logo
CapitaCom Trust Stock (C61U) - Price and Fundamental Data | DZHI - DZH International
CapitaCom Trust (C61U)

Company Info and Fundamentals

Principal Activities
CapitaLand Commercial Trust is a Singapore-based unit trust established with the objective of owning and investing in real estate and real estate-related assets which are income-producing and used, or predominantly used, for commercial purposes. CCT owns and invests in a portfolio of Commercial Properties.
The Manager seeks to produce regular and stable distributions for holders of Units ("Unitholders'') by employing a conservative capital structure with appropriate debt and equity financing strategies. It also aims to achieve long-term growth of the net asset value per Unit of CCT by, among other things:
* actively implementing strategies with the objective of maximising returns from CCT's existing commercial space; and
* selectively acquiring properties that meet the Manager's investment criteria.
The Manager is an indirect wholly-owned subsidiary of CapitaLand, one of the largest listed property companies in Asia with property, hospitality as well as property-related products and services (including property and fund management services) spanning more than 70 cities around the world.
Profile
Full NameCapitaLand Commercial TrustStock NoC61U
ExchangeSingapore Exchange (SGX)BoardMain board
Exchange SectorFinanceYear-End31-Dec
Par Value (SGD)0.0000Issued Shares (Mil)2965.3830
Paid-Up Cap. (SGD Mil)5278.5420Market Capitalization (Mil)4863.2281
Technical
Share Price (SGD)
Current Price1.64
Previous Cloe1.65
Week High1.71
Week Low1.61
Month High1.74
Month Low1.61
52-week High2.05
52-week Low1.61
Share Price Performance(%)
MTD change-3.5088
YTD change-14.5078
Volume
Today Volume('000)3592.9
100-day Average Daily Volume ('000)13,156.07
Technical Indicators-A shapshot
34.67
1.77
Ratio (Daily)
Dividend Yield5.28
P/E ratio8.85
Financial Ratios
201720162015
Currency
Exchange Rate*---
Profitability Ratio
Return on Equity9.0204.9375.871
Return on Revenue171.52687.288112.467
Liquidity Ratio
Return on Equity1.6950.8552.753
Return on Revenue1.6950.8552.753
Gross Eps (cents) *18.5308.59010.420
Dividend (cents) *8.6609.0808.620
* Calculation is based on the specific Currency Exchange Rate
Assets and Liabilities 2015-2017
Financial Statement
Balance Sheet
201720162015
Period Start2017-01-012016-01-012015-01-01
Period End2017-12-312016-12-312015-12-31
CurrencySGDSGDSGD
UnitThousandThousandThousand
Current Assets165,327.00201,855.00126,478.00
Current Liabilities97,563.00236,155.0045,938.00
Long-term Assets9,188,675.007,849,276.006,466,067.00
Shareholders Fund6,416,923.005,278,542.005,234,136.00
Minority Interest0.000.000.00
Long-term Liabilities2,839,516.002,536,434.001,312,471.00
Financial Statement
Balance Sheet
201720162015
Period Start2017-01-012016-01-012015-01-01
Period End2017-12-312016-12-312015-12-31
CurrencySGDSGDSGD
UnitThousandThousandThousand
Turnover337,457.00298,577.00273,219.00
Profit/loss Before Tax582,515.00261,846.00307,429.00
Minority Interest0.000.000.00
Net Profit/loss To Shareholders578,827.00260,623.00307,280.00
Financial Statement
Cashflow Statement
Period Start2017-01-012016-01-012015-01-01
Period End2017-12-312016-12-312015-12-31
CurrencySGDSGDSGD
UnitThousandThousandThousand
Cash Flows From Operating Activities250,790.00203,076.00196,819.00
Cash Flows From Investing Activities-901,997.00-259,386.0063,669.00
Cash Flows From Financing Activities613,826.00135,060.00-280,361.00
Net Changes In Cash And Cash Equivalents-37,381.0078,750.00-19,873.00
Cash And Cash Equivalents Brought Forward159,962.0081,212.00101,085.00
Cash And Cash Equivalents Carried Forward122,581.00159,962.0081,212.00
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2018-06-201.641.671.631.659,9630.010.04
2018-06-191.631.661.631.6413,6940.010.03
2018-06-181.651.651.611.6311,489-0.020.04
2018-06-141.681.691.641.6429,336-0.040.05
2018-06-131.701.711.681.698,042-0.010.03
2018-06-121.701.711.691.704,5270.000.02
2018-06-111.701.701.681.707,6530.000.02
2018-06-081.711.731.691.708,714-0.010.04
2018-06-071.731.731.711.726,634-0.010.02
2018-06-061.731.741.721.737,7450.000.02
2018-06-051.721.741.711.7311,6940.010.03
2018-06-041.701.711.701.716,4610.010.01
2018-06-011.701.711.681.699,641-0.010.03
2018-05-311.711.711.701.7110,2830.000.01
2018-05-301.701.711.691.7019,9850.000.02
2018-05-281.711.711.701.703,200-0.010.01
2018-05-251.711.721.701.718,0010.000.02
2018-05-241.691.721.691.7012,4350.010.03
2018-05-231.701.701.681.699,697-0.010.02
2018-05-221.731.751.721.748,7770.010.03
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
14:14:45Buy Up1.6500.0000.2-0.2
14:14:37Buy Up1.6500.0000.40.2
14:14:12Buy Up1.6500.0100.20.0
14:13:44Buy Up1.640-0.0100.20.0
14:13:39Buy Up1.6500.0000.20.0
14:13:36Buy Up1.6500.0000.20.1
14:13:27Buy Up1.6500.0100.1-0.1
14:13:15Buy Up1.640-0.0100.20.0
14:13:03Buy Up1.6500.0100.2-0.6
14:12:53Buy Up1.6400.0000.8-3.3
14:12:41Buy Up1.640-0.0104.13.9
14:12:28Buy Up1.6500.0000.20.0
14:11:55Buy Up1.6500.0100.20.1
14:11:52Buy Up1.640-0.0100.1-0.1
14:11:43Buy Up1.6500.0000.20.0
14:11:20Buy Up1.6500.0000.20.0
14:10:45Buy Up1.6500.0100.20.1
14:10:21Buy Up1.640-0.0100.1-0.1
14:10:11Buy Up1.6500.0000.20.0
14:09:49Buy Up1.6500.0000.20.0
14:09:38Buy Up1.6500.0100.20.1
14:09:30Buy Up1.640-0.0100.1-0.3
14:09:01Buy Up1.6500.0000.40.2
14:09:01Buy Up1.6500.0000.20.0
14:08:27Buy Up1.6500.0100.20.1
14:08:19Buy Up1.640-0.0100.1-0.1
