.0100.80.7
14:59:20Buy Up1.9400.0100.1-1.2
14:59:10Buy Up1.930-0.0101.31.2
14:59:01Buy Up1.9400.0100.1-0.4
14:58:45Buy Up1.930-0.0100.50.4
14:58:44Buy Up1.9400.0100.1-2.4
14:58:41Buy Up1.930-0.0102.52.3
14:58:32Buy Up1.9400.0000.20.1
14:58:21Buy Up1.9400.0000.10.0
14:58:15Buy Up1.9400.0003.12.6
14:58:15Buy Up1.9400.0000.1-3.0
14:58:05Buy Up1.9400.0000.5-0.2
14:57:41Buy Up1.9400.0100.7-2.9
14:57:41Buy Up1.9300.0003.62.0
14:56:48Buy Up1.9300.0001.6-2.3
14:56:41Buy Up1.930-0.0103.90.7
14:56:37Buy Up1.9400.0003.22.0
14:56:32Buy Up1.9400.0101.21.0
14:56:02Buy Up1.9300.0000.2-2.5
14:55:41Buy Up1.9300.0002.72.2
14:55:34Buy Up1.9300.0000.50.1
14:55:21Buy Up1.9300.0000.40.1
14:55:21Buy Up1.930-0.0100.30.1
14:55:17Buy Up1.9400.0100.2-1.0
14:54:48Buy Up1.9300.0001.2-2.9
14:54:41Buy Up1.9300.0004.13.5
14:54:13Buy Up1.9300.0000.6-3.8
14:53:40Buy Up1.930-0.0104.43.8
14:53:26Buy Up1.9400.0000.6-9.4
14:53:24Buy Up1.9400.00010.06.9
14:52:45Buy Up1.9400.0103.1-1.0
14:52:28Buy Up1.930-0.0104.11.5
14:52:07Buy Up1.9400.0102.61.5
14:52:03Buy Up1.930-0.0101.10.4
14:51:50Buy Up1.9400.0100.7-3.4
14:51:31Buy Up1.930-0.0104.13.1
14:51:23Buy Up1.9400.0101.00.9
14:51:18Buy Up1.9300.0000.1-99.9
14:51:06Buy Up1.9300.000100.099.9
14:51:00Buy Up1.9300.0000.1-1.6
14:50:45Buy Up1.9300.0001.71.3
14:50:41Buy Up1.930-0.0100.40.1
14:50:33Buy Up1.9400.0100.30.0
14:50:26Buy Up1.9300.0000.30.2
14:50:19Buy Up1.9300.0000.1-2.7
14:50:10Buy Up1.9300.0002.82.6
14:49:58Buy Up1.9300.0000.40.3
14:49:58Buy Up1.9300.0000.2-0.2
14:49:58Buy Up1.9300.0000.1-1.0
14:49:56Buy Up1.9300.0001.1-0.6
14:49:46Buy Up1.9300.0001.7-1.3
14:49:40Buy Up1.9300.0003.02.0
14:49:39Buy Up1.930-0.0101.0-2.0
14:48:30Buy Up1.9400.0103.0-1.5
14:47:40Buy Up1.9300.0004.54.2
14:46:36Buy Up1.930-0.0100.3-0.2
14:46:18Buy Up1.9400.0000.5-0.4
14:46:14Buy Up1.9400.0100.9-3.4
14:46:10Buy Up1.930-0.0104.33.6
14:45:49Buy Up1.9400.0100.7-2.2
14:45:40Buy Up1.9300.0002.91.9
14:45:32Buy Up1.9300.0001.00.8
14:45:31Buy Up1.9300.0000.20.0
14:45:21Buy Up1.9300.0000.20.0
14:45:19Buy Up1.9300.0000.2-3.5
14:45:10Buy Up1.930-0.0103.73.6
14:45:00Buy Up1.9400.0000.10.0
14:45:00Buy Up1.9400.0000.1-4.2
14:44:37Buy Up1.9400.0104.32.6
14:44:32Buy Up1.9300.0001.70.7
14:44:20Buy Up1.930-0.0101.0-2.1
14:44:15Buy Up1.9400.0103.12.0
14:44:04Buy Up1.9300.0001.11.0
14:43:46Buy Up1.9300.0000.10.0
14:43:34Buy Up1.9300.0000.1-1.5
14:43:30Buy Up1.930-0.0101.60.9
14:43:28Buy Up1.9400.0100.70.6
14:43:21Buy Up1.9300.0000.1-4.1
14:43:10Buy Up1.930-0.0104.24.1
14:42:33Buy Up1.9400.0100.1-3.1
14:42:18Buy Up1.9300.0005.35.0
14:42:18Buy Up1.9300.0003.2-2.1
14:41:58Buy Up1.9300.0000.3-0.1
14:41:56Buy Up1.930-0.0100.4-0.3
14:41:37Buy Up1.9400.0000.7-0.3
14:41:05Buy Up1.9400.0101.0-0.9
14:40:58Buy Up1.9300.0001.91.8
14:40:26Buy Up1.9300.0000.1-1.7
14:40:19Buy Up1.9300.0001.80.5
14:40:19Buy Up1.930-0.0101.30.4
14:40:04Buy Up1.9400.0100.9-0.5
14:39:50Buy Up1.930-0.0101.40.7
14:39:48Buy Up1.9400.0100.7-3.3
14:39:10Buy Up1.930-0.0104.01.0
14:39:00Buy Up1.9400.0003.02.3
14:38:08Buy Up1.9400.0100.7-1.2
14:37:42Buy Up1.930-0.0101.9-1.9
14:37:37Buy Up1.9400.0103.82.7
14:37:35Buy Up1.9300.0001.1-0.6
