logo
CapitaCom Trust Stock (C61U) - Price and Fundamental Data | DZHI - DZH International
CapitaCom Trust (C61U)

Company Info and Fundamentals

Principal Activities
CapitaLand Commercial Trust is a Singapore-based unit trust established with the objective of owning and investing in real estate and real estate-related assets which are income-producing and used, or predominantly used, for commercial purposes. CCT owns and invests in a portfolio of Commercial Properties.
The Manager seeks to produce regular and stable distributions for holders of Units ("Unitholders'') by employing a conservative capital structure with appropriate debt and equity financing strategies. It also aims to achieve long-term growth of the net asset value per Unit of CCT by, among other things:
* actively implementing strategies with the objective of maximising returns from CCT's existing commercial space; and
* selectively acquiring properties that meet the Manager's investment criteria.
The Manager is an indirect wholly-owned subsidiary of CapitaLand, one of the largest listed property companies in Asia with property, hospitality as well as property-related products and services (including property and fund management services) spanning more than 70 cities around the world.
Profile
Full NameCapitaLand Commercial TrustStock NoC61U
ExchangeSingapore Exchange (SGX)BoardMain board
Exchange SectorFinanceYear-End31-Dec
Par Value (SGD)0.0000Issued Shares (Mil)2965.3830
Paid-Up Cap. (SGD Mil)5278.5420Market Capitalization (Mil)5278.3817
Technical
Share Price (SGD)
Current Price1.79
Previous Close1.78
Week High1.80
Week Low1.75
Month High1.80
Month Low1.68
52-week High2.05
52-week Low1.61
Share Price Performance(%)
MTD change2.2989
YTD change-7.7720
Volume
Today Volume('000)3150.2
100-day Average Daily Volume ('000)10,699.03
Technical Indicators-A shapshot
60.45
1.74
Ratio (Daily)
Dividend Yield4.87
P/E ratio9.61
Financial Ratios
201720162015
Currency
Exchange Rate*---
Profitability Ratio
Return on Equity9.0204.9375.871
Return on Revenue171.52687.288112.467
Liquidity Ratio
Return on Equity1.6950.8552.753
Return on Revenue1.6950.8552.753
Gross Eps (cents) *18.5308.59010.420
Dividend (cents) *8.6609.0808.620
* Calculation is based on the specific Currency Exchange Rate
Assets and Liabilities 2015-2017
Financial Statement
Balance Sheet
201720162015
Period Start2017-01-012016-01-012015-01-01
Period End2017-12-312016-12-312015-12-31
CurrencySGDSGDSGD
UnitThousandThousandThousand
Current Assets165,327.00201,855.00126,478.00
Current Liabilities97,563.00236,155.0045,938.00
Long-term Assets9,188,675.007,849,276.006,466,067.00
Shareholders Fund6,416,923.005,278,542.005,234,136.00
Minority Interest0.000.000.00
Long-term Liabilities2,839,516.002,536,434.001,312,471.00
Financial Statement
Balance Sheet
201720162015
Period Start2017-01-012016-01-012015-01-01
Period End2017-12-312016-12-312015-12-31
CurrencySGDSGDSGD
UnitThousandThousandThousand
Turnover337,457.00298,577.00273,219.00
Profit/loss Before Tax582,515.00261,846.00307,429.00
Minority Interest0.000.000.00
Net Profit/loss To Shareholders578,827.00260,623.00307,280.00
Financial Statement
Cashflow Statement
Period Start2017-01-012016-01-012015-01-01
Period End2017-12-312016-12-312015-12-31
CurrencySGDSGDSGD
UnitThousandThousandThousand
Cash Flows From Operating Activities250,790.00203,076.00196,819.00
Cash Flows From Investing Activities-901,997.00-259,386.0063,669.00
Cash Flows From Financing Activities613,826.00135,060.00-280,361.00
Net Changes In Cash And Cash Equivalents-37,381.0078,750.00-19,873.00
Cash And Cash Equivalents Brought Forward159,962.0081,212.00101,085.00
Cash And Cash Equivalents Carried Forward122,581.00159,962.0081,212.00
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2018-12-181.781.781.761.7811,3940.000.02
2018-12-171.781.791.771.7911,7090.010.02
2018-12-141.781.801.781.789,3450.000.02
2018-12-131.791.801.781.796,8410.000.02
2018-12-121.781.791.771.798,6720.010.02
2018-12-111.761.781.751.788,5660.020.03
2018-12-101.771.781.761.767,274-0.010.02
2018-12-071.781.801.771.7710,226-0.010.03
2018-12-061.761.781.761.7810,9240.020.02
2018-12-051.761.781.741.779,9460.010.04
2018-12-041.771.771.751.768,163-0.010.02
2018-12-031.761.771.751.7613,2890.000.02
2018-11-301.761.771.741.7423,539-0.020.03
2018-11-291.751.761.741.7619,3140.010.02
2018-11-281.731.761.721.7520,0800.020.04
2018-11-271.721.731.711.7223,5550.000.02
2018-11-261.721.731.711.727,6960.000.02
2018-11-231.691.721.691.718,7050.020.03
2018-11-221.691.701.681.706,8450.010.02
2018-11-211.701.711.691.706,8440.000.02
2018-11-201.701.711.691.7015,1090.000.02
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
14:31:55Buy Up1.8000.0000.2-0.5
14:31:45Buy Up1.8000.0000.70.6
14:31:31Buy Up1.8000.0000.1-0.1
14:31:28Buy Up1.8000.0000.2-2.6
