logo
CapitaCom Trust Stock (C61U) - Price and Fundamental Data | DZHI - DZH International
CapitaCom Trust (C61U)

Company Info and Fundamentals

Principal Activities
CapitaLand Commercial Trust is a Singapore-based unit trust established with the objective of owning and investing in real estate and real estate-related assets which are income-producing and used, or predominantly used, for commercial purposes. CCT owns and invests in a portfolio of Commercial Properties.
The Manager seeks to produce regular and stable distributions for holders of Units ("Unitholders'') by employing a conservative capital structure with appropriate debt and equity financing strategies. It also aims to achieve long-term growth of the net asset value per Unit of CCT by, among other things:
* actively implementing strategies with the objective of maximising returns from CCT's existing commercial space; and
* selectively acquiring properties that meet the Manager's investment criteria.
The Manager is an indirect wholly-owned subsidiary of CapitaLand, one of the largest listed property companies in Asia with property, hospitality as well as property-related products and services (including property and fund management services) spanning more than 70 cities around the world.
Profile
Full NameCapitaLand Commercial TrustStock NoC61U
ExchangeSingapore Exchange (SGX)BoardMain board
Exchange SectorFinanceYear-End31-Dec
Par Value (SGD)0.0000Issued Shares (Mil)2965.3830
Paid-Up Cap. (SGD Mil)5278.5420Market Capitalization (Mil)5189.4202
Technical
Share Price (SGD)
Current Price1.77
Previous Cloe1.75
Week High1.78
Week Low1.69
Month High1.78
Month Low1.69
52-week High2.05
52-week Low1.61
Share Price Performance(%)
MTD change0.0000
YTD change-9.3264
Volume
Today Volume('000)9576.5
100-day Average Daily Volume ('000)11,401.35
Technical Indicators-A shapshot
57.40
1.74
Ratio (Daily)
Dividend Yield4.95
P/E ratio9.44
Financial Ratios
201720162015
Currency
Exchange Rate*---
Profitability Ratio
Return on Equity9.0204.9375.871
Return on Revenue171.52687.288112.467
Liquidity Ratio
Return on Equity1.6950.8552.753
Return on Revenue1.6950.8552.753
Gross Eps (cents) *18.5308.59010.420
Dividend (cents) *8.6609.0808.620
* Calculation is based on the specific Currency Exchange Rate
Assets and Liabilities 2015-2017
Financial Statement
Balance Sheet
201720162015
Period Start2017-01-012016-01-012015-01-01
Period End2017-12-312016-12-312015-12-31