14:37:30Buy Up1.9300.0001.71.1
14:37:13Buy Up1.9300.0000.60.2
14:36:28Buy Up1.9300.0000.4-3.1
14:36:10Buy Up1.930-0.0103.52.8
14:36:07Buy Up1.9400.0000.7-0.2
14:36:02Buy Up1.9400.0100.90.7
14:35:26Buy Up1.9300.0000.2-1.2
14:35:24Buy Up1.930-0.0101.41.3
14:34:45Buy Up1.9400.0100.10.0
14:34:26Buy Up1.9300.0000.10.0
14:34:26Buy Up1.930-0.0100.1-0.6
14:34:22Buy Up1.9400.0100.7-2.1
14:34:22Buy Up1.9300.0002.8-1.6
14:34:10Buy Up1.9300.0004.41.7
14:33:10Buy Up1.930-0.0102.70.1
14:33:07Buy Up1.9400.0102.62.4
14:32:37Buy Up1.930-0.0100.2-0.5
14:32:27Buy Up1.9400.0100.7-1.1
14:32:22Buy Up1.9300.0001.81.4
14:31:55Buy Up1.9300.0000.4-4.1
14:31:37Buy Up1.930-0.0104.53.5
14:30:52Buy Up1.9400.0001.00.3
14:30:41Buy Up1.9400.0000.7-5.4
14:30:15Buy Up1.9400.0106.11.7
14:29:40Buy Up1.930-0.0104.41.8
14:28:46Buy Up1.9400.0002.61.3
14:28:30Buy Up1.9400.0101.31.2
14:28:26Buy Up1.9300.0000.1-1.1
14:28:15Buy Up1.930-0.0101.2-0.4
14:28:04Buy Up1.9400.0101.6-98.4
14:27:58Buy Up1.9300.000100.097.8
14:27:39Buy Up1.930-0.0102.21.5
14:27:18Buy Up1.9400.0100.70.3
14:27:18Buy Up1.930-0.0100.40.0
14:27:04Buy Up1.9400.0100.4-3.5
14:26:40Buy Up1.930-0.0103.93.0
14:25:47Buy Up1.9400.0000.9-3.2
14:25:36Buy Up1.9400.0004.13.7
14:25:34Buy Up1.9400.0100.4-2.3
14:25:26Buy Up1.9300.0002.72.5
14:24:44Buy Up1.9300.0000.2-3.0
14:24:30Buy Up1.9300.0003.2-0.4
14:23:40Buy Up1.930-0.0103.62.9
14:23:34Buy Up1.9400.0000.70.0
14:23:22Buy Up1.9400.0000.70.1
14:22:33Buy Up1.9400.0000.60.5
14:22:30Buy Up1.9400.0100.1-3.9
14:22:30Buy Up1.9400.0000.10.0
14:22:10Buy Up1.930-0.0104.0-1.0
14:22:08Buy Up1.9400.0105.04.7
14:21:36Buy Up1.9300.0000.3-1.4
14:20:50Buy Up1.9300.0001.71.2
14:20:46Buy Up1.930-0.0100.5-0.5
14:20:40Buy Up1.9400.0001.0-5.3
14:20:30Buy Up1.9400.0106.36.1
14:20:26Buy Up1.930-0.0100.2-0.4
14:20:03Buy Up1.9400.0100.6-2.6
14:19:39Buy Up1.930-0.0103.22.5
14:19:25Buy Up1.9400.0100.7-0.5
14:19:12Buy Up1.930-0.0101.2-2.5
14:18:36Buy Up1.9400.0003.72.9
14:18:33Buy Up1.9400.0100.8-2.6
14:18:09Buy Up1.9300.0003.43.3
14:17:46Buy Up1.930-0.0100.1-0.5
14:17:33Buy Up1.9400.0100.60.3
14:17:03Buy Up1.9300.0000.3-0.8
14:16:51Buy Up1.9300.0001.10.7
14:16:48Buy Up1.9300.0000.4-3.9
14:16:09Buy Up1.930-0.0104.33.7
14:15:33Buy Up1.9400.0000.6-0.3
14:15:31Buy Up1.9400.0100.90.8
14:15:26Buy Up1.9300.0000.1-0.3
14:15:25Buy Up1.9300.0000.40.3
14:15:20Buy Up1.9300.0000.1-0.4
14:15:19Buy Up1.930-0.0100.5-2.6
14:15:15Buy Up1.9400.0003.12.4
14:15:12Buy Up1.9400.0100.7-3.4
14:15:09Buy Up1.9300.0004.13.7
14:15:04Buy Up1.9300.0000.4-0.6
14:14:48Buy Up1.9300.0001.00.8
14:14:40Buy Up1.9300.0000.2-3.0
14:14:39Buy Up1.9300.0003.22.3
14:14:13Buy Up1.930-0.0100.9-0.1
14:13:57Buy Up1.9400.0101.0-2.5
14:13:39Buy Up1.9300.0003.50.4
14:13:09Buy Up1.930-0.0103.12.8
14:12:46Buy Up1.9400.0000.3-3.0
14:12:36Buy Up1.9400.0103.30.0
14:12:30Buy Up1.9300.0003.32.9
14:10:48Buy Up1.930-0.0100.4-0.5
14:10:28Buy Up1.9400.0100.90.1
14:10:20Buy Up1.9300.0000.80.5
14:09:55Buy Up1.9300.0000.30.2
14:09:26Buy Up1.930-0.0100.10.0
14:09:20Buy Up1.9400.0100.1-1.3
14:07:11Buy Up1.930-0.0101.4-1.4
14:07:06Buy Up1.9400.0002.8-0.1
14:06:30Buy Up1.9400.0003.12.2