14:31:27Buy Up1.8000.0002.82.1
14:31:18Buy Up1.8000.0100.70.4
14:31:15Buy Up1.790-0.0100.30.1
14:31:01Buy Up1.8000.0000.20.0
14:30:38Buy Up1.8000.0000.2-0.4
14:30:25Buy Up1.8000.0002.82.6
14:30:25Buy Up1.8000.0000.6-2.2
14:30:15Buy Up1.8000.0000.20.0
14:29:57Buy Up1.8000.0004.24.1
14:29:57Buy Up1.8000.0000.2-4.0
14:29:54Buy Up1.8000.0000.2-0.2
14:29:54Buy Up1.8000.0000.1-0.1
14:29:50Buy Up1.8000.0000.40.1
14:29:37Buy Up1.8000.0000.3-0.3
14:29:35Buy Up1.8000.0000.60.4
14:29:20Buy Up1.8000.0000.20.0
14:29:03Buy Up1.8000.0000.2-0.2
14:29:00Buy Up1.8000.0000.40.2
14:28:46Buy Up1.8000.0000.2-0.4
14:28:44Buy Up1.8000.0100.60.1
14:28:43Buy Up1.790-0.0100.50.3
14:28:29Buy Up1.8000.0000.20.0
14:28:27Buy Up1.8000.0002.82.3
14:28:27Buy Up1.8000.0000.2-2.6
14:28:09Buy Up1.8000.0000.5-0.1
14:27:38Buy Up1.8000.0000.6-0.3
14:27:12Buy Up1.8000.0000.90.5
14:27:00Buy Up1.8000.0000.4-2.7
14:26:57Buy Up1.8000.0003.12.7
14:26:38Buy Up1.8000.0000.40.2
14:26:30Buy Up1.8000.0000.70.2
14:26:30Buy Up1.8000.0000.2-0.5
14:26:26Buy Up1.8000.0000.5-2.5
14:26:23Buy Up1.8000.0103.02.9
14:26:03Buy Up1.790-0.0100.1-0.1
14:25:57Buy Up1.8000.0002.51.8
14:25:57Buy Up1.8000.0000.2-2.3
14:25:54Buy Up1.8000.0000.70.5
14:25:45Buy Up1.8000.0000.2-0.7
14:25:19Buy Up1.8000.0000.9-4.0
14:25:17Buy Up1.8000.0104.94.5
14:25:10Buy Up1.790-0.0100.40.2
14:24:49Buy Up1.8000.0000.2-0.2
14:24:29Buy Up1.8000.0000.4-2.9
14:24:27Buy Up1.8000.0003.33.2
14:23:53Buy Up1.8000.0100.50.2
14:23:53Buy Up1.8000.0000.1-0.4
14:23:30Buy Up1.790-0.0100.3-0.1
14:23:19Buy Up1.8000.0000.4-2.8
14:23:11Buy Up1.8000.0003.22.9
14:23:08Buy Up1.8000.0000.3-5.7
14:22:59Buy Up1.8000.0006.05.3
14:22:46Buy Up1.8000.0000.7-3.9
14:22:27Buy Up1.8000.0104.62.1
14:22:00Buy Up1.7900.0002.52.0
14:21:37Buy Up1.790-0.0100.50.1
14:21:24Buy Up1.8000.0000.4-0.3
14:20:36Buy Up1.8000.0000.70.4
14:20:27Buy Up1.8000.0004.22.2
14:20:27Buy Up1.8000.0000.3-3.9
14:20:24Buy Up1.8000.0102.01.7
14:20:15Buy Up1.790-0.0100.3-0.4
14:20:00Buy Up1.8000.0100.7-7.3
14:18:33Buy Up1.790-0.0108.07.8
14:18:30Buy Up1.8000.0100.2-0.3
14:17:34Buy Up1.7900.0000.50.1
14:17:30Buy Up1.7900.0000.4-0.1
14:17:30Buy Up1.790-0.0100.50.3
14:16:17Buy Up1.8000.0002.92.8
14:16:17Buy Up1.8000.0000.2-2.7
14:16:17Buy Up1.8000.0000.10.0
14:15:14Buy Up1.8000.0004.74.5
14:15:14Buy Up1.8000.0000.1-4.6
14:14:45Buy Up1.8000.0100.70.2
14:14:45Buy Up1.8000.0000.2-0.5
14:14:27Buy Up1.7900.0000.50.4
14:14:25Buy Up1.790-0.0100.1-0.6
14:14:01Buy Up1.8000.0100.7-19.3
14:13:32Buy Up1.7900.00020.019.5
14:13:32Buy Up1.7900.0000.50.1
14:13:00Buy Up1.7900.0000.40.3
14:11:35Buy Up1.790-0.0100.1-0.2
14:10:25Buy Up1.8000.0100.3-0.7
14:10:20Buy Up1.790-0.0101.00.3
14:09:30Buy Up1.8000.0100.70.2
14:09:28Buy Up1.7900.0000.5-0.2
14:09:02Buy Up1.790-0.0100.70.0
14:07:57Buy Up1.8000.0100.70.4
14:07:30Buy Up1.790-0.0100.30.1
14:07:15Buy Up1.8000.0100.2-0.3
14:05:25Buy Up1.790-0.0100.5-0.2
14:03:00Buy Up1.8000.0000.70.4
14:02:32Buy Up1.8000.0104.71.5
14:02:32Buy Up1.8000.0000.3-4.4
14:02:14Buy Up1.790-0.0103.22.5
14:01:21Buy Up1.8000.0100.70.2
14:01:21Buy Up1.790-0.0100.5-1.2
14:00:27Buy Up1.8000.0101.71.6
13:59:45Buy Up1.790-0.0100.1-0.4
13:58:40Buy Up1.8000.0000.50.3
13:57:45Buy Up1.8000.0000.7-2.9
13:57:45Buy Up1.8000.0000.2-0.5
13:57:18Buy Up1.8000.0103.63.1
13:57:18Buy Up1.790-0.0100.50.3
13:55:11Buy Up1.8000.0104.73.1
13:55:11Buy Up1.8000.0000.2-4.5
13:54:57Buy Up1.790-0.0101.60.9
13:54:46Buy Up1.8000.0100.70.2
13:53:14Buy Up1.7900.0000.50.2
13:53:00Buy Up1.790-0.0100.30.1
13:52:30Buy Up1.8000.0000.7-2.1
13:52:30Buy Up1.8000.0000.2-0.5
13:52:18Buy Up1.8000.0002.82.7
13:52:16Buy Up1.8000.0000.1-0.1
13:50:20Buy Up1.8000.0004.13.9
13:50:20Buy Up1.8000.0000.2-3.9
13:49:30Buy Up1.8000.0100.2-0.3
13:49:11Buy Up1.7900.0000.5-2.7
13:49:03Buy Up1.790-0.0103.22.8
13:48:48Buy Up1.8000.0000.4-9.1
13:48:45Buy Up1.8000.0009.59.2
13:48:45Buy Up1.8000.0004.71.8
13:48:45Buy Up1.8000.0000.3-4.4
13:48:41Buy Up1.8000.0002.92.2
13:48:41Buy Up1.8000.0000.70.4
13:48:00Buy Up1.8000.0006.26.0
13:48:00Buy Up1.8000.0000.3-5.9
13:47:55Buy Up1.8000.0102.92.8
13:47:55Buy Up1.8000.0000.2-2.7
13:47:55Buy Up1.790-0.0100.1-2.5
13:46:13Buy Up1.8000.0100.70.2
13:46:13Buy Up1.8000.0002.61.9
13:45:08Buy Up1.790-0.0100.50.3
13:45:00Buy Up1.8000.0000.20.0
13:42:11Buy Up1.8000.0104.73.8
13:42:11Buy Up1.8000.0000.2-4.5
13:42:11Buy Up1.790-0.0100.90.7
13:42:05Buy Up1.8000.0103.83.3
13:42:05Buy Up1.8000.0000.2-3.6
13:41:05Buy Up1.790-0.0100.5-0.2
13:41:00Buy Up1.8000.0000.70.5
13:40:26Buy Up1.8000.0000.2-0.1
13:40:17Buy Up1.8000.0103.73.4
13:40:17Buy Up1.8000.0000.3-3.4
13:40:15Buy Up1.790-0.0100.3-9.5
13:39:22Buy Up1.8000.0009.89.6
13:36:55Buy Up1.8000.0102.01.5
13:36:55Buy Up1.8000.0000.2-1.8
13:36:31Buy Up1.790-0.0100.5-0.2
13:36:00Buy Up1.8000.0000.7-1.7
13:35:45Buy Up1.8000.0002.41.7
13:35:45Buy Up1.8000.0000.70.5