14:07:54Buy Up1.6500.0000.20.0
14:07:20Buy Up1.6500.0000.20.0
14:06:46Buy Up1.6500.0100.20.1
14:06:13Buy Up1.640-0.0100.1-0.1
14:06:10Buy Up1.6500.0100.20.1
14:05:38Buy Up1.6500.0000.20.1
14:05:38Buy Up1.640-0.0100.1-0.1
14:05:15Buy Up1.6500.0000.1-0.1
14:05:13Buy Up1.6500.0000.20.0
14:05:01Buy Up1.6500.0100.20.0
14:04:37Buy Up1.640-0.0100.20.0
14:04:34Buy Up1.6500.0000.20.0
14:04:28Buy Up1.6500.0000.20.0
14:04:09Buy Up1.6500.0000.2-0.2
14:04:04Buy Up1.6500.0000.40.2
14:03:55Buy Up1.6500.0100.20.1
14:03:46Buy Up1.640-0.0100.1-0.1
14:03:39Buy Up1.6500.0100.2-1.5
14:03:32Buy Up1.6500.0000.1-9.9
14:03:32Buy Up1.640-0.0101.71.6
14:03:30Buy Up1.6500.01010.09.9
14:03:24Buy Up1.640-0.0100.1-0.1
14:03:20Buy Up1.6500.0100.20.1
14:03:15Buy Up1.640-0.0100.10.0
14:03:09Buy Up1.6500.0000.1-0.1
14:03:08Buy Up1.6500.0000.20.0
14:02:45Buy Up1.6500.0000.20.0
14:02:42Buy Up1.6500.0100.20.1
14:02:35Buy Up1.640-0.0100.1-0.1
14:02:13Buy Up1.6500.0000.20.0
14:02:11Buy Up1.6500.0100.20.1
14:02:11Buy Up1.640-0.0100.1-0.1
14:01:44Buy Up1.6500.0100.2-0.2
14:01:42Buy Up1.640-0.0100.4-1.8
14:01:40Buy Up1.6500.0002.22.1
14:01:38Buy Up1.6500.0100.1-0.1
14:01:38Buy Up1.640-0.0100.20.0
14:01:36Buy Up1.6500.0000.2-0.7
14:01:35Buy Up1.6500.0100.90.8
14:01:15Buy Up1.6400.0000.10.0
14:01:14Buy Up1.640-0.0100.1-0.1
14:01:13Buy Up1.6500.0000.20.0
14:01:02Buy Up1.6500.0000.20.0
14:00:45Buy Up1.6500.0100.2-0.1
14:00:45Buy Up1.640-0.0100.30.1
14:00:28Buy Up1.6500.0100.20.1
14:00:23Buy Up1.640-0.0100.1-0.1
14:00:15Buy Up1.6500.0000.20.0
13:59:54Buy Up1.6500.0000.20.0
13:59:39Buy Up1.6500.0100.20.0
13:59:23Buy Up1.640-0.0100.20.0
13:59:21Buy Up1.6500.0000.2-0.4
13:58:52Buy Up1.6500.0000.60.4
13:58:44Buy Up1.6500.0100.20.1
13:58:41Buy Up1.640-0.0100.1-0.1
13:58:10Buy Up1.6500.0000.20.0
13:58:04Buy Up1.6500.0000.20.0
13:57:37Buy Up1.6500.0100.20.1
13:57:30Buy Up1.640-0.0100.1-0.1
13:57:17Buy Up1.6500.0000.20.0
13:57:01Buy Up1.6500.0000.20.0
13:56:28Buy Up1.6500.0000.20.0
13:56:27Buy Up1.6500.0100.20.1
13:56:20Buy Up1.640-0.0100.1-0.1
13:55:53Buy Up1.6500.0000.20.0
13:55:40Buy Up1.6500.0000.20.1
13:55:30Buy Up1.6500.0100.10.0
13:55:24Buy Up1.640-0.0100.1-0.1
13:55:22Buy Up1.6500.0100.20.1
13:55:08Buy Up1.640-0.0100.1-0.2
13:54:51Buy Up1.6500.0000.30.1
13:54:44Buy Up1.6500.0000.20.0
13:54:17Buy Up1.6500.0000.20.0
13:54:12Buy Up1.6500.0100.20.1
13:54:08Buy Up1.640-0.0100.1-0.1
13:53:39Buy Up1.6500.0000.20.0
13:53:14Buy Up1.6500.0100.20.1
13:53:03Buy Up1.640-0.0100.1-0.3
13:53:01Buy Up1.6500.0100.20.1
13:53:01Buy Up1.6500.0000.40.2
13:52:36Buy Up1.640-0.0100.1-0.1
13:52:27Buy Up1.6500.0000.20.0
13:52:08Buy Up1.6500.0000.20.0
13:51:54Buy Up1.6500.0100.2-0.2
13:51:46Buy Up1.6400.0000.4-1.7
13:51:20Buy Up1.640-0.0102.11.9
13:51:19Buy Up1.6500.0000.20.0
13:51:05Buy Up1.6500.0100.2-0.4
13:50:55Buy Up1.640-0.0100.60.4
13:50:46Buy Up1.6500.0000.2-2.3
13:50:40Buy Up1.6500.0102.52.4
13:50:30Buy Up1.6400.0000.10.0
13:50:30Buy Up1.640-0.0100.1-0.1
13:50:09Buy Up1.6500.0100.20.0
13:50:04Buy Up1.640-0.0100.20.0
13:50:02Buy Up1.6500.0000.2-0.7
13:50:00Buy Up1.6500.0100.90.8
13:49:55Buy Up1.640-0.0100.10.0
13:49:40Buy Up1.6500.0000.1-0.1
13:49:37Buy Up1.6500.0000.20.0
13:49:30Buy Up1.6500.0000.20.0
13:49:05Buy Up1.6500.0000.20.0
13:49:01Buy Up1.6500.0100.20.1
13:48:44Buy Up1.640-0.0100.1-0.1
13:48:36Buy Up1.6500.0100.20.1
13:48:31Buy Up1.640-0.0100.1-0.1
13:48:29Buy Up1.6500.0000.20.0
13:48:06Buy Up1.6500.0100.20.1
13:48:01Buy Up1.640-0.0100.1-0.1
13:47:56Buy Up1.6500.0000.20.0
13:47:35Buy Up1.6500.0100.20.1
13:47:21Buy Up1.640-0.0100.1-0.1
13:47:19Buy Up1.6500.0100.20.0
13:47:10Buy Up1.640-0.0100.20.0
13:47:08Buy Up1.6500.0000.2-0.2
13:47:07Buy Up1.6500.0000.40.3
13:46:56Buy Up1.6500.0000.1-0.1
13:46:47Buy Up1.6500.0000.20.0
13:46:39Buy Up1.6500.0000.20.0
13:46:19Buy Up1.6500.0000.20.0
13:46:12Buy Up1.6500.0100.20.1
13:46:01Buy Up1.640-0.0100.10.0
13:46:00Buy Up1.6500.0000.1-0.1
13:45:57Buy Up1.6500.0100.20.1
13:45:51Buy Up1.640-0.0100.1-0.1
13:45:35Buy Up1.6500.0000.20.0
13:45:28Buy Up1.6500.0000.20.0
13:45:02Buy Up1.6500.0000.20.0
13:44:53Buy Up1.6500.0100.20.1
13:44:51Buy Up1.640-0.0100.1-0.1
13:44:29Buy Up1.6500.0000.20.0
13:43:55Buy Up1.6500.0100.20.1
13:43:49Buy Up1.640-0.0100.1-0.1
13:43:36Buy Up1.6500.0000.20.0
13:43:19Buy Up1.6500.0000.20.1
13:42:53Buy Up1.6500.0100.30.2
13:42:53Buy Up1.6500.0000.1-0.2
13:42:49Buy Up1.640-0.0100.1-0.1
13:42:45Buy Up1.6500.0100.20.1
13:42:38Buy Up1.640-0.0100.1-0.1
13:42:09Buy Up1.6500.0100.20.1
13:42:00Buy Up1.6400.0000.10.0
13:42:00Buy Up1.640-0.0100.1-0.1
13:41:58Buy Up1.6500.0000.20.0
13:41:35Buy Up1.6500.0100.20.0
13:41:08Buy Up1.640-0.0100.2-0.4
13:41:02Buy Up1.6500.0000.60.4
13:40:40Buy Up1.6500.0000.20.0
13:40:28Buy Up1.6500.0000.20.0
13:39:54Buy Up1.6500.0100.20.1
13:39:41Buy Up1.640-0.0100.1-0.1
13:39:39Buy Up1.6500.0100.20.1
13:39:22Buy Up1.640-0.0100.1-0.1
13:39:20Buy Up1.6500.0000.20.0
13:38:52Buy Up1.6500.0000.20.0
13:38:46Buy Up1.6500.0000.20.0
13:38:13Buy Up1.6500.0000.20.0
13:38:05Buy Up1.6500.0100.20.1
13:37:38Buy Up1.640-0.0100.1-0.1
13:37:35Buy Up1.6500.0100.20.1
13:37:34Buy Up1.640-0.0100.1-0.1
13:37:18Buy Up1.6500.0000.20.0
13:37:03Buy Up1.6500.0000.20.1
13:36:38Buy Up1.6500.0100.10.0
13:36:33Buy Up1.640-0.0100.1-0.1
13:36:32Buy Up1.6500.0000.20.0
13:36:27Buy Up1.6500.0000.20.0
13:36:10Buy Up1.6500.0000.20.0
13:35:54Buy Up1.6500.0000.20.0
13:35:26Buy Up1.6500.0100.20.0
13:35:23Buy Up1.640-0.0100.2-0.2
13:35:20Buy Up1.6500.0000.40.2