14:06:30Buy Up1.9400.0002.9-0.2
14:05:28Buy Up1.9400.0100.90.5
14:05:25Buy Up1.9300.0000.4-0.4
14:05:21Buy Up1.930-0.0100.80.7
14:05:16Buy Up1.9400.0000.1-0.1
14:05:15Buy Up1.9400.0000.2-0.5
14:05:03Buy Up1.9400.0100.70.5
14:04:31Buy Up1.930-0.0100.2-1.0
14:03:34Buy Up1.9400.0001.20.2
14:02:34Buy Up1.9400.0101.00.9
14:01:56Buy Up1.9300.0000.1-0.4
14:01:50Buy Up1.930-0.0100.5-0.2
14:01:23Buy Up1.9400.0000.7-0.7
14:01:04Buy Up1.9400.0101.40.4
14:00:48Buy Up1.930-0.0101.0-2.5
14:00:29Buy Up1.9400.0103.53.4
14:00:26Buy Up1.9400.0101.00.6
14:00:26Buy Up1.930-0.0100.1-0.9
14:00:22Buy Up1.930-0.0100.4-0.6
14:00:04Buy Up1.9400.0101.0-0.1
13:59:33Buy Up1.9300.0001.10.0
13:59:27Buy Up1.9300.0001.10.7
13:59:14Buy Up1.9300.0000.40.3
13:59:06Buy Up1.930-0.0100.1-0.9
13:59:04Buy Up1.9400.0101.0-2.4
13:59:00Buy Up1.930-0.0103.42.6
13:58:06Buy Up1.9400.0000.8-0.2
13:58:04Buy Up1.9400.0101.00.6
13:57:34Buy Up1.9300.0000.40.3
13:57:26Buy Up1.930-0.0100.1-5.9
13:57:15Buy Up1.9400.0106.04.1
13:57:09Buy Up1.930-0.0101.90.9
13:57:04Buy Up1.9400.0101.0-0.1
13:57:04Buy Up1.930-0.0101.10.4
13:56:15Buy Up1.9400.0100.70.5
13:55:26Buy Up1.930-0.0100.2-0.7
13:55:24Buy Up1.9400.0100.9-0.7
13:54:16Buy Up1.9300.0001.6-98.4
13:53:40Buy Up1.9300.000100.099.8
13:53:34Buy Up1.930-0.0100.2-2.9
13:52:45Buy Up1.9400.0003.1-1.0
13:52:35Buy Up1.9400.0004.13.4
13:52:01Buy Up1.9400.0100.70.4
13:51:26Buy Up1.9300.0000.3-0.2
13:51:14Buy Up1.9300.0000.5-0.5
13:50:35Buy Up1.930-0.0101.0-0.8
13:50:34Buy Up1.9400.0101.81.2
13:50:23Buy Up1.9300.0000.60.5
13:50:20Buy Up1.9400.0101.00.5
13:50:20Buy Up1.930-0.0100.1-0.9
13:49:47Buy Up1.9300.0000.50.4
13:49:46Buy Up1.9300.0000.1-0.3
13:49:31Buy Up1.9300.0000.4-0.7
13:48:45Buy Up1.9300.0001.10.6
13:48:44Buy Up1.9300.0000.50.4
13:48:06Buy Up1.9300.0000.3-0.1
13:48:06Buy Up1.9300.0000.1-0.2
13:47:57Buy Up1.930-0.0100.4-0.3
13:47:53Buy Up1.9400.0100.70.3
13:47:53Buy Up1.930-0.0100.40.2
13:47:45Buy Up1.9400.0000.2-0.8
13:47:34Buy Up1.9400.0101.0-2.4
13:47:14Buy Up1.9300.0003.43.3
13:46:46Buy Up1.9300.0000.40.0
13:46:46Buy Up1.9300.0000.1-0.3
13:46:23Buy Up1.9300.0001.1-2.2
13:46:23Buy Up1.9300.0000.4-0.7
13:45:45Buy Up1.9300.0003.32.5
13:45:18Buy Up1.930-0.0100.8-0.1
13:45:09Buy Up1.9400.0100.9-0.5
13:45:08Buy Up1.9300.0001.41.3
13:45:06Buy Up1.9300.0000.10.0
13:45:06Buy Up1.9300.0000.1-0.6
13:45:06Buy Up1.930-0.0100.70.6
13:44:40Buy Up1.9400.0000.1-3.9
13:44:35Buy Up1.9400.0054.0-496.0
13:43:09Others1.935-0.005500.0493.7
13:43:00Buy Up1.9400.0106.36.1
13:42:59Buy Up1.9300.0000.2-0.7
13:40:45Buy Up1.930-0.0100.90.0
13:40:00Buy Up1.9400.0000.90.2
13:39:59Buy Up1.9400.0100.70.2
13:37:49Buy Up1.930-0.0100.5-3.7
13:36:35Buy Up1.9400.0004.23.6
13:34:58Buy Up1.9400.0100.6-2.7
13:33:30Buy Up1.9300.0003.33.0
13:33:26Buy Up1.930-0.0100.3-2.8
13:33:15Buy Up1.9400.0103.12.9
13:33:15Buy Up1.9400.0003.10.0
13:32:57Buy Up1.9300.0000.2-0.5
13:32:38Buy Up1.9300.0000.7-0.5
13:32:35Buy Up1.930-0.0101.2-2.7
13:29:05Buy Up1.9400.0003.93.2
13:28:18Buy Up1.9400.0000.7-0.2
13:27:34Buy Up1.9400.0000.90.2
13:26:34Buy Up1.9400.0100.7-0.9
13:26:30Buy Up1.930-0.0101.60.9