13:35:21Buy Up1.8000.0104.73.9
13:35:21Buy Up1.8000.0000.2-4.5
13:35:03Buy Up1.7900.0000.80.5
13:33:25Buy Up1.7900.0000.3-0.2
13:32:27Buy Up1.790-0.0100.50.3
13:30:26Buy Up1.8000.0102.01.7
13:30:26Buy Up1.8000.0000.2-1.8
13:30:00Buy Up1.790-0.0100.3-0.4
13:29:25Buy Up1.8000.0000.70.0
13:29:13Buy Up1.8000.0100.70.2
13:28:24Buy Up1.790-0.0100.50.4
13:28:16Buy Up1.8000.0100.1-0.3
13:26:30Buy Up1.790-0.0100.40.2
13:25:45Buy Up1.8000.0104.74.4
13:25:45Buy Up1.8000.0000.2-4.5
13:25:15Buy Up1.790-0.0100.30.2
13:25:01Buy Up1.8000.0102.7-2.3
13:25:01Buy Up1.8000.0000.1-2.6
13:25:01Buy Up1.7900.0005.04.5
13:24:20Buy Up1.790-0.0100.5-0.2
13:24:00Buy Up1.8000.0100.70.4
13:23:43Buy Up1.790-0.0100.3-0.4
13:23:20Buy Up1.8000.0100.70.4
13:22:15Buy Up1.7900.0000.3-1.0
13:22:00Buy Up1.8000.0100.2-0.2
13:22:00Buy Up1.790-0.0101.31.1
13:22:00Buy Up1.790-0.0100.40.3
13:21:40Buy Up1.8000.0100.1-1.1
13:21:28Buy Up1.790-0.0101.21.0
13:20:28Buy Up1.8000.0100.70.2
13:20:28Buy Up1.8000.0000.2-0.5
13:20:17Buy Up1.7900.0000.5-9.5
13:19:35Buy Up1.7900.00010.09.6
13:19:29Buy Up1.790-0.0100.4-2.1
13:16:14Buy Up1.8000.0102.52.0
13:16:14Buy Up1.790-0.0100.5-0.3
13:15:40Buy Up1.8000.0000.80.6
13:13:42Buy Up1.8000.0004.73.9
13:13:42Buy Up1.8000.0000.2-4.5
13:12:41Buy Up1.8000.0100.80.3
13:12:10Buy Up1.790-0.0100.50.2
13:10:24Buy Up1.8000.0000.30.1
13:09:59Buy Up1.8000.0000.2-4.5
13:09:46Buy Up1.8000.0102.7-7.3
13:09:46Buy Up1.8000.0004.74.5
13:09:46Buy Up1.8000.0000.2-2.5
13:09:46Buy Up1.7900.00010.09.5
13:08:07Buy Up1.790-0.0100.50.1
13:08:04Buy Up1.8000.0109.6-10.4
13:08:04Buy Up1.8000.0000.4-9.2
13:08:04Buy Up1.790-0.01020.019.9
13:06:15Buy Up1.8000.0000.1-0.6
13:06:05Buy Up1.8000.0000.70.5
13:06:01Buy Up1.8000.0000.2-4.6
13:06:00Buy Up1.8000.0104.84.3
13:04:03Buy Up1.790-0.0100.50.3
13:02:11Buy Up1.8000.0000.2-5.8
13:02:04Buy Up1.8000.0006.05.8
13:02:04Buy Up1.8000.0000.2-4.6
13:02:00Buy Up1.8000.0004.84.5
13:01:59Buy Up1.8000.0103.21.6
13:01:59Buy Up1.8000.0000.3-2.9
13:00:33Buy Up1.790-0.0101.6-0.6
13:00:28Buy Up1.8000.0002.2-3.3
13:00:04Buy Up1.8000.0105.55.4
13:00:03Buy Up1.7900.0000.2-0.2
13:00:03Buy Up1.7900.0000.1-0.1
13:00:02Buy Up1.7900.0000.40.1
13:00:01Buy Up1.7900.01090.590.3
13:00:01Buy Up1.7900.00015.55.7
13:00:01Buy Up1.7900.0000.3-90.2
13:00:01Buy Up1.780-0.0100.2-15.3
13:00:00Buy Up1.7900.0009.8-17.1
13:00:00Buy Up1.7900.00085.84.4
13:00:00Buy Up1.7900.0005.1-9.3
13:00:00Buy Up1.7900.00026.921.8
13:00:00Buy Up1.7900.00014.4-71.4
12:58:13Buy Up1.7900.00081.433.3
12:58:13Buy Up1.7900.00048.147.8
11:59:59Buy Up1.7900.0000.30.2
11:59:59Buy Up1.7900.0000.1-0.1
11:59:53Buy Up1.7900.0100.20.1
11:59:42Buy Up1.780-0.0100.1-0.2
11:59:41Buy Up1.7900.0100.3-0.2
11:59:41Buy Up1.7900.0000.30.0
11:59:33Buy Up1.780-0.0100.50.3
11:59:28Buy Up1.7900.0101.0-5.8
11:59:28Buy Up1.7900.0000.2-0.8
11:59:28Buy Up1.780-0.0106.86.5
11:59:27Buy Up1.7900.0100.40.1
11:59:27Buy Up1.7900.0000.3-0.1
11:59:27Buy Up1.780-0.0100.30.0
11:59:22Buy Up1.7900.0000.30.0
11:59:21Buy Up1.7900.0000.30.1
11:59:15Buy Up1.7900.0100.20.0
11:59:12Buy Up1.780-0.0100.20.1
11:59:10Buy Up1.7900.0000.1-0.2
11:59:06Buy Up1.7900.0000.30.2
11:59:00Buy Up1.7900.0000.7-1.4
11:59:00Buy Up1.7900.0000.1-0.6
11:58:59Buy Up1.7900.0102.12.0
11:58:57Buy Up1.780-0.0100.1-0.3
11:58:47Buy Up1.7900.0002.52.0
11:58:47Buy Up1.7900.0000.5-0.5
11:58:47Buy Up1.7900.0000.40.2
11:58:47Buy Up1.7900.0000.2-2.3
11:58:33Buy Up1.7900.0003.93.7
11:58:33Buy Up1.7900.0001.0-2.9
11:58:33Buy Up1.7900.0000.20.0
11:58:22Buy Up1.7900.0000.2-2.2
11:58:12Buy Up1.7900.0100.3-0.3
11:58:12Buy Up1.7900.0002.42.1
11:58:12Buy Up1.7800.0000.60.1
11:58:00Buy Up1.7900.0100.20.1
11:58:00Buy Up1.7900.0000.20.0
11:58:00Buy Up1.780-0.0100.50.3
11:57:55Buy Up1.780-0.0100.1-1.5
11:57:53Buy Up1.7900.0101.6-1.9
11:57:53Buy Up1.7900.0100.40.1
11:57:53Buy Up1.7900.0002.52.1
11:57:53Buy Up1.780-0.0103.51.0
11:57:42Buy Up1.780-0.0100.3-0.2
11:57:37Buy Up1.7900.0000.50.1
11:57:18Buy Up1.7900.0000.40.0
11:57:13Buy Up1.7900.0000.40.1
11:57:07Buy Up1.7900.0004.43.1
11:57:07Buy Up1.7900.0000.3-4.1
11:56:55Buy Up1.7900.0101.3-0.1
11:56:55Buy Up1.7900.0001.81.5
11:56:55Buy Up1.7900.0000.30.1
11:56:55Buy Up1.780-0.0101.4-0.4
11:56:31Buy Up1.7900.0100.40.1
11:56:31Buy Up1.7900.0000.2-0.2
11:56:27Buy Up1.780-0.0100.3-0.1
11:56:12Buy Up1.7900.0000.4-0.4
11:56:00Buy Up1.7900.0000.80.4
11:55:43Buy Up1.7900.0100.40.1
11:55:27Buy Up1.7800.0000.30.0
11:55:27Buy Up1.780-0.0100.30.2
11:55:14Buy Up1.7900.0000.1-0.3
11:54:38Buy Up1.7900.0100.4-0.3
11:54:22Buy Up1.7900.0000.3-1.7
11:54:22Buy Up1.7900.0000.1-0.2
11:54:22Buy Up1.780-0.0100.70.6
11:53:38Buy Up1.7900.0002.01.6
11:53:38Buy Up1.7900.0000.4-0.4
11:53:00Buy Up1.7900.0100.8-0.1
11:52:57Buy Up1.7800.0000.90.6
11:52:49Buy Up1.7900.0100.40.0
11:52:49Buy Up1.7900.0000.70.3
11:52:49Buy Up1.780-0.0100.3-0.4