13:35:19Buy Up1.6500.0100.20.1
13:35:12Buy Up1.640-0.0100.1-0.1
13:34:56Buy Up1.6500.0000.20.0
13:34:44Buy Up1.6500.0000.20.0
13:34:41Buy Up1.6500.0000.20.0
13:34:30Buy Up1.6500.0000.20.0
13:34:14Buy Up1.6500.0100.20.1
13:34:12Buy Up1.6400.0000.10.0
13:34:11Buy Up1.640-0.0100.1-0.1
13:34:10Buy Up1.6500.0000.20.0
13:34:03Buy Up1.6500.0000.20.0
13:33:51Buy Up1.6500.0000.2-0.2
13:33:37Buy Up1.6500.0000.40.2
13:33:36Buy Up1.6500.0100.20.1
13:33:29Buy Up1.640-0.0100.1-0.1
13:33:25Buy Up1.6500.0100.20.1
13:33:20Buy Up1.640-0.0100.1-0.1
13:33:11Buy Up1.6500.0000.20.0
13:33:02Buy Up1.6500.0000.20.0
13:32:56Buy Up1.6500.0000.20.0
13:32:29Buy Up1.6500.0100.20.1
13:32:21Buy Up1.640-0.0100.1-0.1
13:31:52Buy Up1.6500.0000.20.1
13:31:45Buy Up1.6500.0000.1-0.1
13:31:17Buy Up1.6500.0000.20.0
13:30:37Buy Up1.6500.0100.2-0.3
13:30:13Buy Up1.640-0.0100.5-2.1
13:30:10Buy Up1.6500.0102.62.2
13:30:09Buy Up1.640-0.0100.4-0.8
13:30:05Buy Up1.6500.0001.21.0
13:30:02Buy Up1.6500.0000.2-0.2
13:29:37Buy Up1.6500.0000.40.2
13:29:37Buy Up1.6500.0000.20.0
13:29:00Buy Up1.6500.0100.2-0.2
13:27:02Buy Up1.640-0.0100.4-2.1
13:27:00Buy Up1.6500.0102.52.4
13:26:48Buy Up1.640-0.0100.1-0.2
13:26:45Buy Up1.6500.0100.30.2
13:24:59Buy Up1.640-0.0100.1-0.2
13:24:57Buy Up1.6500.0100.1-0.6
13:24:57Buy Up1.6500.0000.30.2
13:24:44Buy Up1.640-0.0100.7-2.3
13:24:20Buy Up1.6500.0003.01.8
13:24:15Buy Up1.6500.0101.21.1
13:20:21Buy Up1.640-0.0100.1-0.2
13:20:00Buy Up1.6500.0000.30.2
13:19:55Buy Up1.6500.0000.1-0.3
13:15:07Buy Up1.6500.0100.40.3
13:13:04Buy Up1.640-0.0100.1-0.4
13:12:37Buy Up1.6500.0000.50.4
13:11:25Buy Up1.6500.0100.1-0.6
13:11:20Buy Up1.6400.0000.7-3.3
13:11:18Buy Up1.6400.0004.03.3
13:09:16Buy Up1.6400.0000.70.1
13:09:15Buy Up1.640-0.0100.60.4
13:05:48Buy Up1.6500.0000.20.1
13:04:40Buy Up1.6500.0000.1-0.4
13:04:37Buy Up1.6500.0000.50.4
13:01:55Buy Up1.6500.0000.10.0
13:00:53Buy Up1.6500.0000.10.0
13:00:35Buy Up1.6500.0000.1-0.1
13:00:25Buy Up1.6500.0000.20.1
13:00:21Buy Up1.6500.0000.10.0
13:00:09Buy Up1.6500.0000.1-0.7
13:00:03Buy Up1.6500.0000.8-62.4
12:58:33Buy Up1.6500.00063.263.1
11:59:50Buy Up1.6500.0000.1-0.1
11:59:49Buy Up1.6500.0000.20.1
11:59:48Buy Up1.6500.0000.10.0
11:59:44Buy Up1.6500.0000.10.0
11:59:43Buy Up1.6500.0000.10.0
11:59:42Buy Up1.6500.0000.1-0.1
11:59:40Buy Up1.6500.0000.20.1
11:59:37Buy Up1.6500.0000.10.0
11:59:34Buy Up1.6500.0000.10.0
11:59:31Buy Up1.6500.0000.1-0.1
11:59:30Buy Up1.6500.0000.20.0
11:59:28Buy Up1.6500.0000.20.1
11:59:28Buy Up1.6500.0000.10.0
11:59:26Buy Up1.6500.0000.10.0
11:59:21Buy Up1.6500.0000.1-0.1
11:59:20Buy Up1.6500.0000.20.1
11:59:18Buy Up1.6500.0000.10.0
11:59:15Buy Up1.6500.0000.10.0
11:59:11Buy Up1.6500.0000.1-0.1
11:59:10Buy Up1.6500.0000.2-0.4
11:59:09Buy Up1.6500.0000.60.5
11:59:07Buy Up1.6500.0000.10.0
11:59:03Buy Up1.6500.0000.1-0.1
11:59:01Buy Up1.6500.0000.20.1
11:58:59Buy Up1.6500.0000.10.0
11:58:55Buy Up1.6500.0000.10.0
11:58:53Buy Up1.6500.0000.1-0.1
11:58:51Buy Up1.6500.0000.20.1
11:58:49Buy Up1.6500.0000.10.0
11:58:46Buy Up1.6500.0000.10.0
11:58:44Buy Up1.6500.0000.1-0.1
11:58:42Buy Up1.6500.0000.20.1
11:58:39Buy Up1.6500.0000.10.0
11:58:36Buy Up1.6500.0000.10.0
11:58:34Buy Up1.6500.0000.1-0.1
11:58:32Buy Up1.6500.0000.20.1
11:58:30Buy Up1.6500.0000.10.0
11:58:28Buy Up1.6500.0000.10.0
11:58:24Buy Up1.6500.0000.1-0.1
11:58:22Buy Up1.6500.0000.20.1
11:58:21Buy Up1.6500.0000.1-1.0
11:58:18Buy Up1.6500.0001.11.0
11:58:18Buy Up1.6500.0000.10.0
11:58:13Buy Up1.6500.0000.20.1
11:58:13Buy Up1.6500.0000.1-0.1
11:58:10Buy Up1.6500.0000.10.0
11:58:08Buy Up1.6500.0000.10.0
11:58:04Buy Up1.6500.0000.1-0.1
11:58:03Buy Up1.6500.0000.20.1
11:58:02Buy Up1.6500.0000.10.0
11:57:58Buy Up1.6500.0000.10.0
11:57:55Buy Up1.6500.0000.1-0.1
11:57:53Buy Up1.6500.0000.20.1
11:57:52Buy Up1.6500.0000.10.0
11:57:49Buy Up1.6500.0000.10.0
11:57:45Buy Up1.6500.0000.1-0.1
11:57:43Buy Up1.6500.0000.20.1
11:57:43Buy Up1.6500.0000.10.0
11:57:40Buy Up1.6500.0000.10.0
11:57:36Buy Up1.6500.0000.1-0.1
11:57:34Buy Up1.6500.0000.20.1
11:57:32Buy Up1.6500.0000.10.0
11:57:30Buy Up1.6500.0000.10.0
11:57:26Buy Up1.6500.0000.1-0.1
11:57:24Buy Up1.6500.0000.20.1
11:57:23Buy Up1.6500.0000.10.0
11:57:20Buy Up1.6500.0000.10.0
11:57:17Buy Up1.6500.0000.1-0.1
11:57:15Buy Up1.6500.0000.20.1
11:57:13Buy Up1.6500.0000.10.0
11:57:10Buy Up1.6500.0000.10.0
11:57:06Buy Up1.6500.0000.1-0.1
11:57:05Buy Up1.6500.0000.20.1
11:57:03Buy Up1.6500.0000.10.0
11:57:01Buy Up1.6500.0000.10.0
11:56:57Buy Up1.6500.0000.1-0.1
11:56:55Buy Up1.6500.0000.20.1
11:56:54Buy Up1.6500.0000.10.0
11:56:51Buy Up1.6500.0000.10.0
11:56:48Buy Up1.6500.0000.1-0.1
11:56:46Buy Up1.6500.0000.20.1
11:56:44Buy Up1.6500.0000.10.0
11:56:37Buy Up1.6500.0000.1-0.1
11:56:36Buy Up1.6500.0000.20.0
11:56:26Buy Up1.6500.0000.20.1
11:56:24Buy Up1.6500.0000.1-0.1
11:56:17Buy Up1.6500.0000.20.1
11:56:13Buy Up1.6500.0000.10.0
11:56:09Buy Up1.6500.0000.1-0.1
11:56:08Buy Up1.6500.0000.20.1
11:56:04Buy Up1.6500.0000.1-0.1
11:55:58Buy Up1.6500.0000.20.1
11:55:51Buy Up1.6500.000135.8135.6
11:55:51Buy Up1.6500.0000.1-135.7
11:55:48Buy Up1.6500.0000.20.1
11:55:40Buy Up1.6500.0000.1-0.1
11:55:39Buy Up1.6500.0000.2-1.3
11:55:32Buy Up1.6500.0005.04.7
11:55:32Buy Up1.6500.0001.5-3.5
11:55:29Buy Up1.6500.0000.30.1
11:55:20Buy Up1.6500.0000.20.1
11:55:18Buy Up1.6500.0000.1-0.1
11:55:10Buy Up1.6500.0000.2-0.4
11:55:06Buy Up1.6500.0000.6-2.9
11:55:02Buy Up1.6500.0003.5-146.5
11:55:00Buy Up1.6500.000150.0148.5
11:54:59Buy Up1.6500.0001.51.4
11:54:59Buy Up1.6500.0000.1-50.0