13:26:04Buy Up1.9400.0000.70.0
13:25:34Buy Up1.9400.0000.7-0.1
13:25:04Buy Up1.9400.0000.8-0.2
13:24:34Buy Up1.9400.0001.0-5.2
13:24:15Buy Up1.9400.0006.25.6
13:24:04Buy Up1.9400.0000.6-0.1
13:23:57Buy Up1.9400.0000.7-2.1
13:23:35Buy Up1.9400.0102.8-97.2
13:23:12Buy Up1.9300.000100.099.8
13:22:31Buy Up1.930-0.0100.2-0.4
13:20:34Buy Up1.9400.0100.60.1
13:20:25Buy Up1.9300.0000.50.3
13:19:55Buy Up1.9300.0000.2-0.5
13:19:54Buy Up1.930-0.0100.70.0
13:19:34Buy Up1.9400.0000.7-2.3
13:17:34Buy Up1.9400.0103.02.0
13:16:39Buy Up1.930-0.0101.00.3
13:15:16Buy Up1.9400.0000.70.0
13:12:36Buy Up1.9400.0100.70.5
13:11:47Buy Up1.930-0.0100.2-0.7
13:11:25Buy Up1.9400.0000.90.2
13:10:08Buy Up1.9400.0100.70.2
13:09:41Buy Up1.930-0.0100.50.4
13:08:06Buy Up1.9400.0000.1-0.6
13:07:45Buy Up1.9400.0000.7-2.2
13:06:04Buy Up1.9400.0102.92.5
13:05:54Buy Up1.930-0.0100.4-0.3
13:05:11Buy Up1.9400.0100.70.6
13:05:10Buy Up1.9300.0000.1-0.3
13:04:14Buy Up1.9300.0000.40.3
13:04:10Buy Up1.930-0.0100.1-8.0
13:03:00Buy Up1.9400.0108.17.9
13:01:45Buy Up1.930-0.0100.20.1
13:01:06Buy Up1.9400.0000.1-2.5
13:01:04Buy Up1.9400.0102.6-1.4
13:00:33Buy Up1.930-0.0104.03.8
13:00:31Buy Up1.9400.0000.2-3.4
13:00:02Buy Up1.9400.0100.1-169.1
13:00:02Buy Up1.9400.0003.63.5
12:58:20Buy Up1.9300.000169.2169.1
11:59:53Buy Up1.9300.0000.10.0
11:59:50Buy Up1.930-0.0100.10.0
11:59:34Buy Up1.9400.0100.1-0.2
11:59:26Buy Up1.9300.0000.3-2.5
11:59:23Buy Up1.9300.0002.82.5
11:59:06Buy Up1.9300.0000.30.2
11:58:52Buy Up1.9300.0000.1-3.4
11:58:43Buy Up1.9300.0003.50.3
11:57:53Buy Up1.9300.0003.22.1
11:57:51Buy Up1.9300.0001.1-3.2
11:56:53Buy Up1.9300.0004.34.0
11:56:52Buy Up1.9300.0000.3-0.8
11:56:14Buy Up1.9300.0001.1-2.9
11:55:53Buy Up1.9300.0004.03.4
11:55:52Buy Up1.9300.0000.6-1.4
11:55:38Buy Up1.930-0.0102.01.6
11:55:31Buy Up1.9400.0100.4-2.7
11:55:14Buy Up1.9300.0003.13.0
11:55:12Buy Up1.930-0.0100.10.0
11:55:04Buy Up1.9400.0100.1-0.5
11:55:00Buy Up1.930-0.0100.6-2.2
11:54:33Buy Up1.9400.0102.8-1.3
11:54:23Buy Up1.930-0.0104.14.0
11:54:15Buy Up1.9400.0100.1-4.3
11:53:23Buy Up1.9300.0004.43.6
11:53:16Buy Up1.930-0.0100.80.5
11:52:31Buy Up1.9400.0100.3-1.4
11:52:08Buy Up1.9300.0001.71.0
11:51:50Buy Up1.9300.0000.7-0.4
11:51:15Buy Up1.9300.0001.1-98.9
11:51:06Buy Up1.9300.000100.099.9
11:50:08Buy Up1.930-0.0100.10.0
11:50:04Buy Up1.9400.0100.10.0
11:49:53Buy Up1.9300.0000.1-0.2
11:49:46Buy Up1.930-0.0100.30.2
11:49:15Buy Up1.9400.0100.1-0.8
11:49:00Buy Up1.9300.0000.9-0.8
11:48:38Buy Up1.930-0.0101.71.2
11:47:46Buy Up1.9400.0100.50.2
11:47:26Buy Up1.9300.0000.3-0.2
11:47:07Buy Up1.930-0.0100.5-3.5
11:46:32Buy Up1.9400.0004.03.9
11:46:21Buy Up1.9400.0100.1-1.0
11:46:20Buy Up1.9300.0001.1-0.2
11:45:56Buy Up1.930-0.0101.31.2
11:45:04Buy Up1.9400.0000.1-3.5
11:45:00Buy Up1.9400.0103.63.3
11:44:46Buy Up1.9300.0000.30.2
11:44:35Buy Up1.9300.0000.1-1.0
11:44:32Buy Up1.930-0.0101.11.0
11:44:15Buy Up1.9400.0100.1-0.2
11:43:44Buy Up1.9300.0000.3-0.1
11:42:38Buy Up1.9300.0000.40.2
11:41:48Buy Up1.9300.0000.2-0.1
11:41:25Buy Up1.930-0.0100.3-2.4
11:41:02Buy Up1.9400.0002.72.1
11:41:01Buy Up1.9400.0100.6-0.4
11:40:53Buy Up1.9300.0001.0-2.3