11:52:42Buy Up1.780-0.0100.40.1
11:52:26Buy Up1.7900.0004.63.9
11:52:26Buy Up1.7900.0000.3-4.3
11:52:07Buy Up1.7900.0000.70.3
11:52:07Buy Up1.7900.0000.40.2
11:51:48Buy Up1.7900.0000.2-4.0
11:51:40Buy Up1.7900.01040.039.6
11:51:40Buy Up1.7900.0101.61.3
11:51:40Buy Up1.7900.0004.22.6
11:51:40Buy Up1.780-0.0100.3-39.7
11:51:30Buy Up1.780-0.0100.40.2
11:51:15Buy Up1.7900.0000.2-0.4
11:51:09Buy Up1.7900.0000.60.2
11:50:49Buy Up1.7900.0000.4-0.4
11:50:24Buy Up1.7900.0000.8-0.6
11:50:18Buy Up1.7900.0001.41.0
11:50:14Buy Up1.7900.0000.40.2
11:50:10Buy Up1.7900.0000.2-6.3
11:50:05Buy Up1.7900.0006.5-34.3
11:50:05Buy Up1.7900.00040.840.7
11:50:00Buy Up1.7900.0100.1-0.8
11:50:00Buy Up1.7900.0000.80.4
11:50:00Buy Up1.7900.0000.1-0.7
11:50:00Buy Up1.780-0.0100.90.8
11:49:27Buy Up1.7900.0100.40.1
11:48:37Buy Up1.7900.0100.40.0
11:48:37Buy Up1.7900.0000.1-0.3
11:48:37Buy Up1.780-0.0100.30.2
11:48:27Buy Up1.780-0.0100.40.3
11:48:24Buy Up1.7900.0000.1-0.1
11:48:08Buy Up1.7900.0001.71.6
11:48:08Buy Up1.7900.0000.3-1.4
11:48:08Buy Up1.7900.0000.20.1
11:48:08Buy Up1.7900.0000.1-0.2
11:48:00Buy Up1.7900.0007.87.4
11:48:00Buy Up1.7900.0005.45.0
11:48:00Buy Up1.7900.0000.80.7
11:48:00Buy Up1.7900.0000.5-0.3
11:48:00Buy Up1.7900.0000.4-7.4
11:48:00Buy Up1.7900.0000.1-5.3
11:48:00Buy Up1.7900.0000.1-0.4
11:47:51Buy Up1.7900.0000.40.3
11:47:49Buy Up1.7900.0000.80.6
11:47:49Buy Up1.7900.0000.1-0.7
11:47:46Buy Up1.7900.0102.0-2.0
11:47:46Buy Up1.7900.0000.6-1.4
11:47:46Buy Up1.7900.0000.2-0.4
11:47:46Buy Up1.780-0.0104.03.8
11:47:30Buy Up1.7900.0101.31.0
11:47:30Buy Up1.7900.0000.2-1.1
11:47:27Buy Up1.780-0.0100.3-0.2
11:47:25Buy Up1.7900.0004.74.5
11:47:25Buy Up1.7900.0000.5-4.2
11:47:17Buy Up1.7900.0100.2-0.4
11:47:16Buy Up1.7900.0000.40.0
11:47:16Buy Up1.780-0.0100.60.2
11:47:15Buy Up1.7900.0000.40.2
11:46:34Buy Up1.7900.0000.2-1.7
11:46:33Buy Up1.7900.0001.91.5
11:46:33Buy Up1.7900.0000.40.2
11:45:52Buy Up1.7900.0100.2-0.6
11:45:51Buy Up1.7800.0000.80.7
11:45:33Buy Up1.7900.0100.40.1
11:45:33Buy Up1.7900.0000.2-0.2
11:45:33Buy Up1.780-0.0100.1-0.1
11:45:12Buy Up1.780-0.0100.30.1
11:44:25Buy Up1.7900.0000.2-1.1
11:44:24Buy Up1.7900.0001.30.9
11:44:24Buy Up1.7900.0000.40.2
11:44:00Buy Up1.7900.0001.61.5
11:44:00Buy Up1.7900.0000.20.1
11:44:00Buy Up1.7900.0000.1-1.5
11:43:44Buy Up1.7900.0100.1-1.2
11:43:44Buy Up1.7900.0000.1-0.3
11:43:44Buy Up1.780-0.0101.31.2
11:43:43Buy Up1.7900.0000.40.2
11:43:28Buy Up1.7900.0000.40.3
11:43:28Buy Up1.7900.0000.2-0.2
11:42:31Buy Up1.7900.0100.4-0.3
11:42:31Buy Up1.7900.0000.1-0.3
11:42:30Buy Up1.7900.0100.1-0.3
11:42:30Buy Up1.780-0.0100.70.6
11:42:30Buy Up1.780-0.0100.40.3
11:41:30Buy Up1.7900.0100.1-1.1
11:41:30Buy Up1.7900.0000.40.2
11:41:30Buy Up1.7900.0000.20.1
11:41:30Buy Up1.7900.0000.10.0
11:41:30Buy Up1.780-0.0101.20.8
11:40:42Buy Up1.7900.0100.1-0.6
11:40:42Buy Up1.780-0.0100.70.3
11:40:35Buy Up1.7900.0000.40.1
11:40:20Buy Up1.7900.0000.30.2
11:40:11Buy Up1.7900.0000.1-0.3
11:40:10Buy Up1.7900.0000.40.2
11:39:44Buy Up1.7900.0100.9-0.6
11:39:44Buy Up1.7900.0002.01.6
11:39:44Buy Up1.7900.0000.40.3
11:39:44Buy Up1.7900.0000.2-0.7
11:39:44Buy Up1.780-0.0101.5-0.5
11:38:54Buy Up1.7900.0000.1-0.1
11:38:45Buy Up1.7900.0100.2-0.7
11:38:45Buy Up1.7800.0000.90.1
11:38:30Buy Up1.7900.0100.40.1
11:38:30Buy Up1.780-0.0100.80.4
11:38:12Buy Up1.780-0.0100.3-0.1
11:37:21Buy Up1.7900.0100.40.1
11:36:56Buy Up1.780-0.0100.3-0.4
11:36:54Buy Up1.7900.0100.7-1.4
11:36:54Buy Up1.7900.0000.40.0
11:36:54Buy Up1.780-0.0102.11.7
11:36:37Buy Up1.7900.0000.40.1
11:35:58Buy Up1.7900.0000.30.0
11:35:00Buy Up1.7900.0100.3-0.1
11:34:29Buy Up1.7900.0000.3-2.3
11:34:29Buy Up1.7900.0000.2-0.1
11:34:29Buy Up1.780-0.0100.40.2
11:33:51Buy Up1.7900.0104.73.0
11:33:51Buy Up1.7900.0002.62.4
11:33:51Buy Up1.7900.0000.2-4.5
11:33:30Buy Up1.780-0.0101.71.3
11:33:20Buy Up1.7900.0100.4-0.3
11:33:12Buy Up1.780-0.0100.70.0
11:33:05Buy Up1.7900.0000.70.3
11:33:04Buy Up1.7900.0000.40.0
11:33:00Buy Up1.7900.0000.40.2
11:32:45Buy Up1.7900.0101.60.7
11:32:45Buy Up1.7900.0000.2-1.4
11:32:27Buy Up1.7800.0000.90.6
11:32:27Buy Up1.7800.0000.3-0.5
11:31:39Buy Up1.7800.0000.80.2
11:31:12Buy Up1.780-0.0100.60.3
11:30:54Buy Up1.7900.0106.04.0
11:30:54Buy Up1.7900.0001.1-4.9
11:30:54Buy Up1.7900.0000.3-0.8
11:30:24Buy Up1.7900.0001.2-0.2
11:30:24Buy Up1.780-0.0102.00.8
11:29:55Buy Up1.7900.0101.41.3
11:29:55Buy Up1.7900.0006.15.7
11:29:55Buy Up1.7900.0000.3-5.8
11:29:55Buy Up1.780-0.0100.1-0.2
11:29:31Buy Up1.7900.0100.4-0.1
11:27:42Buy Up1.7800.0000.5-0.4
11:27:39Buy Up1.7900.0004.74.2
11:27:39Buy Up1.7900.0000.2-4.5
11:27:39Buy Up1.780-0.0100.90.7
11:27:37Buy Up1.7900.0000.5-0.7
11:26:16Buy Up1.7900.0001.20.8
11:26:07Buy Up1.7900.0000.4-9.1
11:25:59Buy Up1.7900.0101.50.5
11:25:59Buy Up1.7900.0009.58.0
11:25:59Buy Up1.7900.0002.61.9