11:54:58Buy Up1.6500.00050.149.8
11:54:58Buy Up1.6500.0000.30.1
11:54:58Buy Up1.6500.0000.20.1
11:54:56Buy Up1.6500.0000.10.0
11:54:53Buy Up1.6500.0000.10.0
11:54:49Buy Up1.6500.000150.0149.8
11:54:49Buy Up1.6500.0000.1-149.9
11:54:46Buy Up1.6500.0000.20.1
11:54:45Buy Up1.6500.0000.10.0
11:54:42Buy Up1.6500.0000.10.0
11:54:38Buy Up1.6500.0000.1-0.1
11:54:36Buy Up1.6500.0000.20.1
11:54:34Buy Up1.6500.0000.10.0
11:54:33Buy Up1.6500.0000.10.0
11:54:28Buy Up1.6500.0000.1-0.1
11:54:26Buy Up1.6500.0000.20.1
11:54:24Buy Up1.6500.0000.10.0
11:54:20Buy Up1.6500.0000.10.0
11:54:17Buy Up1.6500.0000.1-0.1
11:54:16Buy Up1.6500.0000.20.1
11:54:14Buy Up1.6500.0000.10.0
11:54:10Buy Up1.6500.0000.1-0.1
11:54:06Buy Up1.6500.0000.20.1
11:54:06Buy Up1.6500.0000.10.0
11:54:02Buy Up1.6500.0000.30.2
11:54:02Buy Up1.6500.0000.1-0.2
11:53:59Buy Up1.6500.0000.1-0.1
11:53:57Buy Up1.6500.0000.20.1
11:53:55Buy Up1.6500.0000.10.0
11:53:52Buy Up1.6500.0000.10.0
11:53:48Buy Up1.6500.0000.1-0.1
11:53:47Buy Up1.6500.0000.20.1
11:53:45Buy Up1.6500.0000.10.0
11:53:43Buy Up1.6500.0000.1-0.1
11:53:38Buy Up1.6500.0000.20.1
11:53:37Buy Up1.6500.0000.10.0
11:53:35Buy Up1.6500.0000.10.0
11:53:31Buy Up1.6500.0000.1-0.1
11:53:29Buy Up1.6500.0000.20.1
11:53:28Buy Up1.6500.0000.10.0
11:53:25Buy Up1.6500.0000.10.0
11:53:20Buy Up1.6500.0000.1-0.1
11:53:19Buy Up1.6500.0000.20.1
11:53:17Buy Up1.6500.0000.10.0
11:53:13Buy Up1.6500.0000.1-7.9
11:53:12Buy Up1.6500.0008.07.9
11:53:09Buy Up1.6500.0000.20.1
11:53:09Buy Up1.6500.0000.1-0.1
11:53:06Buy Up1.6500.0000.10.0
11:53:02Buy Up1.6500.0000.10.0
11:53:00Buy Up1.6500.0000.1-0.1
11:52:59Buy Up1.6500.0000.20.1
11:52:58Buy Up1.6500.0000.10.0
11:52:55Buy Up1.6500.0000.10.0
11:52:51Buy Up1.6500.0000.1-0.1
11:52:49Buy Up1.6500.0000.20.1
11:52:47Buy Up1.6500.0000.10.0
11:52:44Buy Up1.6500.0000.10.0
11:52:40Buy Up1.6500.0000.20.1
11:52:40Buy Up1.6500.0000.1-0.1
11:52:38Buy Up1.6500.0000.10.0
11:52:34Buy Up1.6500.0000.10.0
11:52:30Buy Up1.6500.0000.20.1
11:52:30Buy Up1.6500.0000.1-0.1
11:52:27Buy Up1.6500.0000.10.0
11:52:22Buy Up1.6500.0000.1-0.1
11:52:21Buy Up1.6500.0000.20.1
11:52:20Buy Up1.6500.0000.10.0
11:52:16Buy Up1.6500.0000.10.0
11:52:12Buy Up1.6500.0000.1-0.1
11:52:11Buy Up1.6500.0000.20.1
11:52:08Buy Up1.6500.0000.10.0
11:52:06Buy Up1.6500.0000.10.0
11:52:06Buy Up1.6500.0000.10.0
11:52:02Buy Up1.6500.0000.10.0
11:51:58Buy Up1.6500.0000.1-0.1
11:51:57Buy Up1.6500.0000.20.1
11:51:55Buy Up1.6500.0000.10.0
11:51:50Buy Up1.6500.0000.10.0
11:51:48Buy Up1.6500.0000.20.1
11:51:48Buy Up1.6500.0000.1-0.1
11:51:44Buy Up1.6500.0000.10.0
11:51:41Buy Up1.6500.0000.1-0.1
11:51:38Buy Up1.6500.0000.20.1
11:51:36Buy Up1.6500.0000.10.0
11:51:32Buy Up1.6500.0000.10.0
11:51:30Buy Up1.6500.0000.1-0.1
11:51:28Buy Up1.6500.0000.20.1
11:51:25Buy Up1.6500.0000.10.0
11:51:23Buy Up1.6500.0000.10.0
11:51:18Buy Up1.6500.0000.20.1
11:51:18Buy Up1.6500.0000.1-0.1
11:51:15Buy Up1.6500.0000.10.0
11:51:13Buy Up1.6500.0000.1-0.1
11:51:08Buy Up1.6500.0000.20.1
11:51:08Buy Up1.6500.0000.10.0
11:51:04Buy Up1.6500.0000.10.0
11:51:01Buy Up1.6500.0000.1-0.1
11:50:58Buy Up1.6500.0000.20.1
11:50:58Buy Up1.6500.0000.1-0.3
11:50:54Buy Up1.6500.0000.40.2
11:50:49Buy Up1.6500.0000.20.1
11:50:45Buy Up1.6500.0000.1-0.1
11:50:35Buy Up1.6500.0000.20.0
11:50:25Buy Up1.6500.0000.2-150.1
11:50:20Buy Up1.6500.000150.3150.1
11:50:15Buy Up1.6500.0000.20.0
11:50:06Buy Up1.6500.0000.20.0
11:49:56Buy Up1.6500.0000.20.0
11:49:46Buy Up1.6500.0000.2-0.4
11:49:41Buy Up1.6500.00051.951.7
11:49:41Buy Up1.6500.0000.6-51.3
11:49:37Buy Up1.6500.0000.20.0
11:49:28Buy Up1.6500.0000.2-22.4
11:49:14Buy Up1.6500.01022.622.5
11:44:48Buy Up1.640-0.0100.1-0.5
11:44:30Buy Up1.6500.0100.5-110.9
11:44:30Buy Up1.6500.0005.24.7
11:44:30Buy Up1.6500.0000.6-4.6
11:44:29Buy Up1.6400.0101,050.61,044.5
11:44:29Buy Up1.6400.000111.411.4
11:44:29Buy Up1.6400.000100.0-950.6
11:44:29Buy Up1.630-0.0106.1-28.3
11:44:28Buy Up1.6400.01034.434.3
11:44:28Buy Up1.6300.0000.10.0
11:43:46Buy Up1.6300.0000.1-0.1
11:43:45Buy Up1.6300.0000.20.1
11:43:45Buy Up1.630-0.0100.1-0.6
11:43:44Buy Up1.6400.0000.70.6
11:42:53Buy Up1.6400.0000.10.0
11:42:46Buy Up1.6400.0100.1-0.6
11:42:45Buy Up1.6300.0000.70.6
11:42:44Buy Up1.630-0.0100.1-0.1
11:42:43Buy Up1.6400.0000.2-3.5
11:42:42Buy Up1.6400.0103.73.5
11:42:42Buy Up1.630-0.0100.2-0.5
11:42:37Buy Up1.6400.0000.70.5
11:41:18Buy Up1.6400.0100.20.1
11:41:15Buy Up1.630-0.0100.10.0
11:40:43Buy Up1.6400.0100.1-0.1
11:40:05Buy Up1.630-0.0100.2-0.5
11:40:01Buy Up1.6400.0000.70.5
11:39:54Buy Up1.6400.0000.20.0
11:38:02Buy Up1.6400.0000.20.0
11:37:51Buy Up1.6400.0100.20.1
11:37:45Buy Up1.6300.0000.1-0.1
11:37:09Buy Up1.630-0.0100.2-0.1
11:37:08Buy Up1.6400.0000.3-0.4
11:37:07Buy Up1.6400.0000.70.5
11:36:14Buy Up1.6400.0100.2-0.1
11:34:58Buy Up1.630-0.0100.30.2
11:34:57Buy Up1.6400.0100.10.0
11:34:57Buy Up1.6300.0000.1-1.1
11:34:56Buy Up1.6300.0001.20.8
11:34:55Buy Up1.6300.0000.4-1.4
11:34:54Buy Up1.630-0.0101.81.5
11:34:34Buy Up1.6400.0100.30.2
11:33:30Buy Up1.6300.0000.1-0.3
11:32:05Buy Up1.6300.0000.40.3
11:32:04Buy Up1.6400.0100.60.2
11:32:04Buy Up1.6400.0000.90.3
11:32:04Buy Up1.6400.0000.6-0.3
11:32:04Buy Up1.630-0.0100.1-0.5
11:31:14Buy Up1.630-0.0100.4-2.0
11:31:12Buy Up1.6400.0102.42.2
11:31:11Buy Up1.630-0.0100.2-0.5
11:31:08Buy Up1.6400.0100.2-0.1
11:31:08Buy Up1.6400.0000.70.5
11:31:08Buy Up1.6300.0000.3-1.6
11:31:07Buy Up1.630-0.0101.9-8.1
11:31:06Buy Up1.6400.00010.09.8
11:30:48Buy Up1.6400.0000.2-0.5