11:40:53Buy Up1.930-0.0103.33.2
11:40:04Buy Up1.9400.0000.10.0
11:39:30Buy Up1.9400.0100.1-1.2
11:39:01Buy Up1.9300.0001.3-0.1
11:36:52Buy Up1.9300.0001.40.2
11:36:19Buy Up1.9300.0001.20.1
11:35:04Buy Up1.9400.0100.1-0.1
11:35:04Buy Up1.930-0.0101.11.0
11:34:58Buy Up1.9300.0000.2-1.4
11:34:51Buy Up1.9300.0001.6-98.4
11:34:30Buy Up1.9400.0000.1-3.5
11:34:30Buy Up1.930-0.010100.099.9
11:34:02Buy Up1.9400.0103.63.3
11:34:00Buy Up1.930-0.0100.30.0
11:33:46Buy Up1.9400.0100.3-0.6
11:33:42Buy Up1.9300.0000.90.0
11:32:46Buy Up1.9300.0000.90.8
11:32:13Buy Up1.9300.0000.1-0.2
11:31:51Buy Up1.9300.0000.30.0
11:31:49Buy Up1.9300.0000.3-2.4
11:30:59Buy Up1.930-0.0102.72.6
11:30:04Buy Up1.9400.0100.1-0.7
11:28:53Buy Up1.930-0.0100.80.5
11:27:46Buy Up1.9400.0100.30.1
11:26:47Buy Up1.9300.0000.2-0.8
11:25:44Buy Up1.930-0.0101.0-3.3
11:25:32Buy Up1.9400.0004.34.2
11:25:04Buy Up1.9400.0000.1-0.1
11:24:30Buy Up1.9400.0100.20.0
11:24:01Buy Up1.9300.0000.2-0.5
11:23:54Buy Up1.9300.0000.7-0.4
11:23:50Buy Up1.930-0.0051.1-248.9
11:23:28Others1.9350.005250.0247.0
11:21:50Buy Up1.930-0.0103.00.4
11:20:32Buy Up1.9400.0102.6-0.9
11:20:16Buy Up1.930-0.0103.53.4
11:20:03Buy Up1.9400.0100.1-3.9
11:19:46Buy Up1.9300.0004.00.6
11:18:46Buy Up1.9300.0003.4-0.2
11:18:16Buy Up1.9300.0003.63.5
11:17:53Buy Up1.9300.0000.1-3.8
11:17:16Buy Up1.9300.0003.93.6
11:16:50Buy Up1.9300.0000.3-4.2
11:16:15Buy Up1.930-0.0104.54.2
11:15:46Buy Up1.9400.0100.3-0.4
11:15:46Buy Up1.9400.0000.30.0
11:15:25Buy Up1.9300.0000.7-3.7
11:15:16Buy Up1.930-0.0104.44.3
11:15:03Buy Up1.9400.0100.1-1.6
11:14:44Buy Up1.930-0.0101.7-63.5
11:14:43Others1.9400.01065.260.6
11:14:16Buy Up1.930-0.0104.61.0
11:14:02Buy Up1.9400.0103.6-0.9
11:13:16Buy Up1.9300.0004.54.4
11:12:53Buy Up1.9300.0000.1-1.3
11:12:19Buy Up1.9300.0001.4-2.4
11:12:16Buy Up1.9300.0003.83.6
11:11:47Buy Up1.9300.0000.2-2.6
11:11:45Buy Up1.9300.0002.8-0.4
11:11:10Buy Up1.9300.0003.22.3
11:10:44Buy Up1.930-0.0100.90.8
11:10:33Buy Up1.9400.0100.1-3.6
11:10:15Buy Up1.9300.0003.71.0
11:09:45Buy Up1.9300.0002.7-1.3
11:08:45Buy Up1.9300.0004.00.4
11:08:15Buy Up1.9300.0003.60.2
11:07:15Buy Up1.9300.0003.43.2
11:06:49Buy Up1.9300.0000.2-3.9
11:06:45Buy Up1.930-0.0104.10.1
11:06:31Buy Up1.9400.0104.00.2
11:05:45Buy Up1.9300.0003.83.5
11:05:33Buy Up1.9300.0000.3-6.4
11:05:23Buy Up1.9300.0006.73.6
11:05:15Buy Up1.9300.0003.12.7
11:05:14Buy Up1.930-0.0100.4-1.2
11:04:40Buy Up1.9400.0101.6-98.4
11:04:38Buy Up1.930-0.010100.099.3
11:04:09Buy Up1.9400.0100.7-3.8
11:04:08Buy Up1.9300.0004.52.8
11:04:08Buy Up1.930-0.0101.71.4
11:03:57Buy Up1.9400.0100.3-2.5
11:03:54Buy Up1.930-0.0102.82.2
11:03:46Buy Up1.9400.0000.60.1
11:03:26Buy Up1.9400.0100.5-4.0
11:03:15Buy Up1.9300.0004.54.2
11:03:06Buy Up1.930-0.0100.3-0.2
11:02:47Buy Up1.9400.0100.5-3.3
11:02:45Buy Up1.9300.0003.83.6
11:02:45Buy Up1.9300.0000.2-0.7
11:02:17Buy Up1.9300.0000.90.6
11:01:54Buy Up1.9300.0000.3-3.9
11:01:45Buy Up1.9300.0004.20.1
11:01:15Buy Up1.930-0.0104.10.3
11:00:31Buy Up1.9400.0103.83.7
11:00:26Buy Up1.9300.0000.1-0.9
11:00:19Buy Up1.9300.0001.0-0.1
11:00:18Buy Up1.9300.0001.1-2.5