CurrencySGDSGDSGD
UnitThousandThousandThousand
Current Assets165,327.00201,855.00126,478.00
Current Liabilities97,563.00236,155.0045,938.00
Long-term Assets9,188,675.007,849,276.006,466,067.00
Shareholders Fund6,416,923.005,278,542.005,234,136.00
Minority Interest0.000.000.00
Long-term Liabilities2,839,516.002,536,434.001,312,471.00
Financial Statement
Balance Sheet
201720162015
Period Start2017-01-012016-01-012015-01-01
Period End2017-12-312016-12-312015-12-31
CurrencySGDSGDSGD
UnitThousandThousandThousand
Turnover337,457.00298,577.00273,219.00
Profit/loss Before Tax582,515.00261,846.00307,429.00
Minority Interest0.000.000.00
Net Profit/loss To Shareholders578,827.00260,623.00307,280.00
Financial Statement
Cashflow Statement
Period Start2017-01-012016-01-012015-01-01
Period End2017-12-312016-12-312015-12-31
CurrencySGDSGDSGD
UnitThousandThousandThousand
Cash Flows From Operating Activities250,790.00203,076.00196,819.00
Cash Flows From Investing Activities-901,997.00-259,386.0063,669.00
Cash Flows From Financing Activities613,826.00135,060.00-280,361.00
Net Changes In Cash And Cash Equivalents-37,381.0078,750.00-19,873.00
Cash And Cash Equivalents Brought Forward159,962.0081,212.00101,085.00
Cash And Cash Equivalents Carried Forward122,581.00159,962.0081,212.00
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2018-08-171.741.751.721.758,1130.010.03
2018-08-161.741.751.731.7410,0920.000.02
2018-08-151.721.751.711.7413,1410.020.04
2018-08-141.721.741.711.7113,222-0.010.03
2018-08-131.711.741.691.7117,2650.000.05
2018-08-101.741.761.711.7126,755-0.030.05
2018-08-081.721.741.721.748,0270.020.02
2018-08-071.731.751.701.7313,9250.000.05
2018-08-061.721.731.701.728,4830.000.03
2018-08-031.731.751.711.718,288-0.020.04
2018-08-021.741.751.721.728,583-0.020.03
2018-08-011.751.761.731.748,238-0.010.03
2018-07-311.741.761.741.7511,1750.010.02
2018-07-301.741.761.741.755,3470.010.02
2018-07-271.751.761.731.748,751-0.010.03
2018-07-261.761.771.741.757,107-0.010.03
2018-07-251.751.771.731.7614,1710.010.04
2018-07-241.761.771.751.767,0530.000.02
2018-07-231.751.771.741.775,9860.020.03
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
11:36:13Buy Up1.7700.0003.60.9
11:35:43Buy Up1.770-0.0102.72.0
11:35:28Buy Up1.7800.0100.70.3
11:35:19Buy Up1.7700.0000.4-2.0
11:35:13Buy Up1.7700.0002.4-0.7
11:34:43Buy Up1.7700.0003.12.8
11:34:04Buy Up1.7700.0000.3-3.2
11:33:43Buy Up1.7700.0003.50.2