11:25:59Buy Up1.780-0.0101.0-1.6
11:25:12Buy Up1.7900.0100.7-0.1
11:25:04Buy Up1.7800.0000.80.3
11:24:34Buy Up1.7800.0000.50.2
11:24:27Buy Up1.780-0.0100.3-0.1
11:24:17Buy Up1.7900.0000.40.3
11:23:23Buy Up1.7900.0100.1-2.1
11:23:20Buy Up1.7900.0004.74.3
11:23:20Buy Up1.7900.0000.3-4.4
11:23:20Buy Up1.780-0.0102.21.9
11:22:26Buy Up1.7900.0100.4-0.4
11:21:37Buy Up1.7800.0005.04.7
11:21:37Buy Up1.7800.0000.8-4.2
11:21:12Buy Up1.780-0.0100.3-1.3
11:21:00Buy Up1.7900.0001.61.4
11:20:39Buy Up1.7900.0005.04.9
11:20:39Buy Up1.7900.0000.2-4.8
11:20:22Buy Up1.7900.0100.1-1.5
11:20:14Buy Up1.7900.0105.74.8
11:20:14Buy Up1.7800.0000.90.1
11:20:14Buy Up1.780-0.0101.6-4.1
11:18:29Buy Up1.780-0.0100.80.6
11:18:23Buy Up1.7900.0100.1-0.8
11:18:23Buy Up1.7900.0000.40.3
11:18:23Buy Up1.7900.0000.2-0.2
11:17:45Buy Up1.7800.0000.9-2.5
11:16:54Buy Up1.7900.0001.91.7
11:16:54Buy Up1.780-0.0103.41.5
11:16:53Buy Up1.7900.0000.2-0.5
11:15:32Buy Up1.7900.0100.3-0.1
11:15:32Buy Up1.7900.0001.8-2.9
11:15:32Buy Up1.7900.0000.70.4
11:15:32Buy Up1.780-0.0100.4-1.4
11:15:31Buy Up1.7900.0104.74.4
11:15:12Buy Up1.780-0.0100.30.2
11:14:20Buy Up1.7900.0100.2-0.1
11:14:20Buy Up1.7900.0000.20.0
11:14:20Buy Up1.7900.0000.1-0.1
11:13:34Buy Up1.780-0.0100.3-1.7
11:13:33Buy Up1.7900.0002.01.6
11:13:33Buy Up1.7900.0000.4-0.8
11:13:14Buy Up1.7900.0001.20.6
11:13:00Buy Up1.7900.00011.210.5
11:13:00Buy Up1.7900.0000.6-10.6
11:12:57Buy Up1.7900.0100.7-1.8
11:12:57Buy Up1.7800.0002.52.2
11:12:56Buy Up1.780-0.0100.3-0.4
11:12:32Buy Up1.7900.0100.7-0.1
11:11:23Buy Up1.780-0.0100.80.5
11:11:15Buy Up1.7900.0000.3-4.6
11:11:04Buy Up1.7900.0104.94.5
11:10:39Buy Up1.7900.0003.73.6
11:10:39Buy Up1.7900.0000.9-2.8
11:10:39Buy Up1.780-0.0100.4-0.5
11:10:23Buy Up1.7900.0000.1-0.3
11:10:16Buy Up1.7900.0000.40.1
11:10:00Buy Up1.7900.0100.3-0.3
11:10:00Buy Up1.7900.0004.63.0
11:10:00Buy Up1.7900.0001.60.9
11:10:00Buy Up1.780-0.0100.6-4.0
11:08:29Buy Up1.7900.0100.3-0.5
11:08:29Buy Up1.7900.0004.64.2
11:08:29Buy Up1.7900.0000.70.4
11:08:29Buy Up1.780-0.0100.8-3.8
11:08:28Buy Up1.7900.0000.4-0.4
11:06:56Buy Up1.7900.0107.26.6
11:06:56Buy Up1.7900.0000.8-6.4
11:06:42Buy Up1.780-0.0100.60.3
11:06:39Buy Up1.7900.0104.54.1
11:06:39Buy Up1.7900.0100.3-2.3
11:06:39Buy Up1.7900.0001.0-3.5
11:06:39Buy Up1.780-0.0102.61.6
11:06:39Buy Up1.780-0.0100.4-0.1
11:06:13Buy Up1.7900.0000.50.1
11:06:07Buy Up1.7900.0006.05.7
11:06:07Buy Up1.7900.0001.8-4.2
11:06:07Buy Up1.7900.0000.4-1.4
11:05:58Buy Up1.7900.0100.30.2
11:04:48Buy Up1.7900.0101.81.0
11:04:48Buy Up1.780-0.0100.80.1
11:04:48Buy Up1.780-0.0100.1-1.7
11:03:31Buy Up1.7900.0100.70.2
11:03:30Buy Up1.7900.0100.80.3
11:03:30Buy Up1.780-0.0100.5-0.3
11:03:24Buy Up1.7800.0000.50.0
11:02:47Buy Up1.780-0.0100.50.2
11:02:45Buy Up1.7900.0104.74.5
11:02:45Buy Up1.7900.0000.3-4.4
11:02:00Buy Up1.7900.00011.210.7
11:02:00Buy Up1.7900.0001.51.0
11:02:00Buy Up1.7900.0000.5-10.7
11:02:00Buy Up1.780-0.0100.2-1.3
11:01:39Buy Up1.7900.0100.50.1
11:00:45Buy Up1.7800.0000.4-1.1
11:00:28Buy Up1.7900.0100.40.3
11:00:28Buy Up1.7900.0000.40.0
11:00:28Buy Up1.780-0.0101.51.1
11:00:14Buy Up1.780-0.0100.10.0
10:59:23Buy Up1.7900.0100.1-1.6
10:58:57Buy Up1.7900.0102.21.9
10:58:57Buy Up1.7800.0000.3-0.5
10:58:57Buy Up1.780-0.0101.7-0.5
10:58:12Buy Up1.780-0.0100.80.6
10:57:59Buy Up1.7900.0004.43.7
10:57:59Buy Up1.7900.0000.2-4.2
10:57:50Buy Up1.7900.0000.70.3
10:57:36Buy Up1.7900.0100.40.1
10:56:42Buy Up1.780-0.0100.3-0.1
10:56:27Buy Up1.7900.0000.4-1.0
10:56:22Buy Up1.7900.0108.56.6
10:56:22Buy Up1.7900.0004.72.3
10:56:22Buy Up1.7900.0001.4-7.1
10:56:22Buy Up1.7900.0000.2-4.5
10:56:22Buy Up1.780-0.0101.91.7
10:56:14Buy Up1.7900.0102.42.1
10:54:27Buy Up1.7800.0000.30.0
10:54:27Buy Up1.7800.0000.30.0
10:54:03Buy Up1.7900.0100.4-1.5
10:54:03Buy Up1.780-0.0100.3-0.1
10:52:52Buy Up1.7900.0101.71.6
10:52:52Buy Up1.7800.0000.1-0.7
10:52:52Buy Up1.780-0.0101.90.2
10:51:37Buy Up1.7800.0000.80.4
10:51:24Buy Up1.780-0.0100.40.2
10:50:51Buy Up1.7900.0100.2-1.4
10:50:27Buy Up1.780-0.0101.60.6
10:50:18Buy Up1.7900.0101.41.1
10:50:18Buy Up1.7900.0101.00.8
10:50:18Buy Up1.7900.0000.4-1.0
10:50:18Buy Up1.7800.0000.2-6.7
10:50:18Buy Up1.780-0.0106.96.5
10:49:42Buy Up1.7800.0000.30.2
10:49:12Buy Up1.7800.0000.30.2
10:49:12Buy Up1.7800.0000.1-0.2
10:48:04Buy Up1.7900.0100.70.3
10:48:04Buy Up1.7900.0000.2-0.5
10:48:04Buy Up1.780-0.0100.1-0.1
10:48:00Buy Up1.7900.0107.87.6
10:48:00Buy Up1.7900.0101.20.9
10:48:00Buy Up1.7900.0001.6-6.2
10:48:00Buy Up1.7800.0000.4-0.3
10:48:00Buy Up1.780-0.0100.7-0.5
10:48:00Buy Up1.780-0.0100.3-1.3
10:46:24Buy Up1.7900.0101.91.3
10:46:24Buy Up1.780-0.0100.6-0.2
10:46:24Buy Up1.780-0.0100.2-1.7
10:46:08Buy Up1.7900.0100.80.4
10:46:08Buy Up1.7900.0100.20.1
10:46:08Buy Up1.7900.0004.74.2
10:46:08Buy Up1.780-0.0100.40.2
10:46:08Buy Up1.780-0.0100.1-4.6