11:00:13Buy Up1.9300.0003.6-0.8
10:59:45Buy Up1.9300.0004.41.2
10:58:45Buy Up1.9300.0003.20.5
10:58:15Buy Up1.9300.0002.7-1.7
10:57:45Buy Up1.9300.0004.41.7
10:57:15Buy Up1.9300.0002.72.1
10:56:43Buy Up1.9300.0000.6-3.3
10:56:15Buy Up1.9300.0003.92.2
10:56:08Buy Up1.930-0.0101.7-0.9
10:56:01Buy Up1.9400.0102.6-1.5
10:55:15Buy Up1.9300.0004.10.0
10:54:45Buy Up1.9300.0004.11.2
10:54:38Buy Up1.9300.0002.9-0.7
10:54:15Buy Up1.9300.0003.60.3
10:53:45Buy Up1.9300.0003.33.1
10:52:51Buy Up1.9300.0000.2-2.8
10:52:45Buy Up1.9300.0003.0-0.6
10:52:12Buy Up1.9300.0003.62.2
10:51:54Buy Up1.9300.0001.4-2.4
10:51:45Buy Up1.930-0.0103.80.7
10:51:31Buy Up1.9400.0103.1-1.2
10:50:45Buy Up1.9300.0004.31.8
10:50:36Buy Up1.9300.0002.5-0.5
10:50:15Buy Up1.9300.0003.02.6
10:49:54Buy Up1.9300.0000.4-2.9
10:49:45Buy Up1.9300.0003.30.4
10:49:15Buy Up1.9300.0002.9-0.3
10:48:45Buy Up1.9300.0003.2-1.3
10:47:45Buy Up1.9300.0004.51.8
10:47:15Buy Up1.9300.0002.71.0
10:47:08Buy Up1.9300.0001.7-2.4
10:46:45Buy Up1.9300.0004.13.0
10:46:39Buy Up1.930-0.0101.1-2.2
10:46:31Buy Up1.9400.0103.30.6
10:46:15Buy Up1.9300.0002.70.1
10:45:45Buy Up1.930-0.0102.62.5
10:45:21Buy Up1.9400.0100.1-3.2
10:45:13Buy Up1.9300.0003.3-96.7
10:44:55Buy Up1.9300.000100.095.5
10:44:14Buy Up1.9300.0004.50.7
10:43:44Buy Up1.9300.0003.8-0.7
10:43:14Buy Up1.9300.0004.51.4
10:42:31Buy Up1.9300.0003.12.9
10:42:14Buy Up1.9300.0000.2-4.0
10:41:44Buy Up1.9300.0004.23.7
10:41:34Buy Up1.9300.0000.5-2.4
10:41:14Buy Up1.9300.0002.90.3
10:40:44Buy Up1.9300.0002.6-1.7
10:40:14Buy Up1.9300.0004.30.9
10:39:30Buy Up1.9300.0003.4-0.5
10:38:44Buy Up1.9300.0003.90.7
10:38:14Buy Up1.9300.0003.2-0.1
10:37:44Buy Up1.9300.0003.3-0.2
10:37:14Buy Up1.9300.0003.52.4
10:37:03Buy Up1.9300.0001.1-1.7
10:36:44Buy Up1.9300.0002.8-0.8
10:36:14Buy Up1.9300.0003.60.6
10:35:44Buy Up1.9300.0003.00.4
10:35:14Buy Up1.9300.0002.6-1.9
10:34:44Buy Up1.9300.0004.53.6
10:34:37Buy Up1.9300.0000.9-2.4
10:33:44Buy Up1.9300.0003.3-1.2
10:33:14Buy Up1.9300.0004.51.6
10:32:44Buy Up1.9300.0002.9-0.2
10:32:14Buy Up1.9300.0003.10.2
10:31:44Buy Up1.9300.0002.92.7
10:31:31Buy Up1.9300.0000.2-3.4
10:31:14Buy Up1.9300.0003.60.5
10:30:27Buy Up1.9300.0003.1-0.5
10:30:14Buy Up1.9300.0003.61.0
10:29:44Buy Up1.930-0.0102.61.8
10:29:19Buy Up1.9400.0100.8-2.7
10:29:14Buy Up1.9300.0003.50.9
10:28:27Buy Up1.9300.0002.6-1.2
10:28:14Buy Up1.9300.0003.80.1
10:27:14Buy Up1.9300.0003.70.7
10:26:44Buy Up1.9300.0003.0-0.4
10:26:14Buy Up1.9300.0003.4-0.1
10:25:44Buy Up1.9300.0003.5-0.5
10:25:14Buy Up1.930-0.0104.03.7
10:25:01Buy Up1.9400.0100.3-2.5
10:24:44Buy Up1.9300.0002.8-0.5
10:24:14Buy Up1.9300.0003.30.2
10:23:44Buy Up1.9300.0003.12.9
10:22:33Buy Up1.930-0.0100.2-0.1
10:17:01Buy Up1.9400.0000.30.2
10:16:49Buy Up1.9400.0000.1-0.9
10:15:39Buy Up1.9400.0001.0-299.8
10:14:32Buy Up1.9400.000300.8197.6
10:14:32Buy Up1.9400.000103.20.0
10:14:31Buy Up1.9400.0002.0-101.2
10:14:31Buy Up1.9400.00015.415.1
10:14:31Buy Up1.9400.000103.287.8
10:14:31Buy Up1.9400.0000.30.1
10:14:31Buy Up1.9400.0000.2-1.8
10:14:30Buy Up1.9400.000103.2103.1
10:13:50Buy Up1.9400.0000.1-0.4
10:12:29Buy Up1.9400.0000.50.4