11:30:43Buy Up1.6400.0100.70.6
11:30:00Buy Up1.630-0.0100.10.0
11:29:38Buy Up1.6400.0100.1-0.3
11:29:24Buy Up1.6300.0000.4-0.4
11:29:22Buy Up1.6300.0001.11.0
11:29:22Buy Up1.6300.0000.8-0.3
11:29:12Buy Up1.6300.0000.1-0.3
11:29:12Buy Up1.630-0.0100.40.1
11:29:11Buy Up1.6400.0100.3-1.6
11:29:10Buy Up1.6300.0001.91.5
11:28:51Buy Up1.6400.0000.20.1
11:28:51Buy Up1.630-0.0100.40.2
11:28:49Buy Up1.6400.0100.1-1.7
11:28:47Buy Up1.6300.0001.81.7
11:28:30Buy Up1.6300.0000.1-0.3
11:28:28Buy Up1.6300.0000.8-0.3
11:28:28Buy Up1.6300.0000.4-0.4
11:28:28Buy Up1.630-0.0101.11.0
11:28:11Buy Up1.6400.0100.10.0
11:28:00Buy Up1.630-0.0100.1-0.1
11:26:52Buy Up1.6400.0100.2-0.2
11:26:02Buy Up1.6300.0000.4-0.7
11:25:59Buy Up1.6300.0001.10.4
11:25:59Buy Up1.630-0.0100.70.0
11:25:33Buy Up1.6400.0100.70.6
11:25:33Buy Up1.6300.0000.1-0.3
11:25:32Buy Up1.6300.0000.4-1.5
11:25:31Buy Up1.630-0.0101.91.7
11:24:59Buy Up1.6400.0000.20.0
11:24:47Buy Up1.6400.0100.20.0
11:24:39Buy Up1.630-0.0100.20.0
11:24:35Buy Up1.6400.0000.2-0.1
11:24:22Buy Up1.6400.0000.30.2
11:24:06Buy Up1.6400.0100.1-0.3
11:24:04Buy Up1.6300.0000.40.3
11:24:04Buy Up1.6300.0000.1-1.0
11:24:03Buy Up1.6300.0001.10.3
11:24:03Buy Up1.630-0.0100.80.5
11:24:02Buy Up1.6400.0000.30.0
11:23:41Buy Up1.6400.0100.3-0.2
11:23:33Buy Up1.630-0.0100.50.4
11:23:32Buy Up1.6400.0100.1-0.6
11:23:31Buy Up1.6300.0001.51.4
11:23:31Buy Up1.6300.0000.7-0.8
11:23:30Buy Up1.630-0.0100.1-0.2
11:23:25Buy Up1.6400.0000.30.0
11:23:06Buy Up1.6400.0100.30.1
11:22:46Buy Up1.6400.0000.30.0
11:22:46Buy Up1.630-0.0100.2-0.1
11:22:26Buy Up1.6400.0100.30.2
11:22:07Buy Up1.630-0.0100.1-0.2
11:22:05Buy Up1.6400.0100.3-0.1
11:21:53Buy Up1.6300.0000.4-1.1
11:21:50Buy Up1.630-0.0101.51.2
11:21:39Buy Up1.6400.0000.30.2
11:21:25Buy Up1.6400.0000.1-0.2
11:21:23Buy Up1.6400.0100.3-0.1
11:21:15Buy Up1.6300.0000.4-1.5
11:21:12Buy Up1.6300.0001.91.8
11:21:05Buy Up1.630-0.0100.1-0.2
11:21:04Buy Up1.6400.0100.30.0
11:20:50Buy Up1.630-0.0100.3-0.9
11:20:47Buy Up1.6400.0001.20.9
11:20:44Buy Up1.6400.0000.30.0
11:20:12Buy Up1.6400.0100.30.0
11:19:59Buy Up1.630-0.0100.3-0.4
11:19:58Buy Up1.6400.0000.70.6
11:19:22Buy Up1.6400.0100.10.0
11:19:15Buy Up1.6300.0000.10.0
11:18:58Buy Up1.6400.0000.1-0.6
11:18:58Buy Up1.630-0.0100.10.0
11:18:56Buy Up1.6400.0100.7-3.0
11:18:56Buy Up1.6400.0000.2-19.8
11:18:56Buy Up1.6300.0003.73.3
11:18:56Buy Up1.630-0.0100.40.2
11:18:54Buy Up1.6400.00020.019.9
11:18:30Buy Up1.6400.0100.1-1.1
11:17:17Buy Up1.6300.0001.21.0
11:17:14Buy Up1.6400.0100.3-6.2
11:17:14Buy Up1.630-0.0100.2-0.1
11:17:13Buy Up1.6300.0006.56.4
11:17:13Buy Up1.630-0.0100.10.0
11:17:10Buy Up1.6400.0000.1-0.1
11:15:48Buy Up1.6400.0000.20.1
11:14:58Buy Up1.6400.0000.10.0
11:14:52Buy Up1.6400.0100.10.0
11:14:47Buy Up1.630-0.0100.1-0.4
11:14:45Buy Up1.6400.0100.50.4
11:14:45Buy Up1.630-0.0100.10.0
11:14:41Buy Up1.6400.0100.10.0
11:14:35Buy Up1.630-0.0100.10.0
11:14:32Buy Up1.6400.0000.10.0
11:14:25Buy Up1.6400.0000.10.0
11:14:18Buy Up1.6400.0100.10.0
11:14:14Buy Up1.630-0.0100.1-0.6
11:14:11Buy Up1.6400.0100.10.0
11:14:11Buy Up1.6400.0000.70.6
11:14:04Buy Up1.6400.0000.10.0
11:14:04Buy Up1.630-0.0100.10.0
11:13:57Buy Up1.6400.0000.10.0
11:13:50Buy Up1.6400.0000.10.0
11:13:43Buy Up1.6400.0000.10.0
11:13:37Buy Up1.6400.0000.10.0
11:13:31Buy Up1.6400.0100.10.0
11:13:02Buy Up1.630-0.0100.10.0
11:12:59Buy Up1.6400.0000.10.0
11:12:54Buy Up1.6400.0000.10.0
11:12:45Buy Up1.6400.0000.10.0
11:12:41Buy Up1.6400.0000.10.0
11:12:34Buy Up1.6400.0100.10.0
11:12:29Buy Up1.630-0.0100.10.0
11:12:27Buy Up1.6400.0000.10.0
11:12:22Buy Up1.6400.0100.10.0
11:12:20Buy Up1.630-0.0100.10.0
11:12:18Buy Up1.6400.0000.10.0
11:12:13Buy Up1.6400.0100.10.0
11:12:07Buy Up1.6300.0000.10.0
11:12:06Buy Up1.630-0.0100.10.0
11:12:04Buy Up1.6400.0100.10.0
11:12:00Buy Up1.630-0.0100.10.0
11:11:59Buy Up1.6400.0000.10.0
11:11:53Buy Up1.6400.0000.10.0
11:11:46Buy Up1.6400.0000.10.0
11:11:37Buy Up1.6400.0100.10.0
11:11:33Buy Up1.6400.0000.10.0
11:11:33Buy Up1.630-0.0100.10.0
11:11:25Buy Up1.6400.0000.10.0
11:11:18Buy Up1.6400.0000.10.0
11:11:11Buy Up1.6400.0000.10.0
11:11:05Buy Up1.6400.0100.10.0
11:11:01Buy Up1.630-0.0100.10.0
11:10:58Buy Up1.6400.0000.10.0
11:10:51Buy Up1.6400.0000.10.0
11:10:45Buy Up1.6400.0000.10.0
11:10:36Buy Up1.6400.0100.10.0
11:10:34Buy Up1.630-0.0100.1-0.3
11:10:31Buy Up1.6400.0100.40.3
11:10:30Buy Up1.630-0.0100.10.0
11:10:28Buy Up1.6400.0000.10.0
11:10:22Buy Up1.6400.0000.10.0
11:10:16Buy Up1.6400.0100.10.0
11:10:10Buy Up1.630-0.0100.10.0
11:10:09Buy Up1.6400.0000.10.0
11:10:01Buy Up1.6400.0100.10.0
11:09:59Buy Up1.6300.0000.1-0.7
11:09:58Buy Up1.630-0.0100.80.7
11:09:30Buy Up1.6400.0100.10.0
11:08:57Buy Up1.6400.0100.10.0
11:08:57Buy Up1.630-0.0100.10.0
11:08:38Buy Up1.630-0.0100.1-0.6
11:08:37Buy Up1.6400.0000.70.6
11:08:25Buy Up1.6400.0100.10.0
11:07:55Buy Up1.630-0.0100.10.0
11:07:52Buy Up1.6400.0100.10.0
11:07:22Buy Up1.6400.0100.1-0.2
11:07:22Buy Up1.630-0.0100.10.0
11:07:21Buy Up1.6300.0000.3-1.5
11:07:20Buy Up1.630-0.0101.81.7
11:07:18Buy Up1.6400.0000.10.0
11:06:44Buy Up1.6400.0000.10.0
11:06:12Buy Up1.6400.0000.10.0
11:05:40Buy Up1.6400.0100.1-0.1
11:05:19Buy Up1.630-0.0100.20.1
11:05:16Buy Up1.6400.0000.10.0
11:05:03Buy Up1.6400.0000.10.0
11:04:58Buy Up1.6400.0000.10.0
11:04:55Buy Up1.6400.0000.10.0
11:04:54Buy Up1.6400.0000.10.0
11:04:52Buy Up1.6400.0000.10.0
11:04:50Buy Up1.6400.0000.10.0
11:04:47Buy Up1.6400.0000.10.0
11:04:45Buy Up1.6400.0100.10.0
11:04:45Buy Up1.6300.0000.1-0.3