11:33:13Buy Up1.7700.0003.3-0.2
11:32:43Buy Up1.7700.0003.53.4
11:32:20Buy Up1.7700.0000.1-3.0
11:31:43Buy Up1.770-0.0053.1-196.9
11:31:17Others1.7750.005200.0195.9
11:31:13Buy Up1.770-0.0104.13.3
11:30:51Buy Up1.7800.0100.8-1.7
11:30:43Buy Up1.7700.0002.52.4
11:30:19Buy Up1.7700.0000.1-3.9
11:29:49Buy Up1.770-0.0104.03.8
11:29:47Buy Up1.7800.0000.2-182.8
11:29:46Buy Up1.7800.010183.0179.8
11:29:43Buy Up1.770-0.0103.2-2.5
11:29:15Buy Up1.7800.0105.73.3
11:29:13Buy Up1.7700.0002.4-1.3
11:29:13Buy Up1.770-0.0103.7-1.6
11:28:45Buy Up1.7800.0105.34.8
11:28:31Buy Up1.770-0.0100.5-4.5
11:28:30Buy Up1.7800.0105.04.7
11:28:15Buy Up1.7700.0000.3-2.9
11:28:13Buy Up1.7700.0003.22.6
11:28:01Buy Up1.770-0.0100.6-5.3
11:28:00Buy Up1.7800.0105.95.7
11:27:53Buy Up1.7700.0000.2-0.2
11:27:51Buy Up1.7700.0000.4-1.5
11:27:46Buy Up1.7700.0001.9-2.3
11:27:43Buy Up1.7700.0004.23.8
11:27:35Buy Up1.770-0.0100.4-5.4
11:27:30Buy Up1.7800.0105.85.5
11:27:21Buy Up1.7700.0000.30.1
11:27:17Buy Up1.7700.0000.2-2.2
11:27:13Buy Up1.7700.0002.42.2
11:26:16Buy Up1.7700.0000.2-0.2
11:26:14Buy Up1.7700.0000.4-2.7
11:26:13Buy Up1.7700.0003.12.7
11:26:02Buy Up1.7700.0000.4-3.8
11:26:00Buy Up1.7700.0004.23.7
11:25:49Buy Up1.7700.0000.5-3.4
11:25:43Buy Up1.7700.0003.93.4
11:25:19Buy Up1.7700.0000.50.2
11:25:16Buy Up1.7700.0000.3-0.8
11:24:45Buy Up1.7700.0001.1-2.8
11:24:43Buy Up1.7700.0003.93.8
11:24:20Buy Up1.7700.0000.1-1.0
11:24:17Buy Up1.7700.0001.1-2.9
11:24:13Buy Up1.7700.0004.03.8
11:24:13Buy Up1.770-0.0100.2-0.6
11:23:45Buy Up1.7800.0100.80.6
11:23:15Buy Up1.7800.0105.01.2
11:23:15Buy Up1.770-0.0100.2-4.8
11:23:13Buy Up1.7700.0003.80.1
11:22:43Buy Up1.770-0.0103.7-2.5
11:22:30Buy Up1.7800.0106.26.0
11:22:15Buy Up1.770-0.0100.2-5.3
11:21:45Buy Up1.7800.0105.52.5
11:21:43Buy Up1.7700.0003.23.0
11:21:43Buy Up1.7700.0003.0-0.2
11:21:17Buy Up1.7700.0000.2-1.0
11:21:15Buy Up1.7700.0001.2-8.8
11:21:13Buy Up1.7700.00010.06.1
11:21:13Buy Up1.770-0.0103.9-16.1
11:20:49Buy Up1.7800.00020.0-5.0
11:20:46Buy Up1.7800.00025.0-15.0
11:20:43Buy Up1.7800.01040.039.9
11:20:19Buy Up1.7700.0000.1-0.1
11:20:14Buy Up1.7700.0000.2-3.7
11:20:13Buy Up1.7700.0003.93.7
11:19:17Buy Up1.7700.0000.20.1
11:19:13Buy Up1.7700.0004.0-0.1
11:19:13Buy Up1.7700.0000.1-3.9
11:19:01Buy Up1.770-0.0104.1-1.4
11:19:00Buy Up1.7800.0105.53.1
11:18:43Buy Up1.7700.0002.4-1.9
11:18:13Buy Up1.7700.0004.32.7
11:17:43Buy Up1.7700.0001.60.8
11:17:43Buy Up1.770-0.0100.8-5.3