10:12:21Buy Up1.940-0.0100.10.0
10:07:15Buy Up1.9500.0000.10.0
10:07:00Buy Up1.9500.0000.10.0
10:06:53Buy Up1.9500.0100.10.0
10:06:47Buy Up1.9400.0000.1-1.7
10:05:38Buy Up1.9400.0001.81.3
10:03:59Buy Up1.940-0.0100.50.4
10:01:00Buy Up1.9500.0000.10.0
09:59:07Buy Up1.9500.0000.1-0.5
09:59:00Buy Up1.9500.0000.60.2
09:58:52Buy Up1.9500.0100.4-1.3
09:57:23Buy Up1.940-0.0101.7-0.6
09:57:00Buy Up1.9500.0002.30.0
09:56:52Buy Up1.9500.0002.31.3
09:56:45Buy Up1.9500.0001.0-2.6
09:55:00Buy Up1.9500.0003.6-0.3
09:54:52Buy Up1.9500.0003.90.0
09:54:45Buy Up1.9500.0003.9-0.6
09:54:37Buy Up1.9500.0104.54.4
09:54:31Buy Up1.940-0.0100.1-9.0
09:54:30Buy Up1.9500.0109.19.0
09:54:23Buy Up1.940-0.0100.1-38.2
09:54:22Buy Up1.9500.01038.338.2
09:54:22Buy Up1.9400.0000.1-376.6
09:54:18Buy Up1.9400.000450.0429.9
09:54:18Buy Up1.9400.000376.7-73.3
09:54:12Buy Up1.9400.000279.0278.7
09:54:12Buy Up1.9400.00020.1-258.9
09:54:11Buy Up1.9400.0000.3-449.7
09:54:09Others1.9400.000450.0448.3
09:53:53Buy Up1.940-0.0101.71.5
09:52:55Buy Up1.9500.0000.20.0
09:52:00Buy Up1.9500.0000.20.1
09:51:52Buy Up1.9500.0000.1-0.1
09:51:37Buy Up1.9500.0000.2-0.4
09:51:30Buy Up1.9500.0000.6-2.5
09:51:29Buy Up1.9500.0003.13.0
09:51:22Buy Up1.9500.0000.10.0
09:51:15Buy Up1.9500.0000.10.0
09:51:07Buy Up1.9500.0100.1-0.5
09:51:02Buy Up1.940-0.0100.60.5
09:51:00Buy Up1.9500.0000.10.0
09:50:52Buy Up1.9500.0000.10.0
09:50:37Buy Up1.9500.0000.10.0
09:50:30Buy Up1.9500.0000.10.0
09:50:22Buy Up1.9500.0000.10.0
09:50:15Buy Up1.9500.0000.1-0.1
09:49:07Buy Up1.9500.0000.2-1.1
09:49:00Buy Up1.9500.0001.30.1
09:48:52Buy Up1.9500.0001.2-0.1
09:48:45Buy Up1.9500.0001.30.0
09:48:37Buy Up1.9500.0001.30.0
09:48:30Buy Up1.9500.0001.3-0.1
09:48:22Buy Up1.9500.0001.4-0.6
09:48:15Buy Up1.9500.0002.0-4.7
09:48:07Buy Up1.9500.0106.7-93.3
09:48:01Buy Up1.940-0.010100.099.9
09:48:00Buy Up1.9500.0000.1-0.8
09:45:20Buy Up1.9500.0000.9-0.1
09:44:00Buy Up1.9500.0001.00.2
09:43:39Buy Up1.9500.0100.8-4.2
09:43:29Buy Up1.940-0.0105.04.7
09:41:45Buy Up1.9500.0000.30.1
09:41:37Buy Up1.9500.0100.2-1.8
09:41:37Buy Up1.940-0.0102.00.7
09:41:30Buy Up1.9500.0101.3-3.7
09:41:29Buy Up1.9400.0005.00.9
09:41:23Buy Up1.940-0.0104.13.8
09:41:15Buy Up1.9500.0000.3-1.4
09:41:07Buy Up1.9500.0001.7-9.9
09:41:00Buy Up1.9500.00011.6-64.9
09:40:54Buy Up1.9500.01076.576.4
09:40:53Buy Up1.940-0.0100.1-29.4
09:40:49Buy Up1.9500.01029.529.4
09:40:48Buy Up1.9400.0000.1-478.7
09:40:45Buy Up1.9400.010478.8478.7
09:40:45Buy Up1.9400.0000.40.3
09:40:45Buy Up1.9400.0000.1-61.3
09:40:45Buy Up1.930-0.0100.1-0.3
09:40:43Buy Up1.9500.010155.3113.3
09:40:43Buy Up1.940-0.01061.4-93.9
09:40:38Buy Up1.9400.00042.3-86.0
09:40:38Buy Up1.9400.00042.0-0.3
09:40:37Buy Up1.9400.000128.3128.2
09:40:31Buy Up1.9400.00013.213.0
09:40:31Buy Up1.9400.0000.2-151.9
09:40:31Buy Up1.9400.0000.10.0
09:40:31Buy Up1.9400.0000.10.0
09:40:31Buy Up1.9400.0000.1-13.1
09:40:30Buy Up1.9400.000409.3-590.7
09:40:30Buy Up1.9400.00034.9-374.4
09:40:30Buy Up1.9400.000152.1117.2
09:40:30Buy Up1.9400.0001,000.0999.9
09:40:30Buy Up1.9400.0000.10.0
09:40:22Buy Up1.9400.0000.10.0
09:40:15Buy Up1.9400.0100.1-0.2