11:04:44Buy Up1.630-0.0100.40.3
11:04:43Buy Up1.6400.0100.10.0
11:04:43Buy Up1.6300.0000.1-1.1
11:04:41Buy Up1.6300.0001.20.5
11:04:41Buy Up1.630-0.0100.70.6
11:04:40Buy Up1.6400.0000.10.0
11:04:38Buy Up1.6400.0000.10.0
11:04:36Buy Up1.6400.0100.1-0.1
11:04:34Buy Up1.630-0.0100.20.1
11:04:33Buy Up1.6400.0000.10.0
11:04:31Buy Up1.6400.0100.1-0.1
11:04:30Buy Up1.630-0.0100.20.1
11:04:28Buy Up1.6400.0000.10.0
11:04:26Buy Up1.6400.0000.10.0
11:04:24Buy Up1.6400.0000.10.0
11:04:21Buy Up1.6400.0000.10.0
11:04:20Buy Up1.6400.0000.10.0
11:04:17Buy Up1.6400.0000.10.0
11:04:14Buy Up1.6400.0100.1-0.1
11:04:14Buy Up1.630-0.0100.20.1
11:04:11Buy Up1.6400.0000.10.0
11:04:10Buy Up1.6400.0000.10.0
11:04:08Buy Up1.6400.0000.10.0
11:04:06Buy Up1.6400.0000.10.0
11:04:02Buy Up1.6400.0000.10.0
11:04:02Buy Up1.6400.0000.10.0
11:04:00Buy Up1.6400.0000.10.0
11:03:58Buy Up1.6400.0000.10.0
11:03:55Buy Up1.6400.0000.10.0
11:03:53Buy Up1.6400.0100.1-0.1
11:03:53Buy Up1.6400.0000.10.0
11:03:52Buy Up1.630-0.0100.2-0.7
11:03:51Buy Up1.6400.0100.10.0
11:03:51Buy Up1.6400.0000.90.8
11:03:49Buy Up1.6300.0000.1-0.1
11:03:48Buy Up1.6400.0000.10.0
11:03:48Buy Up1.630-0.0100.20.1
11:03:46Buy Up1.6400.0000.10.0
11:03:44Buy Up1.6400.0000.10.0
11:03:42Buy Up1.6400.0000.10.0
11:03:41Buy Up1.6400.0000.10.0
11:03:38Buy Up1.6400.0000.10.0
11:03:34Buy Up1.6400.0000.10.0
11:03:31Buy Up1.6400.0000.10.0
11:03:28Buy Up1.6400.0000.10.0
11:03:26Buy Up1.6400.0000.10.0
11:03:24Buy Up1.6400.0100.1-0.3
11:03:23Buy Up1.630-0.0100.40.3
11:03:21Buy Up1.6400.0100.1-1.1
11:03:21Buy Up1.6300.0001.20.5
11:03:21Buy Up1.6300.0000.7-0.1
11:03:19Buy Up1.6300.0000.80.7
11:03:19Buy Up1.630-0.0100.10.0
11:03:18Buy Up1.6400.0100.1-0.6
11:03:18Buy Up1.6300.0001.1-0.8
11:03:18Buy Up1.6300.0000.7-0.4
11:03:17Buy Up1.6400.0000.10.0
11:03:17Buy Up1.630-0.0101.91.8
11:03:14Buy Up1.6400.0000.10.0
11:03:12Buy Up1.6400.0000.10.0
11:03:10Buy Up1.6400.0000.10.0
11:03:07Buy Up1.6400.0000.10.0
11:03:04Buy Up1.6400.0000.10.0
11:03:02Buy Up1.6400.0000.10.0
11:03:00Buy Up1.6400.0000.10.0
11:02:58Buy Up1.6400.0100.1-0.2
11:02:58Buy Up1.6400.0000.10.0
11:02:58Buy Up1.630-0.0100.30.2
11:02:57Buy Up1.6400.0100.10.0
11:02:56Buy Up1.630-0.0100.1-0.6
11:02:55Buy Up1.6400.0100.10.0
11:02:55Buy Up1.6400.0000.70.6
11:02:52Buy Up1.6400.0000.10.0
11:02:52Buy Up1.630-0.0100.10.0
11:02:50Buy Up1.6400.0000.10.0
11:02:47Buy Up1.6400.0000.10.0
11:02:46Buy Up1.6400.0000.10.0
11:02:43Buy Up1.6400.0000.10.0
11:02:42Buy Up1.6400.0100.1-0.1
11:02:38Buy Up1.6400.0000.10.0
11:02:38Buy Up1.630-0.0100.20.1
11:02:36Buy Up1.6400.0000.10.0
11:02:34Buy Up1.6400.0000.10.0
11:02:31Buy Up1.6400.0000.10.0
11:02:29Buy Up1.6400.0000.10.0
11:02:26Buy Up1.6400.0000.10.0
11:02:24Buy Up1.6400.0000.10.0
11:02:22Buy Up1.6400.0000.10.0
11:02:20Buy Up1.6400.0000.10.0
11:02:17Buy Up1.6400.0000.10.0
11:02:15Buy Up1.6400.0000.10.0
11:02:12Buy Up1.6400.0100.1-0.1
11:02:12Buy Up1.630-0.0100.20.1
11:02:11Buy Up1.6400.0000.10.0
11:02:08Buy Up1.6400.0000.10.0
11:02:05Buy Up1.6400.0000.10.0
11:02:03Buy Up1.6400.0000.10.0
11:02:00Buy Up1.6400.0000.10.0
11:01:58Buy Up1.6400.0000.10.0
11:01:56Buy Up1.6400.0000.1-0.1
11:01:54Buy Up1.6400.0000.20.1
11:01:51Buy Up1.6400.0100.1-0.1
11:01:49Buy Up1.630-0.0100.20.1
11:01:48Buy Up1.6400.0000.10.0
11:01:46Buy Up1.6400.0000.10.0
11:01:43Buy Up1.6400.0000.10.0
11:01:42Buy Up1.6400.0000.10.0
11:01:39Buy Up1.6400.0000.10.0
11:01:37Buy Up1.6400.0000.10.0
11:01:34Buy Up1.6400.0000.10.0
11:01:32Buy Up1.6400.0000.10.0
11:01:30Buy Up1.6400.0000.10.0
11:01:28Buy Up1.6400.0000.10.0
11:01:25Buy Up1.6400.0000.10.0
11:01:22Buy Up1.6400.0100.1-0.1
11:01:22Buy Up1.630-0.0100.20.1
11:01:20Buy Up1.6400.0000.10.0
11:01:18Buy Up1.6400.0000.10.0
11:01:15Buy Up1.6400.0100.10.0
11:01:13Buy Up1.6400.0000.10.0
11:01:13Buy Up1.630-0.0100.10.0
11:01:11Buy Up1.6400.0000.10.0
11:01:09Buy Up1.6400.0000.10.0
11:01:06Buy Up1.6400.0000.10.0
11:01:03Buy Up1.6400.0000.10.0
11:01:02Buy Up1.6400.0000.10.0
11:00:59Buy Up1.6400.0100.1-0.1
11:00:56Buy Up1.6400.0000.10.0
11:00:56Buy Up1.630-0.0100.20.1
11:00:55Buy Up1.6400.0000.10.0
11:00:52Buy Up1.6400.0000.10.0
11:00:50Buy Up1.6400.0000.10.0
11:00:47Buy Up1.6400.0000.10.0
11:00:45Buy Up1.6400.0000.10.0
11:00:43Buy Up1.6400.0000.10.0
11:00:40Buy Up1.6400.0000.10.0
11:00:38Buy Up1.6400.0000.10.0
11:00:36Buy Up1.6400.0000.10.0
11:00:33Buy Up1.6400.0100.10.0
11:00:30Buy Up1.6300.0000.1-0.1
11:00:24Buy Up1.630-0.0100.20.1
11:00:22Buy Up1.6400.0000.10.0
11:00:20Buy Up1.6400.0000.10.0
11:00:18Buy Up1.6400.0000.10.0
11:00:15Buy Up1.6400.0000.10.0
11:00:13Buy Up1.6400.0000.10.0
11:00:11Buy Up1.6400.0000.10.0
11:00:08Buy Up1.6400.0000.1-0.1
11:00:06Buy Up1.6400.0000.20.1
11:00:03Buy Up1.6400.0100.1-0.1
11:00:03Buy Up1.6400.0000.10.0
10:59:51Buy Up1.630-0.0100.20.1
10:59:50Buy Up1.6400.0000.10.0
10:59:50Buy Up1.6400.0000.10.0
10:59:46Buy Up1.6400.0000.10.0
10:59:42Buy Up1.6400.0000.10.0
10:59:27Buy Up1.6400.0000.10.0
10:59:13Buy Up1.6400.0000.10.0
10:59:02Buy Up1.6400.0000.10.0
10:58:45Buy Up1.6400.0000.10.0
10:58:30Buy Up1.6400.0100.1-0.5
10:58:23Buy Up1.6300.0000.60.5
10:58:22Buy Up1.630-0.0100.10.0
10:58:20Buy Up1.6400.0100.1-2.3
10:58:20Buy Up1.630-0.0102.42.3
10:58:15Buy Up1.6400.0000.10.0
10:58:03Buy Up1.6400.0000.10.0
10:57:46Buy Up1.6400.0000.10.0
10:57:37Buy Up1.6400.0000.10.0
10:57:32Buy Up1.6400.0000.10.0
10:57:21Buy Up1.6400.0100.1-0.1
10:57:20Buy Up1.630-0.0100.2-0.5
10:57:17Buy Up1.6400.0100.70.6
10:57:17Buy Up1.630-0.0100.10.0