11:17:30Buy Up1.7800.0106.15.9
11:17:24Buy Up1.7700.0000.2-3.6
11:16:38Buy Up1.770-0.0103.8-1.4
11:16:15Buy Up1.7800.0105.22.1
11:16:13Buy Up1.7700.0003.10.0
11:15:13Buy Up1.770-0.0103.1-2.2
11:15:00Buy Up1.7800.0105.3-23.4
11:15:00Buy Up1.7700.00028.726.9
11:14:53Buy Up1.7700.0001.8-2.2
11:14:43Buy Up1.770-0.0104.03.2
11:14:23Buy Up1.7800.0000.80.6
11:14:00Buy Up1.7800.0000.20.0
11:14:00Buy Up1.7800.0000.2-5.0
11:13:45Buy Up1.7800.0105.21.3
11:13:43Buy Up1.770-0.0103.93.1
11:13:15Buy Up1.7800.0100.8-3.1
11:13:13Buy Up1.770-0.0103.93.0
11:12:37Buy Up1.7800.0100.9-3.4
11:12:13Buy Up1.7700.0004.33.7
11:12:00Buy Up1.7700.0000.6-2.2
11:11:43Buy Up1.770-0.0102.8-3.2
11:11:04Buy Up1.7800.0106.02.2
11:10:43Buy Up1.770-0.0103.83.5
11:10:26Buy Up1.7800.0100.3-3.0
11:10:23Buy Up1.770-0.0103.3-1.9
11:10:00Buy Up1.7800.0005.24.5
11:09:52Buy Up1.7800.0100.7-3.6
11:09:43Buy Up1.7700.0004.33.1
11:09:41Buy Up1.770-0.0101.20.6
11:09:39Buy Up1.7800.0100.6-3.2
11:09:29Buy Up1.7700.0003.80.6
11:09:13Buy Up1.770-0.0103.2-1.7
11:08:45Buy Up1.7800.0104.91.4
11:08:43Buy Up1.770-0.0103.53.4
11:07:54Buy Up1.7800.0100.1-3.8
11:07:43Buy Up1.770-0.0103.9-0.9
11:07:30Buy Up1.7800.0104.84.6
11:07:24Buy Up1.7700.0000.2-2.6
11:07:13Buy Up1.7700.0002.8-2.2
11:06:34Buy Up1.770-0.0105.0-0.4
11:06:15Buy Up1.7800.0105.41.4
11:06:13Buy Up1.7700.0004.01.1
11:05:43Buy Up1.7700.0002.92.8
11:05:14Buy Up1.7700.0000.1-2.7
11:05:13Buy Up1.7700.0002.8-7.2
11:04:29Buy Up1.770-0.01010.04.7
11:04:15Buy Up1.7800.0105.31.1
11:04:12Buy Up1.7700.0004.21.7
11:04:06Buy Up1.7700.0002.5-47.5
11:03:48Buy Up1.7700.00050.046.5
11:03:42Buy Up1.7700.0003.50.3
11:02:42Buy Up1.7700.0003.22.4
11:02:14Buy Up1.7700.0000.8-1.7
11:02:12Buy Up1.7700.0002.51.3
11:02:00Buy Up1.7700.0001.2-1.3
11:01:42Buy Up1.7700.0002.5-1.8
11:00:42Buy Up1.770-0.0104.3-0.6
11:00:15Buy Up1.7800.0104.92.3
11:00:12Buy Up1.7700.0002.6-12.4
10:59:53Buy Up1.7700.00015.012.3
10:59:42Buy Up1.7700.0002.72.3
10:59:26Buy Up1.7700.0000.4-1.1
10:59:19Buy Up1.7700.0001.5-1.9
10:59:12Buy Up1.7700.0003.43.3
10:58:59Buy Up1.7700.0000.1-2.6
10:58:42Buy Up1.770-0.0102.7-2.2
10:58:30Buy Up1.7800.0004.93.9
10:58:18Buy Up1.7800.0101.0-2.8
10:57:42Buy Up1.770-0.0103.8-1.0
10:57:15Buy Up1.7800.0104.81.3
10:57:12Buy Up1.7700.0003.51.2
10:57:03Buy Up1.7700.0002.3-1.4
10:56:12Buy Up1.770-0.0103.7-1.2
10:56:00Buy Up1.7800.0104.91.6
10:55:42Buy Up1.7700.0003.3-0.2
10:55:29Buy Up1.7700.0003.5-0.8