10:45:56Buy Up1.7900.0100.50.4
10:45:52Buy Up1.7900.0104.74.6
10:45:52Buy Up1.7900.0000.3-4.4
10:45:52Buy Up1.7800.0000.1-0.4
10:45:52Buy Up1.780-0.0100.50.2
10:45:02Buy Up1.7800.0000.80.6
10:45:02Buy Up1.7800.0000.1-0.7
10:44:08Buy Up1.7900.0100.70.6
10:44:08Buy Up1.780-0.0100.2-0.5
10:43:31Buy Up1.7900.0101.71.5
10:43:31Buy Up1.780-0.0100.1-1.6
10:43:27Buy Up1.780-0.0100.2-0.2
10:42:50Buy Up1.7900.0100.40.3
10:42:35Buy Up1.7800.0000.30.2
10:42:35Buy Up1.7800.0000.1-0.2
10:42:20Buy Up1.7800.0000.50.4
10:42:20Buy Up1.7800.0000.1-0.4
10:41:42Buy Up1.7900.0101.20.1
10:41:42Buy Up1.780-0.0100.1-1.1
10:41:26Buy Up1.7900.00010.710.2
10:41:26Buy Up1.7900.0000.4-10.3
10:41:26Buy Up1.7800.0001.11.0
10:41:26Buy Up1.780-0.0100.1-0.3
10:41:22Buy Up1.7900.0100.50.2
10:41:11Buy Up1.7900.0100.4-1.2
10:41:11Buy Up1.780-0.0100.3-0.1
10:41:07Buy Up1.7900.010156.5156.4
10:41:07Buy Up1.7900.0008.82.3
10:41:07Buy Up1.7900.0006.5-150.0
10:41:07Buy Up1.7800.0001.60.1
10:41:07Buy Up1.7800.0001.5-14.2
10:41:07Buy Up1.780-0.01015.76.9
10:40:20Buy Up1.7900.0100.1-0.2
10:40:20Buy Up1.780-0.0100.10.0
10:40:15Buy Up1.7900.0103.22.9
10:40:15Buy Up1.7900.0000.2-3.0
10:40:15Buy Up1.7800.0000.30.2
10:40:15Buy Up1.780-0.0100.30.1
10:38:57Buy Up1.7900.0101.81.1
10:38:57Buy Up1.780-0.0100.70.0
10:38:57Buy Up1.780-0.0100.1-1.7
10:38:30Buy Up1.7900.0104.74.6
10:38:30Buy Up1.7900.0100.70.2
10:38:30Buy Up1.7900.0000.2-4.5
10:38:30Buy Up1.780-0.0100.50.3
10:38:27Buy Up1.780-0.0100.10.0
10:38:22Buy Up1.7900.0100.1-0.5
10:38:20Buy Up1.7800.0000.60.5
10:37:57Buy Up1.780-0.0100.1-0.3
10:37:55Buy Up1.7900.0000.4-0.1
10:36:49Buy Up1.7900.0100.50.2
10:36:45Buy Up1.7900.0102.92.0
10:36:45Buy Up1.7900.0100.20.1
10:36:45Buy Up1.7800.0000.90.8
10:36:45Buy Up1.780-0.0100.30.1
10:36:45Buy Up1.780-0.0100.1-2.8
10:36:18Buy Up1.780-0.0100.1-0.2
10:36:17Buy Up1.7900.0100.30.1
10:35:40Buy Up1.7800.0000.60.5
10:35:40Buy Up1.7800.0000.2-0.4
10:35:38Buy Up1.7900.0001.91.8
10:35:38Buy Up1.780-0.0100.1-1.8
10:35:33Buy Up1.7900.0000.1-0.1
10:34:44Buy Up1.7900.0100.2-0.1
10:33:50Buy Up1.7900.0103.43.3
10:33:50Buy Up1.7900.0100.20.1
10:33:50Buy Up1.780-0.0100.30.1
10:33:50Buy Up1.780-0.0100.1-3.3
10:33:40Buy Up1.7900.0100.50.4
10:33:40Buy Up1.780-0.0100.1-0.4
10:33:35Buy Up1.7900.0100.80.4
10:33:35Buy Up1.7900.0000.2-0.6
10:33:35Buy Up1.780-0.0100.1-0.1
10:33:34Buy Up1.7800.0000.40.3
10:33:33Buy Up1.7900.0104.13.8
10:33:33Buy Up1.780-0.0100.1-4.0
10:33:31Buy Up1.7900.0106.05.7
10:33:31Buy Up1.7900.0003.12.8
10:33:31Buy Up1.7900.0000.3-5.7
10:33:31Buy Up1.7800.0000.60.5
10:33:31Buy Up1.7800.0000.3-0.3
10:33:31Buy Up1.780-0.0100.1-3.0
10:33:27Buy Up1.7800.0000.30.2
10:33:20Buy Up1.7900.0103.22.6
10:33:20Buy Up1.7900.0000.2-3.0
10:33:20Buy Up1.7800.0000.60.5
10:33:20Buy Up1.780-0.0100.1-0.1
10:32:46Buy Up1.7900.0100.50.1
10:32:46Buy Up1.780-0.0100.1-0.4
10:32:22Buy Up1.7800.0000.4-0.4
10:32:22Buy Up1.780-0.0100.8-1.3
10:32:12Buy Up1.7900.0102.11.6
10:32:12Buy Up1.7800.0000.5-0.3
10:32:12Buy Up1.780-0.0100.80.5
10:31:27Buy Up1.7900.0104.74.5
10:31:27Buy Up1.7900.0000.3-4.4
10:31:13Buy Up1.7900.0100.20.0
10:31:13Buy Up1.780-0.0100.20.0
10:31:11Buy Up1.7900.0101.90.7
10:31:11Buy Up1.780-0.0100.2-1.7
10:31:00Buy Up1.7900.00011.49.1
10:31:00Buy Up1.7900.0000.6-10.8
10:31:00Buy Up1.7800.0001.21.0
10:31:00Buy Up1.780-0.0100.2-0.4
10:30:51Buy Up1.7900.0102.32.2
10:30:51Buy Up1.7900.0100.3-0.1
10:30:51Buy Up1.780-0.0100.1-0.2
10:30:27Buy Up1.7900.0103.63.5
10:30:27Buy Up1.7900.0000.3-3.3
10:30:27Buy Up1.780-0.0100.40.1
10:30:00Buy Up1.7900.0100.70.6
10:30:00Buy Up1.7900.0100.4-0.1
10:30:00Buy Up1.7900.0003.22.8
10:30:00Buy Up1.7800.0000.1-0.2
10:30:00Buy Up1.780-0.0100.3-0.4
10:30:00Buy Up1.780-0.0100.1-3.1
10:29:27Buy Up1.7800.0000.50.2
10:29:27Buy Up1.7800.0000.3-1.0
10:28:28Buy Up1.7900.0100.5-2.3
10:28:28Buy Up1.780-0.0102.82.0
10:28:28Buy Up1.780-0.0101.30.8
10:28:12Buy Up1.7900.01011.811.7
10:28:12Buy Up1.7900.0100.50.2
10:28:12Buy Up1.7900.0000.8-11.0
10:28:12Buy Up1.7900.0000.2-0.3
10:28:12Buy Up1.780-0.0100.1-0.1
10:27:41Buy Up1.7800.0000.30.0
10:27:38Buy Up1.780-0.0100.3-0.1
10:27:34Buy Up1.7900.0100.40.3
10:26:53Buy Up1.7900.0101.81.1
10:26:53Buy Up1.7800.0000.70.6
10:26:53Buy Up1.780-0.0100.1-1.7
10:26:51Buy Up1.7800.0000.1-0.6
10:26:17Buy Up1.780-0.0100.70.5
10:26:15Buy Up1.7900.0100.20.0
10:25:12Buy Up1.7800.0000.30.2
10:25:12Buy Up1.7800.0000.2-0.1
10:24:17Buy Up1.7900.0001.81.7
10:24:17Buy Up1.7900.0000.1-0.4
10:24:17Buy Up1.780-0.0100.1-1.7
10:23:38Buy Up1.7900.0100.50.3
10:23:15Buy Up1.7900.0101.61.5
10:23:15Buy Up1.7900.0000.2-1.4
10:23:15Buy Up1.780-0.0100.20.0
10:23:00Buy Up1.7900.0000.70.6
10:23:00Buy Up1.7900.0000.1-0.5
10:23:00Buy Up1.7800.0000.10.0
10:23:00Buy Up1.780-0.0100.1-0.6
10:22:30Buy Up1.7900.0100.60.5
10:21:20Buy Up1.7800.0000.70.6
10:21:20Buy Up1.7800.0000.1-0.6