09:39:47Buy Up1.930-0.0100.30.1
09:39:45Buy Up1.9400.0100.2-3.8
09:39:42Buy Up1.930-0.0104.03.7
09:39:15Buy Up1.9400.0100.3-2.9
09:39:12Buy Up1.930-0.0103.23.0
09:39:07Buy Up1.9400.0000.2-1.8
09:39:00Buy Up1.9400.0102.01.0
09:38:53Buy Up1.930-0.0101.0-0.9
09:38:52Buy Up1.9400.0001.9-0.7
09:38:45Buy Up1.9400.0102.6-2.6
09:38:42Buy Up1.930-0.0105.23.5
09:38:37Buy Up1.9400.0001.70.0
09:38:30Buy Up1.9400.0001.71.1
09:38:22Buy Up1.9400.0100.6-4.8
09:38:12Buy Up1.9300.0005.41.1
09:37:25Buy Up1.9300.0004.34.2
09:37:15Buy Up1.9300.0000.1-2.7
09:37:12Buy Up1.9300.0002.82.5
09:37:09Buy Up1.9300.0000.3-6.9
09:36:42Buy Up1.9300.0007.26.1
09:36:27Buy Up1.9300.0001.1-3.3
09:36:12Buy Up1.9300.0004.41.2
09:35:42Buy Up1.9300.0003.2-2.8
09:35:12Buy Up1.9300.0006.00.0
09:34:42Buy Up1.930-0.0106.05.9
09:34:15Buy Up1.9400.0100.1-6.9
09:34:12Buy Up1.930-0.0107.04.9
09:34:00Buy Up1.9400.0002.1-0.1
09:33:52Buy Up1.9400.0002.2-0.2
09:33:45Buy Up1.9400.0102.41.9
09:33:44Buy Up1.9300.0000.5-0.7
09:33:43Buy Up1.9300.0001.2-6.6
09:33:42Buy Up1.9300.0007.87.5
09:33:32Buy Up1.9300.0000.3-3.4
09:33:12Buy Up1.9300.0003.7-0.3
09:32:42Buy Up1.9300.0004.00.0
09:32:31Buy Up1.9300.0004.0-1.0
09:32:12Buy Up1.9300.0005.0-1.2
09:31:42Buy Up1.9300.0006.2-0.6
09:31:12Buy Up1.930-0.0106.85.7
09:31:00Buy Up1.9400.0001.10.0
09:30:52Buy Up1.9400.0001.1-0.6
09:30:45Buy Up1.9400.0101.7-5.7
09:30:42Buy Up1.9300.0007.41.6
09:30:12Buy Up1.9300.0005.8-1.2
09:29:42Buy Up1.9300.0007.06.0
09:29:23Buy Up1.9300.0001.00.9
09:29:13Buy Up1.9300.0000.1-6.9
09:29:12Buy Up1.930-0.0057.0-493.0
09:28:03Others1.9350.005500.0499.8
09:26:45Buy Up1.930-0.0100.20.1
09:24:45Buy Up1.9400.0000.10.0
09:24:07Buy Up1.9400.0100.1-0.2
09:24:05Buy Up1.930-0.0100.30.2
09:23:26Buy Up1.9400.0100.10.0
09:20:59Buy Up1.930-0.0100.10.0
09:14:07Buy Up1.9400.0000.1-0.9
09:14:00Buy Up1.9400.0001.00.0
09:13:52Buy Up1.9400.0001.00.0
09:13:45Buy Up1.9400.0001.00.2
09:13:37Buy Up1.9400.0000.8-0.3
09:12:00Buy Up1.9400.0001.1-11.2
09:09:00Buy Up1.9400.00012.3-70.1
09:08:52Buy Up1.9400.00082.471.0
09:08:49Buy Up1.9400.01012.98.8
09:08:49Buy Up1.9400.00011.4-1.5
09:08:49Buy Up1.9300.000414.0291.0
09:08:49Buy Up1.9300.0004.1-409.9
09:08:49Buy Up1.9300.000123.0122.8
09:01:00Buy Up1.9300.0000.2-1.4
09:00:52Buy Up1.9300.0001.60.5
09:00:45Buy Up1.9300.0009.38.7
09:00:45Buy Up1.9300.0001.1-8.2
09:00:37Buy Up1.9300.0006.0-49.6
09:00:37Buy Up1.9300.00055.655.4
09:00:37Buy Up1.9300.0000.6-5.4
09:00:34Buy Up1.9300.0000.2-2.5
09:00:30Buy Up1.9300.01013.0-212.6
09:00:30Buy Up1.9300.0003.3-9.7
09:00:30Buy Up1.9300.00024.622.8
09:00:30Buy Up1.9300.0002.7-21.9
09:00:30Buy Up1.9300.00014.311.0
09:00:30Buy Up1.9300.0001.8-12.5
09:00:30Buy Up1.9200.01078.177.4
09:00:30Buy Up1.9200.0007.1-71.0
09:00:30Buy Up1.9200.000225.6218.5
09:00:28Buy Up1.910-0.0100.7-6.9
09:00:24Buy Up1.9200.0100.5-4.0
09:00:24Buy Up1.9200.0007.6-142.4
09:00:24Buy Up1.9200.000150.0149.5
09:00:24Buy Up1.910-0.0104.54.4
09:00:22Buy Up1.9200.0000.1-0.6
09:00:15Buy Up1.9200.0000.7-4.3
09:00:07Buy Up1.9200.0005.03.4
09:00:01Buy Up1.9200.0001.6-30.4
09:00:00Buy Up1.9200.00032.02.7
08:58:52Buy Up1.9201.92029.329.3