10:55:22Buy Up1.7700.0004.3-4.7
10:55:20Buy Up1.7700.0009.07.5
10:55:13Buy Up1.7700.0001.5-1.6
10:55:12Buy Up1.7700.0003.1-26.9
10:54:57Buy Up1.7700.00030.027.0
10:54:12Buy Up1.7700.0003.0-7.0
10:53:46Buy Up1.7700.00010.06.5
10:53:42Buy Up1.7700.0003.50.2
10:53:12Buy Up1.7700.0003.3-0.5
10:52:12Buy Up1.7700.0003.81.1
10:51:42Buy Up1.7700.0002.71.6
10:50:44Buy Up1.7700.0001.1-2.4
10:50:42Buy Up1.770-0.0103.5-14.9
10:50:15Buy Up1.7800.01018.415.7
10:50:12Buy Up1.7700.0002.7-0.1
10:49:42Buy Up1.7700.0002.80.0
10:49:12Buy Up1.7700.0002.8-0.2
10:48:42Buy Up1.770-0.0103.0-3.6
10:48:30Buy Up1.7800.0106.63.1
10:47:42Buy Up1.7700.0003.50.3
10:47:13Buy Up1.7700.0003.2-0.7
10:47:12Buy Up1.7700.0003.9-0.2
10:46:12Buy Up1.7700.0004.11.4
10:45:42Buy Up1.7700.0002.70.3
10:45:12Buy Up1.7700.0002.4-0.4
10:44:59Buy Up1.7700.0002.8-0.2
10:44:42Buy Up1.7700.0003.00.2
10:44:22Buy Up1.770-0.0102.82.6
10:44:14Buy Up1.7800.0100.2-2.7
10:43:42Buy Up1.7700.0002.90.1
10:43:12Buy Up1.7700.0002.8-0.1
10:42:42Buy Up1.7700.0002.9-35.7
10:42:30Buy Up1.7700.00038.635.1
10:42:12Buy Up1.7700.0003.50.9
10:41:42Buy Up1.7700.0002.6-1.4
10:40:42Buy Up1.7700.0004.00.6
10:40:12Buy Up1.7700.0003.40.4
10:39:45Buy Up1.770-0.0103.02.5
10:39:42Buy Up1.7800.0100.5-2.2
10:39:12Buy Up1.7700.0002.72.6
10:38:53Buy Up1.7700.0000.1-3.0
10:38:42Buy Up1.7700.0003.10.2
10:38:14Buy Up1.7700.0002.9-0.7
10:38:12Buy Up1.770-0.0103.6-3.2
10:37:45Buy Up1.7800.0106.84.2
10:37:42Buy Up1.770-0.0102.62.3
10:37:08Buy Up1.7800.0100.3-2.6
10:36:42Buy Up1.770-0.0102.9-3.2
10:36:15Buy Up1.7800.0106.11.8
10:36:12Buy Up1.770-0.0104.3-0.5
10:35:30Buy Up1.7800.0104.83.5
10:35:12Buy Up1.7700.0001.3-1.7
10:35:12Buy Up1.770-0.0103.0-1.8
10:34:45Buy Up1.7800.0104.81.1
10:34:12Buy Up1.770-0.0103.7-1.0
10:34:00Buy Up1.7800.0104.72.1
10:33:42Buy Up1.770-0.0102.6-2.1
10:33:30Buy Up1.7800.0104.70.7
10:33:11Buy Up1.7700.0004.0-0.1
10:32:28Buy Up1.7700.0004.10.4
10:32:11Buy Up1.7700.0003.70.1
10:31:41Buy Up1.7700.0003.60.0
10:30:41Buy Up1.770-0.0053.6-196.4
10:30:18Others1.7750.005200.0197.5
10:30:11Buy Up1.7700.0002.5-0.8
10:29:41Buy Up1.7700.0003.3-16.7
10:29:35Buy Up1.7700.00020.015.0
10:28:57Buy Up1.7700.0005.02.0
10:28:41Buy Up1.7700.0003.0-7.0
10:28:21Buy Up1.7700.00010.06.9
10:28:11Buy Up1.7700.0003.10.5
10:27:41Buy Up1.7700.0002.6-0.4
10:27:11Buy Up1.7700.0003.0-0.5
10:27:00Buy Up1.7800.0005.45.2
10:27:00Buy Up1.770-0.0103.5-1.9
10:26:15Buy Up1.7800.0104.71.1