10:20:45Buy Up1.7900.0100.80.1
10:20:45Buy Up1.780-0.0100.1-0.7
10:20:42Buy Up1.7800.0000.70.6
10:20:25Buy Up1.780-0.0100.1-0.1
10:20:24Buy Up1.7900.0000.2-0.2
10:20:22Buy Up1.7900.0100.4-0.3
10:20:16Buy Up1.780-0.0100.7-0.1
10:19:30Buy Up1.7900.0100.8-4.6
10:19:30Buy Up1.7900.0100.30.1
10:19:30Buy Up1.7900.0000.40.1
10:19:30Buy Up1.7800.0005.45.3
10:19:30Buy Up1.780-0.0100.1-0.3
10:19:04Buy Up1.7900.0000.7-1.3
10:19:04Buy Up1.780-0.0100.2-0.5
10:18:56Buy Up1.7900.0102.01.8
10:18:56Buy Up1.780-0.0100.2-0.5
10:17:00Buy Up1.7900.0100.50.1
10:17:00Buy Up1.7900.0000.70.2
10:15:37Buy Up1.7900.0104.03.9
10:15:37Buy Up1.7900.0000.2-3.8
10:15:37Buy Up1.7800.0000.40.3
10:15:37Buy Up1.780-0.0100.1-0.1
10:15:15Buy Up1.7900.0100.70.6
10:15:15Buy Up1.7800.0000.80.7
10:15:15Buy Up1.7800.0000.1-0.7
10:15:15Buy Up1.780-0.0100.1-0.6
10:15:00Buy Up1.7900.0000.90.4
10:15:00Buy Up1.780-0.0100.1-0.8
10:14:31Buy Up1.7900.0100.50.0
10:14:30Buy Up1.7900.0104.73.9
10:14:30Buy Up1.7900.0000.2-4.5
10:14:30Buy Up1.7800.0000.50.4
10:14:30Buy Up1.780-0.0100.1-0.1
10:14:07Buy Up1.7800.0000.80.7
10:13:15Buy Up1.7900.0101.10.9
10:13:15Buy Up1.7900.0000.2-0.9
10:13:15Buy Up1.7800.0000.1-0.1
10:13:15Buy Up1.780-0.0100.20.0
10:12:54Buy Up1.7900.0101.81.7
10:12:54Buy Up1.780-0.0100.2-1.6
10:11:00Buy Up1.7900.0001.10.1
10:11:00Buy Up1.780-0.0100.1-1.0
10:10:21Buy Up1.7900.0101.00.9
10:10:17Buy Up1.7800.0000.10.0
10:09:57Buy Up1.7900.0100.50.3
10:09:57Buy Up1.7900.0000.2-0.3
10:09:57Buy Up1.780-0.0100.1-0.1
10:09:15Buy Up1.7900.0101.00.7
10:09:15Buy Up1.7900.0001.60.6
10:09:15Buy Up1.780-0.0100.2-1.4
10:09:07Buy Up1.7800.0000.3-0.4
10:09:05Buy Up1.7800.0000.7-0.7
10:09:00Buy Up1.7900.01013.713.6
10:09:00Buy Up1.7900.0001.10.5
10:09:00Buy Up1.7900.0000.6-13.1
10:09:00Buy Up1.780-0.0101.40.3
10:08:26Buy Up1.7800.0000.20.0
10:08:26Buy Up1.7800.0000.1-0.1
10:07:32Buy Up1.7800.0000.80.3
10:07:32Buy Up1.7800.0000.2-0.6
10:07:12Buy Up1.7800.0001.21.1
10:07:12Buy Up1.7800.0000.5-0.7
10:06:45Buy Up1.7900.0101.20.7
10:06:45Buy Up1.7900.0003.72.5
10:06:45Buy Up1.780-0.0100.1-3.6
10:05:27Buy Up1.7900.0104.74.6
10:05:27Buy Up1.7900.0000.3-4.4
10:05:27Buy Up1.7800.0000.10.0
10:05:27Buy Up1.780-0.0100.50.2
10:05:24Buy Up1.7900.0100.50.4
10:05:24Buy Up1.780-0.0100.1-0.4
10:04:42Buy Up1.7800.0000.10.0
10:04:42Buy Up1.780-0.0100.1-1.0
10:04:30Buy Up1.7900.0101.11.0
10:04:20Buy Up1.780-0.0100.1-0.3
10:04:06Buy Up1.7900.0100.40.3
10:03:03Buy Up1.7900.0000.20.0
10:03:03Buy Up1.780-0.0100.1-0.1
10:02:57Buy Up1.7900.0100.2-0.4
10:02:45Buy Up1.7900.0101.10.8
10:02:45Buy Up1.7900.0005.14.9
10:02:45Buy Up1.7900.0000.2-0.9
10:02:45Buy Up1.7800.0000.60.5
10:02:45Buy Up1.780-0.0100.1-5.0
10:01:15Buy Up1.7800.0000.30.2
10:01:15Buy Up1.7800.0000.1-2.8
10:01:06Buy Up1.7800.0002.92.6
10:00:57Buy Up1.7800.0000.3-0.5
10:00:56Buy Up1.780-0.0100.8-1.5
10:00:20Buy Up1.7900.0002.31.8
10:00:19Buy Up1.7900.0000.50.2
09:58:37Buy Up1.7900.0004.73.1
09:58:37Buy Up1.7900.0000.3-4.4
09:57:00Buy Up1.7900.0001.61.1
09:57:00Buy Up1.7900.0000.50.2
09:56:38Buy Up1.7900.0002.40.2
09:56:38Buy Up1.7900.0000.3-2.1
09:56:30Buy Up1.7900.0002.41.8
09:56:30Buy Up1.7900.0002.2-0.2
09:56:30Buy Up1.7900.0000.6-6.1
09:56:28Buy Up1.7900.0006.7-143.3
09:56:28Buy Up1.7900.000150.0149.5
09:56:25Buy Up1.7900.0000.5-0.2
09:56:22Buy Up1.7900.00016.516.3
09:56:22Buy Up1.7900.0000.7-15.8
09:55:55Buy Up1.7900.0104.74.0
09:55:55Buy Up1.7900.0000.2-4.5
09:54:52Buy Up1.780-0.0100.7-0.5
09:54:45Buy Up1.7900.0001.21.0
09:54:15Buy Up1.7900.0001.61.1
09:54:15Buy Up1.7900.0001.60.0
09:54:15Buy Up1.7900.0000.2-1.4
09:52:43Buy Up1.7900.0000.50.3
09:52:15Buy Up1.7900.0002.11.4
09:52:15Buy Up1.7900.0000.70.2
09:52:15Buy Up1.7900.0000.5-1.4
09:52:15Buy Up1.7900.0000.2-1.9
09:51:30Buy Up1.7900.0001.91.4
09:51:30Buy Up1.7900.0000.50.0
09:50:37Buy Up1.7900.0000.50.3
09:50:24Buy Up1.7900.0001.50.3
09:50:24Buy Up1.7900.0000.2-1.3
09:49:00Buy Up1.7900.0101.20.5
09:48:47Buy Up1.780-0.0100.70.2
09:48:10Buy Up1.7900.0000.50.2
09:48:00Buy Up1.7900.0007.87.6
09:48:00Buy Up1.7900.0000.6-7.2
09:48:00Buy Up1.7900.0000.3-0.3
09:47:45Buy Up1.7900.0100.6-0.1
09:47:45Buy Up1.7900.0002.82.2
09:47:45Buy Up1.7900.0000.2-2.6
09:47:06Buy Up1.780-0.0100.7-0.4
09:45:45Buy Up1.7900.0001.10.8
09:45:40Buy Up1.7900.0104.74.6
09:45:40Buy Up1.7900.0000.3-4.4
09:44:20Buy Up1.780-0.0100.1-0.4
09:43:36Buy Up1.7900.0000.5-0.1
09:43:30Buy Up1.7900.0000.60.1
09:43:30Buy Up1.7900.0000.50.1
09:41:53Buy Up1.7900.0000.40.2
09:41:23Buy Up1.7900.0004.74.1
09:41:23Buy Up1.7900.0000.2-4.5
09:41:15Buy Up1.7900.0000.60.4
09:41:15Buy Up1.7900.0000.60.0
09:40:23Buy Up1.7900.0104.23.5
09:40:23Buy Up1.7900.0000.2-4.0
09:39:40Buy Up1.780-0.0100.70.5
09:39:36Buy Up1.7900.0003.02.0
09:39:36Buy Up1.7900.0000.2-2.8
09:39:15Buy Up1.7900.0001.00.5
09:39:02Buy Up1.7900.0100.5-0.3