10:57:04Buy Up1.6400.0000.10.0
10:56:52Buy Up1.6400.0000.10.0
10:56:37Buy Up1.6400.0000.10.0
10:56:21Buy Up1.6400.0000.10.0
10:56:08Buy Up1.6400.0000.10.0
10:55:52Buy Up1.6400.0000.10.0
10:55:40Buy Up1.6400.0100.1-0.1
10:55:26Buy Up1.630-0.0100.20.1
10:55:25Buy Up1.6400.0100.10.0
10:55:24Buy Up1.630-0.0100.10.0
10:55:08Buy Up1.6400.0100.10.0
10:54:59Buy Up1.6400.0000.10.0
10:54:59Buy Up1.630-0.0100.10.0
10:54:55Buy Up1.6400.0000.10.0
10:54:50Buy Up1.6400.0000.1-0.1
10:54:45Buy Up1.6400.0000.20.1
10:54:42Buy Up1.6400.0000.10.0
10:54:36Buy Up1.6400.0000.10.0
10:54:32Buy Up1.6400.0100.1-0.1
10:54:31Buy Up1.630-0.0100.20.1
10:54:28Buy Up1.6400.0000.10.0
10:54:23Buy Up1.6400.0000.10.0
10:54:21Buy Up1.6400.0000.10.0
10:54:19Buy Up1.6400.0000.10.0
10:54:15Buy Up1.6400.0000.10.0
10:54:09Buy Up1.6400.0000.10.0
10:54:07Buy Up1.6400.0000.10.0
10:54:00Buy Up1.6400.0000.10.0
10:53:56Buy Up1.6400.0000.10.0
10:53:52Buy Up1.6400.0000.10.0
10:53:47Buy Up1.6400.0000.10.0
10:53:43Buy Up1.6400.0100.1-0.1
10:53:39Buy Up1.630-0.0100.20.1
10:53:37Buy Up1.6400.0000.10.0
10:53:32Buy Up1.6400.0000.10.0
10:53:30Buy Up1.6400.0000.10.0
10:53:24Buy Up1.6400.0000.10.0
10:53:21Buy Up1.6400.0000.10.0
10:53:16Buy Up1.6400.0000.10.0
10:53:13Buy Up1.6400.0000.10.0
10:53:11Buy Up1.6400.0000.10.0
10:53:07Buy Up1.6400.0100.1-0.1
10:53:02Buy Up1.630-0.0100.20.1
10:53:01Buy Up1.6400.0000.40.3
10:53:01Buy Up1.6400.0000.1-0.3
10:52:58Buy Up1.6400.0000.10.0
10:52:55Buy Up1.6400.0000.10.0
10:52:48Buy Up1.6400.0000.10.0
10:52:45Buy Up1.6400.0000.10.0
10:52:41Buy Up1.6400.0000.10.0
10:52:36Buy Up1.6400.0000.10.0
10:52:32Buy Up1.6400.0100.1-0.1
10:52:27Buy Up1.630-0.0100.20.1
10:52:26Buy Up1.6400.0000.10.0
10:52:23Buy Up1.6400.0100.10.0
10:52:17Buy Up1.6400.0000.10.0
10:52:17Buy Up1.630-0.0100.10.0
10:52:13Buy Up1.6400.0000.10.0
10:52:09Buy Up1.6400.0000.10.0
10:52:05Buy Up1.6400.0000.10.0
10:52:00Buy Up1.6400.0000.10.0
10:51:56Buy Up1.6400.0000.10.0
10:51:49Buy Up1.6400.0000.10.0
10:51:46Buy Up1.6400.0100.1-0.1
10:51:45Buy Up1.6300.0000.2-0.1
10:51:44Buy Up1.630-0.0100.3-0.4
10:51:41Buy Up1.6400.0000.70.6
10:51:41Buy Up1.6400.0000.10.0
10:51:37Buy Up1.6400.0000.10.0
10:51:32Buy Up1.6400.0000.10.0
10:51:28Buy Up1.6400.0000.10.0
10:51:24Buy Up1.6400.0000.10.0
10:51:23Buy Up1.6400.0000.10.0
10:51:20Buy Up1.6400.0000.10.0
10:51:15Buy Up1.6400.0000.10.0
10:51:10Buy Up1.6400.0000.10.0
10:51:06Buy Up1.6400.0100.1-0.1
10:51:03Buy Up1.6400.0000.10.0
10:51:03Buy Up1.630-0.0100.20.1
10:50:59Buy Up1.6400.0100.10.0
10:49:21Buy Up1.630-0.0100.10.0
10:48:23Buy Up1.6400.0000.10.0
10:48:12Buy Up1.6400.0000.1-0.2
10:48:08Buy Up1.6400.0100.30.2
10:48:06Buy Up1.6300.0000.1-0.4
10:48:06Buy Up1.630-0.0100.5-0.2
10:48:05Buy Up1.6400.0001.51.3
10:48:05Buy Up1.6400.0000.7-0.8
10:47:36Buy Up1.6400.0100.2-0.1
10:47:35Buy Up1.6400.0100.2-2.5
10:47:35Buy Up1.630-0.0100.30.1
10:47:34Buy Up1.630-0.0102.7-12.3
10:47:33Buy Up1.6400.01015.014.9
10:47:15Buy Up1.6300.0000.1-0.1
10:46:14Buy Up1.6300.0000.20.1
10:46:14Buy Up1.630-0.0100.1-1.1
10:46:13Buy Up1.6400.0101.21.0
10:46:09Buy Up1.630-0.0100.2-0.5
10:46:07Buy Up1.6400.0000.70.6
10:45:11Buy Up1.6400.0000.10.0
10:41:47Buy Up1.6400.0100.10.0
10:41:45Buy Up1.6300.0000.1-0.1
10:40:38Buy Up1.630-0.0100.2-0.5
10:40:37Buy Up1.6400.0000.70.6
10:37:51Buy Up1.6400.0100.10.0
10:37:15Buy Up1.630-0.0100.10.0
10:36:21Buy Up1.6400.0100.1-0.2
10:36:16Buy Up1.630-0.0100.30.0
10:36:15Buy Up1.6400.0100.3-1.2
10:36:14Buy Up1.6300.0001.51.4
10:35:55Buy Up1.6300.0000.1-0.6
10:35:54Buy Up1.6300.0000.7-1.9
10:35:53Buy Up1.6300.0002.61.1
10:35:21Buy Up1.6300.0001.51.1
10:34:57Buy Up1.630-0.0100.40.3
10:34:56Buy Up1.6400.0100.10.0
10:34:56Buy Up1.6300.0000.1-1.8
10:34:54Buy Up1.6300.0001.91.4
10:34:46Buy Up1.6300.0000.5-1.3
10:34:42Buy Up1.630-0.0101.81.3
10:33:07Buy Up1.6400.0100.50.4
10:33:00Buy Up1.630-0.0100.10.0
10:32:51Buy Up1.6400.0100.10.0
10:32:38Buy Up1.6300.0000.10.0
10:32:29Buy Up1.6300.0000.1-0.6
10:32:28Buy Up1.6300.0000.7-1.2
10:32:27Buy Up1.6300.0001.90.0
10:32:26Buy Up1.630-0.0101.91.8
10:32:23Buy Up1.6400.0100.1-0.2
10:32:16Buy Up1.630-0.0100.30.2
10:32:15Buy Up1.6400.0100.10.0
10:32:15Buy Up1.6300.0000.1-1.7
10:32:13Buy Up1.630-0.0101.81.7
10:32:11Buy Up1.6400.0100.1-0.2
10:32:03Buy Up1.630-0.0100.3-1.2
10:32:00Buy Up1.6400.0101.51.2
10:31:59Buy Up1.6300.0000.30.2
10:31:56Buy Up1.6300.0001.91.0
10:31:56Buy Up1.6300.0000.1-1.8
10:31:52Buy Up1.630-0.0100.90.7
10:31:51Buy Up1.6400.0000.20.1
10:31:50Buy Up1.6400.0100.10.0
10:31:50Buy Up1.6300.0000.1-2.0
10:31:49Buy Up1.6300.0002.10.2
10:31:48Buy Up1.6300.0001.91.8
10:30:25Buy Up1.630-0.0100.10.0
10:30:10Buy Up1.6400.0100.1-0.5
10:29:47Buy Up1.6300.0000.6-1.2
10:29:46Buy Up1.6300.0001.8-0.1
10:29:44Buy Up1.6300.0001.91.8
10:28:47Buy Up1.6300.0000.1-0.3
10:28:45Buy Up1.6300.0000.4-1.5
10:28:45Buy Up1.630-0.0101.91.8
10:28:40Buy Up1.6400.0100.10.0
10:28:30Buy Up1.630-0.0100.10.0
10:27:40Buy Up1.6400.0100.1-0.3
10:27:38Buy Up1.6300.0000.4-1.4
10:27:36Buy Up1.630-0.0101.81.7
10:26:40Buy Up1.6400.0000.10.0
10:26:10Buy Up1.6400.0000.10.0
10:25:40Buy Up1.6400.0000.10.0
10:25:10Buy Up1.6400.0100.10.0
10:24:19Buy Up1.6300.0000.1-0.3
10:24:18Buy Up1.6300.0000.4-1.5
10:24:17Buy Up1.6300.0001.91.5
10:24:14Buy Up1.6300.0000.4-1.5
10:24:12Buy Up1.630-0.0101.91.3
10:22:38Buy Up1.6400.0100.60.5
10:20:21Buy Up1.6300.0000.1-0.2
10:20:20Buy Up1.6300.0000.3-0.4
10:20:17Buy Up1.6300.0001.10.7
10:20:17Buy Up1.6300.0000.7-0.4
10:20:04Buy Up1.6300.0000.4-1.5