10:26:15Buy Up1.7800.0000.2-4.5
10:26:11Buy Up1.7700.0003.6-0.6
10:25:41Buy Up1.770-0.0104.2-1.3
10:25:15Buy Up1.7800.0105.50.4
10:24:53Buy Up1.7700.0005.12.3
10:24:41Buy Up1.7700.0002.80.2
10:24:28Buy Up1.770-0.0102.61.8
10:24:19Buy Up1.7800.0000.8-5.8
10:24:15Buy Up1.7800.0106.62.6
10:24:11Buy Up1.7700.0004.00.7
10:23:11Buy Up1.770-0.0103.3-2.4
10:23:00Buy Up1.7800.0105.72.3
10:22:41Buy Up1.7700.0003.4-0.4
10:22:11Buy Up1.770-0.0103.8-1.5
10:21:45Buy Up1.7800.0105.35.2
10:21:40Buy Up1.7700.0000.10.0
10:21:22Buy Up1.7700.0000.10.0
10:21:14Buy Up1.7700.0000.1-3.3
10:21:11Buy Up1.7700.0003.43.3
10:20:54Buy Up1.7700.0000.10.0
10:20:43Buy Up1.7700.0000.1-3.5
10:20:41Buy Up1.7700.0003.6-0.6
10:19:41Buy Up1.7700.0004.20.7
10:18:41Buy Up1.770-0.0103.5-2.2
10:18:30Buy Up1.7800.0105.72.3
10:18:11Buy Up1.770-0.0103.4-3.4
10:18:00Buy Up1.7800.0106.86.7
10:17:45Buy Up1.7700.0000.1-3.7
10:17:30Buy Up1.7800.0107.76.7
10:17:30Buy Up1.770-0.0103.8-3.9
10:17:18Buy Up1.7700.0001.0-2.8
10:17:11Buy Up1.7700.0003.81.8
10:16:54Buy Up1.7700.0002.01.2
10:16:48Buy Up1.770-0.0100.8-7.1
10:16:45Buy Up1.7800.0107.94.5
10:16:41Buy Up1.7700.0003.41.4
10:16:20Buy Up1.770-0.0102.0-5.9
10:16:15Buy Up1.7800.0107.97.2
10:16:09Buy Up1.7700.0000.70.0
10:16:03Buy Up1.7700.0000.7-2.2
10:15:58Buy Up1.7700.0002.90.2
10:15:57Buy Up1.770-0.0102.7-5.1
10:15:30Buy Up1.7800.0107.87.7
10:15:18Buy Up1.7700.0000.1-3.9
10:15:11Buy Up1.7700.0004.01.0
10:15:00Buy Up1.7700.0003.0-0.9
10:14:57Buy Up1.7700.0003.9-0.2
10:14:51Buy Up1.7700.0004.1-2.7
10:14:48Buy Up1.7700.0006.86.5
10:14:46Buy Up1.7700.000499.7479.7
10:14:46Buy Up1.7700.00020.016.5
10:14:46Buy Up1.7700.0000.3-499.4
10:14:42Buy Up1.7700.0003.5-0.6
10:14:41Buy Up1.770-0.0104.11.3
10:14:40Buy Up1.7800.0102.8-2.2
10:14:31Buy Up1.7700.0005.03.6
10:14:15Buy Up1.7700.0001.4-1.2
10:14:11Buy Up1.7700.0002.6-1.6
10:13:11Buy Up1.7700.0004.21.4
10:12:41Buy Up1.770-0.0102.82.6
10:11:56Buy Up1.7800.0100.2-3.0
10:11:41Buy Up1.770-0.0103.23.1
10:11:16Buy Up1.7800.0100.1-3.6
10:11:11Buy Up1.770-0.0103.73.6
10:11:07Buy Up1.7800.0000.1-7.6
10:11:00Buy Up1.7800.0007.77.4
10:10:16Buy Up1.7800.0100.30.2
10:10:13Buy Up1.7700.0000.1-3.6
10:10:11Buy Up1.7700.0003.73.0
10:09:52Buy Up1.7700.0000.7-3.1
10:09:41Buy Up1.770-0.0103.8-2.5
10:09:33Buy Up1.7800.0106.3-3.7
10:09:31Buy Up1.7700.00010.06.6
10:08:41Buy Up1.770-0.0103.4-3.2
10:08:30Buy Up1.7800.0106.66.2
10:08:30Buy Up1.7700.0000.4-2.3