09:37:38Buy Up1.780-0.0100.80.5
09:37:35Buy Up1.7900.0104.84.7
09:37:35Buy Up1.7900.0000.3-4.5
09:37:07Buy Up1.7800.0000.1-0.1
09:37:06Buy Up1.780-0.0100.2-1.0
09:37:00Buy Up1.7900.0101.21.1
09:36:38Buy Up1.7800.0000.10.0
09:35:40Buy Up1.7800.0000.1-0.6
09:35:34Buy Up1.7800.0000.70.6
09:35:02Buy Up1.7800.0000.10.0
09:35:02Buy Up1.780-0.0100.1-0.3
09:34:55Buy Up1.7900.0100.40.3
09:34:50Buy Up1.7800.0000.10.0
09:34:45Buy Up1.7900.0101.11.0
09:34:45Buy Up1.780-0.0100.1-1.0
09:34:35Buy Up1.7800.0000.10.0
09:34:29Buy Up1.7900.0100.50.4
09:34:29Buy Up1.780-0.0100.1-0.4
09:34:01Buy Up1.7800.0000.1-0.1
09:33:47Buy Up1.7800.0000.2-0.5
09:33:47Buy Up1.780-0.0100.70.3
09:33:45Buy Up1.7900.0100.4-0.8
09:33:36Buy Up1.780-0.0101.21.0
09:33:35Buy Up1.7900.0100.20.0
09:33:35Buy Up1.780-0.0100.2-4.6
09:33:30Buy Up1.7900.0100.6-0.1
09:33:30Buy Up1.7900.0004.84.6
09:33:30Buy Up1.7900.0000.2-0.4
09:32:32Buy Up1.780-0.0100.70.1
09:32:11Buy Up1.7900.0000.60.2
09:32:09Buy Up1.7900.0100.4-0.3
09:31:12Buy Up1.780-0.0100.70.3
09:30:59Buy Up1.7900.0000.4-0.7
09:30:15Buy Up1.7900.0001.10.6
09:30:15Buy Up1.7900.0000.50.3
09:29:42Buy Up1.7900.0004.84.3
09:29:42Buy Up1.7900.0000.2-4.6
09:29:24Buy Up1.7900.0100.5-0.2
09:29:19Buy Up1.780-0.0100.70.3
09:28:47Buy Up1.7900.0100.4-0.8
09:27:45Buy Up1.780-0.0101.20.9
09:27:08Buy Up1.7900.0004.84.3
09:27:08Buy Up1.7900.0000.3-4.5
09:24:51Buy Up1.7900.0000.5-0.1
09:24:31Buy Up1.7900.0000.60.0
09:24:30Buy Up1.7900.0000.60.3
09:24:28Buy Up1.7900.0004.84.0
09:24:28Buy Up1.7900.0000.3-4.5
09:24:02Buy Up1.7900.0000.80.6
09:24:00Buy Up1.7900.0002.52.0
09:24:00Buy Up1.7900.0000.8-1.7
09:24:00Buy Up1.7900.0000.2-0.6
09:23:45Buy Up1.7900.0000.80.2
09:23:45Buy Up1.7900.0000.50.0
09:23:45Buy Up1.7900.0000.5-0.3
09:23:44Buy Up1.7900.00014.413.8
09:23:44Buy Up1.7900.0000.6-13.8
09:23:15Buy Up1.7900.0000.60.1
09:23:15Buy Up1.7900.0000.50.1
09:22:59Buy Up1.7900.0000.4-0.2
09:22:00Buy Up1.7900.0000.60.3
09:21:53Buy Up1.7900.0004.94.5
09:21:53Buy Up1.7900.0000.3-4.6
09:20:57Buy Up1.7900.0000.4-0.2
09:20:45Buy Up1.7900.0000.60.1
09:20:06Buy Up1.7900.0004.64.0
09:20:06Buy Up1.7900.0000.50.3
09:20:06Buy Up1.7900.0000.2-4.4
09:19:30Buy Up1.7900.0000.60.3
09:19:06Buy Up1.7900.0004.84.4
09:19:06Buy Up1.7900.0000.3-4.5
09:18:55Buy Up1.7900.0000.4-0.7
09:17:30Buy Up1.7900.0001.10.7
09:16:52Buy Up1.7900.0000.40.2
09:16:34Buy Up1.7900.0004.94.3
09:16:34Buy Up1.7900.0000.2-4.7
09:16:15Buy Up1.7900.0000.60.4
09:15:52Buy Up1.7900.0001.30.8
09:15:52Buy Up1.7900.0000.2-1.1
09:15:43Buy Up1.7900.0000.5-0.5
09:14:58Buy Up1.7900.0001.00.5
09:14:15Buy Up1.7900.0000.6-4.4
09:14:15Buy Up1.7900.0000.5-0.1
09:13:43Buy Up1.7900.0105.0-150.7
09:13:06Buy Up1.7800.000155.777.8
09:12:11Buy Up1.780-0.01077.976.8
09:12:00Buy Up1.7900.0001.10.7
09:11:39Buy Up1.7900.0000.40.0
09:11:11Buy Up1.7900.0000.4-4.5
09:11:07Buy Up1.7900.00061.260.8
09:11:07Buy Up1.7900.0006.8-54.4
09:11:07Buy Up1.7900.0004.92.2
09:11:07Buy Up1.7900.0002.7-4.1
09:10:11Buy Up1.7900.0000.4-0.6
09:10:00Buy Up1.7900.0001.00.7
09:08:21Buy Up1.7900.0000.30.2
09:08:14Buy Up1.7900.0000.1-0.2
09:08:12Buy Up1.7900.0004.84.4
09:08:12Buy Up1.7900.0000.3-4.5
09:08:07Buy Up1.7900.0000.40.0
09:08:06Buy Up1.7900.0000.4-0.6
09:05:45Buy Up1.7900.0001.00.7
09:05:39Buy Up1.7900.0100.30.0
09:05:34Buy Up1.7800.0000.3-0.1
09:05:32Buy Up1.7900.0004.84.3
09:05:32Buy Up1.7900.0000.2-4.6
09:05:32Buy Up1.780-0.0100.40.2
09:04:03Buy Up1.7900.0000.5-11.3
09:01:15Buy Up1.7900.00011.87.7
09:01:09Buy Up1.7900.0104.1-10.5
09:01:09Buy Up1.7800.01011.311.2
09:01:09Buy Up1.7800.01010.21.5
09:01:09Buy Up1.7800.0100.1-4.9
09:01:09Buy Up1.7800.000169.3168.9
09:01:09Buy Up1.7800.00014.64.4
09:01:09Buy Up1.770-0.0108.78.6
09:01:09Buy Up1.770-0.0105.0-6.3
09:01:09Buy Up1.770-0.0100.1-169.2
09:00:40Buy Up1.7800.0000.40.3
09:00:35Buy Up1.7800.0100.1-0.3
09:00:35Buy Up1.7800.0100.1-0.1
09:00:35Buy Up1.7800.0000.5-1.1
09:00:35Buy Up1.770-0.0100.4-0.1
09:00:35Buy Up1.770-0.0100.20.1
09:00:33Buy Up1.7800.0102.8-0.1
09:00:33Buy Up1.7800.0101.60.0
09:00:33Buy Up1.7800.0001.3-2.6
09:00:33Buy Up1.7800.0000.1-2.7
09:00:33Buy Up1.770-0.0102.91.6
09:00:33Buy Up1.770-0.0101.61.5
09:00:28Buy Up1.7800.0003.9-6.2
09:00:20Buy Up1.7800.01010.10.1
09:00:20Buy Up1.7800.0100.1-70.4
09:00:20Buy Up1.7700.00070.570.4
09:00:20Buy Up1.770-0.01010.09.9
09:00:07Buy Up1.7800.0000.10.0
09:00:07Buy Up1.7800.0000.1-0.1
09:00:07Buy Up1.770-0.0100.10.0
09:00:06Buy Up1.7800.0100.20.1
09:00:06Buy Up1.7800.0000.20.0
09:00:05Buy Up1.770-0.0100.1-0.5
09:00:02Buy Up1.7800.0100.60.5
09:00:02Buy Up1.7800.0100.10.0
09:00:02Buy Up1.770-0.0100.10.0
09:00:01Buy Up1.7800.0100.50.1
09:00:01Buy Up1.770-0.0100.4-2.5
09:00:01Buy Up1.770-0.0100.1-0.4
09:00:00Buy Up1.7800.0002.9-256.5
08:58:01Buy Up1.7800.007140.13.1
08:58:01Buy Up1.7800.000259.4119.3
08:30:00Others1.7731.773137.0137.0