10:20:03Buy Up1.6300.0001.91.8
10:18:58Buy Up1.6300.0000.1-0.3
10:18:57Buy Up1.630-0.0100.4-0.8
10:18:56Buy Up1.6400.0101.21.0
10:18:45Buy Up1.630-0.0100.20.1
10:18:17Buy Up1.6400.0100.10.0
10:14:15Buy Up1.630-0.0100.1-0.5
10:09:47Buy Up1.6400.0100.60.5
10:09:45Buy Up1.6300.0000.1-0.2
10:08:06Buy Up1.6300.0000.3-1.6
10:08:05Buy Up1.6300.0001.91.8
10:08:03Buy Up1.6300.0000.1-0.3
10:08:02Buy Up1.6300.0001.10.4
10:08:02Buy Up1.6300.0000.4-0.7
10:08:01Buy Up1.6300.0000.70.0
10:07:48Buy Up1.6300.0000.7-1.6
10:07:47Buy Up1.6300.0002.32.2
10:07:46Buy Up1.6300.0000.1-0.6
10:07:45Buy Up1.6300.0000.80.5
10:07:45Buy Up1.6300.0000.7-0.1
10:07:30Buy Up1.6300.0000.3-0.8
10:07:29Buy Up1.6300.0001.10.4
10:07:26Buy Up1.6300.0000.70.0
10:06:52Buy Up1.6300.0000.70.6
10:06:51Buy Up1.6400.0104.03.9
10:06:51Buy Up1.630-0.0100.1-3.9
10:05:30Buy Up1.630-0.0100.10.0
10:04:54Buy Up1.6400.0100.1-0.4
10:04:22Buy Up1.6300.0000.5-2.0
10:04:19Buy Up1.6300.0002.52.4
10:01:02Buy Up1.6300.0000.10.0
10:01:00Buy Up1.6300.0000.1-0.5
10:00:35Buy Up1.6300.0000.6-0.9
10:00:34Buy Up1.6300.0001.50.7
10:00:34Buy Up1.6300.0000.80.7
09:55:30Buy Up1.630-0.0100.10.0
09:52:32Buy Up1.6400.0000.1-0.2
09:52:22Buy Up1.6400.0000.30.1
09:52:05Buy Up1.6400.0000.20.1
09:51:51Buy Up1.6400.0000.1-0.1
09:51:43Buy Up1.6400.0100.20.1
09:51:15Buy Up1.6300.0000.10.0
09:50:35Buy Up1.6300.0000.10.0
09:49:57Buy Up1.6300.0000.1-5.4
09:49:55Buy Up1.6300.0005.54.9
09:49:53Buy Up1.630-0.0100.6-29.4
09:49:51Buy Up1.6400.01030.029.8
09:48:41Buy Up1.6300.0000.2-9.1
09:48:39Buy Up1.6300.0009.38.3
09:48:39Buy Up1.630-0.0101.0-49.0
09:48:37Buy Up1.6400.01050.047.9
09:47:09Buy Up1.6300.0002.11.2
09:47:03Buy Up1.630-0.0100.90.1
09:47:02Buy Up1.6400.0100.80.7
09:46:46Buy Up1.6300.0000.1-2.6
09:46:44Buy Up1.630-0.0102.71.7
09:46:32Buy Up1.6400.0101.00.9
09:46:11Buy Up1.6300.0000.1-1.1
09:46:09Buy Up1.6300.0001.2-1.7
09:46:09Buy Up1.630-0.0102.92.1
09:46:02Buy Up1.6400.0100.80.7
09:45:30Buy Up1.6300.0003.02.1
09:45:30Buy Up1.6300.0000.1-2.9
09:45:14Buy Up1.630-0.0100.9-0.3
09:45:11Buy Up1.6400.0101.21.1
09:44:54Buy Up1.6300.0000.1-3.6
09:44:52Buy Up1.6300.0003.72.8
09:44:34Buy Up1.630-0.0100.9-0.4
09:44:32Buy Up1.6400.0001.30.5
09:44:09Buy Up1.6400.0100.80.7
09:44:07Buy Up1.6300.0000.1-2.8
09:44:05Buy Up1.6300.0002.92.1
09:43:35Buy Up1.630-0.0100.8-0.3
09:43:32Buy Up1.6400.0101.11.0
09:43:30Buy Up1.6300.0000.1-3.3
09:43:28Buy Up1.6300.0003.42.1
09:42:46Buy Up1.6300.0001.31.2
09:42:45Buy Up1.6300.0000.1-3.3
09:42:43Buy Up1.6300.0003.42.7
09:42:21Buy Up1.6300.0000.70.5
09:42:15Buy Up1.6300.0000.20.1
09:42:12Buy Up1.6300.0000.1-0.9
09:42:11Buy Up1.6300.0002.01.0
09:42:11Buy Up1.6300.0001.0-1.0
09:42:03Buy Up1.6300.0001.0-2.5
09:42:02Buy Up1.6300.0003.53.4
09:41:44Buy Up1.6300.0000.1-0.7
09:41:43Buy Up1.6300.0001.50.6
09:41:43Buy Up1.6300.0000.8-0.7
09:41:40Buy Up1.6300.0000.9-0.9
09:41:39Buy Up1.6300.0001.81.7
09:41:38Buy Up1.6300.0001.91.0
09:41:38Buy Up1.6300.0000.1-1.8
09:41:28Buy Up1.630-0.0100.90.8
09:41:27Buy Up1.6400.0100.10.0
09:41:19Buy Up1.6300.0000.1-2.7
09:41:17Buy Up1.6300.0002.8-13.0
09:41:15Buy Up1.6300.0004.9-22.7
09:41:15Buy Up1.6300.00015.810.9
09:41:14Buy Up1.6300.00027.6-89.9
09:41:14Buy Up1.630-0.010117.5114.3
09:41:13Buy Up1.6400.000505.0504.7
09:41:13Buy Up1.6400.0003.2-132.5
09:41:13Buy Up1.6400.000135.7-369.3
09:41:12Buy Up1.6400.0000.3-21.7
09:41:11Buy Up1.6400.00022.021.2
09:41:10Buy Up1.6400.0000.80.7
09:41:09Buy Up1.6400.0000.1-4.3
09:41:07Buy Up1.6400.0004.41.5
09:40:18Buy Up1.6400.0002.92.6
09:40:18Buy Up1.6400.0000.3-12.7
09:40:17Buy Up1.6400.00013.012.9
09:37:45Buy Up1.640-0.0100.1-0.9
09:37:29Buy Up1.6500.0101.0-0.1
09:36:16Buy Up1.6400.0001.10.3
09:36:11Buy Up1.6400.0000.8-0.2
09:35:46Buy Up1.6400.0001.00.9
09:35:43Buy Up1.6400.0000.1-1.8
09:35:42Buy Up1.6400.0001.9-0.3
09:35:39Buy Up1.6400.0002.22.1
09:35:19Buy Up1.6400.0000.1-1.4
09:35:17Buy Up1.6400.0001.50.3
09:31:21Buy Up1.6400.0001.2-2.3
09:31:18Buy Up1.6400.0003.53.4
09:31:15Buy Up1.6400.0000.1-0.6
09:31:13Buy Up1.6400.0000.7-1.2
09:30:51Buy Up1.640-0.0101.91.8
09:29:25Buy Up1.6500.0100.1-0.1
09:28:00Buy Up1.6400.0000.2-0.8
09:27:03Buy Up1.6400.0001.00.9
09:27:02Buy Up1.6400.0000.1-2.1
09:27:01Buy Up1.6400.0002.20.3
09:26:49Buy Up1.6400.0001.90.4
09:26:00Buy Up1.6400.0001.51.4
09:25:41Buy Up1.6400.0000.1-0.9
09:25:40Buy Up1.6400.0001.50.8
09:25:40Buy Up1.6400.0001.0-0.5
09:25:40Buy Up1.6400.0000.7-0.8
09:22:27Buy Up1.6400.0001.51.4
09:22:22Buy Up1.6400.0000.1-1.4
09:22:20Buy Up1.640-0.0101.51.3
09:18:59Buy Up1.6500.0100.2-1.0
09:18:39Buy Up1.640-0.0101.21.1
09:18:38Buy Up1.6500.0000.10.0
09:16:37Buy Up1.6500.0000.10.0
09:16:10Buy Up1.6500.0000.1-0.3
09:15:07Buy Up1.6500.0000.40.0
09:15:05Buy Up1.6500.0000.4-0.2
09:15:03Buy Up1.6500.0100.60.5
09:15:02Buy Up1.640-0.0100.1-1.4
09:15:00Buy Up1.6500.0101.5-0.4
09:15:00Buy Up1.640-0.0101.91.8
09:14:44Buy Up1.6500.0100.1-1.8
09:14:31Buy Up1.6400.0001.90.3
09:12:23Buy Up1.640-0.0101.61.5
09:12:22Buy Up1.6500.0000.1-0.1
09:10:28Buy Up1.6500.0100.2-0.5
09:09:30Buy Up1.6400.0000.70.0
09:09:30Buy Up1.640-0.0100.70.6
09:08:35Buy Up1.6500.0100.1-0.5
09:08:00Buy Up1.6400.0000.60.2
09:07:00Buy Up1.6400.0000.40.0
09:07:00Buy Up1.640-0.0100.40.2
09:06:13Buy Up1.6500.0100.20.1
09:06:02Buy Up1.6400.0000.1-3.7
09:06:00Buy Up1.6400.0003.82.6
09:04:41Buy Up1.640-0.0101.21.1
09:04:19Buy Up1.6500.0100.1-0.1
09:00:26Buy Up1.6400.0000.20.0
09:00:02Buy Up1.6400.0000.2-9.7
09:00:00Buy Up1.640-0.0109.9-46.4
08:58:13Buy Up1.6501.65056.356.3