10:08:11Buy Up1.7700.0002.72.5
10:08:04Buy Up1.7700.0000.2-3.0
10:07:41Buy Up1.7700.0003.2-0.1
10:07:11Buy Up1.770-0.0103.3-3.4
10:07:00Buy Up1.7800.0106.74.1
10:06:56Buy Up1.7700.0002.6-38.4
10:06:55Buy Up1.7700.00041.039.8
10:06:43Buy Up1.7700.0001.2-38.2
10:06:22Buy Up1.7700.00039.435.9
10:06:11Buy Up1.7700.0003.5-0.2
10:05:41Buy Up1.770-0.0103.7-1.1
10:04:45Buy Up1.7800.0104.80.5
10:04:41Buy Up1.770-0.0104.3-0.8
10:03:45Buy Up1.7800.0105.11.5
10:03:41Buy Up1.7700.0003.60.7
10:03:11Buy Up1.7700.0002.9-0.8
10:03:07Buy Up1.7700.0003.7-18.4
10:03:06Buy Up1.7700.00022.1-43.8
10:03:06Buy Up1.770-0.01065.965.0
10:02:48Buy Up1.7800.0100.9-1.6
10:02:41Buy Up1.7700.0002.5-2.5
10:02:27Buy Up1.7700.0005.01.7
10:02:11Buy Up1.7700.0003.30.6
10:01:17Buy Up1.770-0.0102.7-41.6
10:01:15Buy Up1.7800.01044.340.6
10:01:10Buy Up1.770-0.0103.73.1
10:00:28Buy Up1.7800.0000.6-23.9
10:00:15Buy Up1.7800.0104.93.0
10:00:15Buy Up1.7800.00024.519.6
10:00:07Buy Up1.770-0.0101.91.1
09:59:01Buy Up1.7800.0000.80.6
09:58:12Buy Up1.7800.0000.2-0.6
09:57:12Buy Up1.7800.0000.8-0.2
09:57:04Buy Up1.7800.0001.00.5
09:55:20Buy Up1.7800.0000.5-6.3
09:55:00Buy Up1.7800.0006.80.0
09:54:30Buy Up1.7800.0006.86.1
09:54:06Buy Up1.7800.0000.7-6.1
09:53:45Buy Up1.7800.0006.80.4
09:53:00Buy Up1.7800.0006.4-0.3
09:52:30Buy Up1.7800.0006.7-0.1
09:51:45Buy Up1.7800.0006.8-0.3
09:50:45Buy Up1.7800.0007.16.8
09:50:38Buy Up1.7800.0000.3-6.3
09:49:45Buy Up1.7800.0006.60.2
09:48:45Buy Up1.7800.0006.4-0.2
09:47:45Buy Up1.7800.0006.60.3
09:47:08Buy Up1.7800.0106.3-2.5
09:46:44Buy Up1.770-0.0108.81.4
09:46:00Buy Up1.7800.0007.40.1
09:44:53Buy Up1.7800.0007.37.2
09:42:01Buy Up1.7800.0100.1-6.9
09:41:36Buy Up1.7700.0007.0-42.4
09:41:34Buy Up1.7700.00049.4-46.1
09:41:32Buy Up1.7700.010561.8561.5
09:41:32Buy Up1.7700.00095.5-466.3
09:41:32Buy Up1.760-0.0100.3-7.6
09:41:30Buy Up1.7700.01011.711.5
09:41:30Buy Up1.7700.0007.9-9.6
09:41:30Buy Up1.7700.00017.55.8
09:41:29Buy Up1.760-0.0100.2-19.8
09:41:28Buy Up1.7700.00020.013.3
09:41:08Buy Up1.7700.0006.7-3.5
09:40:45Buy Up1.7700.00010.29.9
09:40:41Buy Up1.7700.0000.3-4.7
09:40:33Buy Up1.7700.0005.0-15.0
09:40:05Buy Up1.7700.00020.011.7
09:39:00Buy Up1.7700.0008.3-2.3
09:38:30Buy Up1.7700.00010.6-1.4
09:37:52Buy Up1.7700.00012.011.9
09:37:50Buy Up1.7700.0000.1-8.2
09:37:30Buy Up1.7700.0008.3-2.0
09:37:00Buy Up1.7700.00010.30.0
09:36:30Buy Up1.7700.00010.3-2.1
09:35:53Buy Up1.7700.00012.412.3
09:35:29Buy Up1.7700.0000.1-7.2
09:35:15Buy Up1.7700.0007.37.1
09:35:08Buy Up1.7700.0000.2-4.8
09:35:07Buy Up1.7700.0005.04.5
09:35:00Buy Up1.7700.0000.5-8.6
09:34:45Buy Up1.7700.0009.13.3
09:34:23Buy Up1.7700.0005.8-3.4
09:34:22Buy Up1.7700.0009.28.9
09:33:35Buy Up1.7700.0000.3-299.7
09:32:36Buy Up1.7700.000300.0292.3
09:32:08Buy Up1.7700.0107.7-35.7
09:31:49Buy Up1.7700.0006.6-1.3
09:31:49Buy Up1.760-0.01043.436.8
09:31:47Buy Up1.7700.0007.9-312.3
09:31:45Buy Up1.7700.01017.214.0
09:31:45Buy Up1.7700.000320.2306.4
09:31:45Buy Up1.7700.00013.8-3.4
09:31:43Buy Up1.7700.0100.9-4.1
09:31:43Buy Up1.7700.0008.07.1
09:31:43Buy Up1.7700.0002.10.0
09:31:43Buy Up1.7700.0002.1-5.9
09:31:43Buy Up1.7700.0000.2-1.9
09:31:43Buy Up1.760-0.0103.23.0
09:31:41Buy Up1.760-0.0105.0-295.0
09:31:40Buy Up1.7700.000300.0235.3
09:31:39Buy Up1.7700.01064.744.7
09:31:29Buy Up1.7600.0003.0-15.0
09:31:29Buy Up1.7600.00020.017.0
09:31:27Buy Up1.7600.00018.0-303.1
09:31:26Buy Up1.7600.000321.1-1,529.2
09:31:26Buy Up1.7600.0001,850.31,842.9
09:31:00Buy Up1.7600.0007.40.3
09:30:15Buy Up1.7600.0007.10.2
09:29:23Buy Up1.7600.0056.9-493.1
09:29:15Others1.7550.005500.0485.0
09:28:40Buy Up1.750-0.00515.0-485.0
09:28:21Others1.755-0.005500.0486.1
09:28:00Buy Up1.7600.01013.95.9
09:27:33Buy Up1.7500.0008.04.4
09:26:15Buy Up1.7600.01013.2-44.1
09:26:15Buy Up1.750-0.0103.6-9.6
09:25:15Buy Up1.750-0.01057.351.5
09:24:53Buy Up1.7600.0005.8-0.3
09:24:00Buy Up1.7600.0006.10.4
09:23:15Buy Up1.7600.0005.7-0.8
09:22:15Buy Up1.7600.0006.5-0.3
09:21:30Buy Up1.7600.0006.81.2
09:20:45Buy Up1.7600.0005.6-1.0
09:20:00Buy Up1.7600.0006.60.1
09:19:00Buy Up1.7600.0006.50.0
09:18:08Buy Up1.7600.0006.5-0.1
09:17:23Buy Up1.7600.0006.6-0.6
09:16:15Buy Up1.7600.0007.21.7
09:15:00Buy Up1.7600.0005.55.3
09:13:15Buy Up1.7600.00010.41.6
09:13:15Buy Up1.7600.0000.2-10.2
09:12:45Buy Up1.7600.0008.83.1
09:12:15Buy Up1.7600.0005.7-2.1
09:12:00Buy Up1.7600.0007.8-2.1
09:11:30Buy Up1.7600.0009.9-0.3
09:08:15Buy Up1.7600.01010.26.3
09:07:05Buy Up1.7500.0003.9-16.1
09:07:04Buy Up1.7500.00020.019.9
09:06:32Buy Up1.7500.0000.1-3.8
09:06:04Buy Up1.750-0.0103.9-40.9
09:06:00Buy Up1.7600.01044.841.3
09:05:59Buy Up1.7500.0003.5-0.1
09:05:30Buy Up1.7500.0003.6-8.1
09:05:27Buy Up1.7500.00011.7-1,106.0
09:05:26Buy Up1.7500.000368.0285.5
09:05:26Buy Up1.7500.0001,117.7749.7
09:05:15Buy Up1.7500.00082.513.1
09:00:23Buy Up1.7500.00069.4-43.6
08:58:22Buy Up1.7501.750113.0113.0