STOCK OVERVIEW
CapitaMall Trust (C38U)
Company Info and Fundamentals
Principal Activities
CapitaLand Mall Trust ("CMT") is a real estate investment trust established in Singapore as a unit trust fund and constituted by a trust deed (the "Trust Deed") dated 29 October 2001 between CapitaLand Mall Trust Management Limited (the "Manager") and Bermuda Trust (Singapore) Limited (the "Trustee" or "Bermuda Trust"), as supplemented by a first supplemental trust deed dated 26 December 2001 and a second supplemental trust deed dated 28 June 2002 between the Manager and the Trustee.
CMT invests in income-producing assets which are used for retail purposes primarily in Singapore. Its portfolio comprises 10 quality retail malls which are spread across Singapore in the suburban and central areas
CMT also has a 27.2 percent stake in CapitaRetail Singapore Limited (CRS), a private retail property fund sponsored by CapitaLand Limited (CapitaLand), through the Class E bonds issued by CRS. CRS owns three other suburban malls in Singapore. In addition, CMT owns a 20.0 percent stake in CapitaRetail China Trust (CRCT), the first pure-play China retail REIT listed on SGX-ST in December 2006 and sponsored by CapitaLand
CMT invests in income-producing assets which are used for retail purposes primarily in Singapore. Its portfolio comprises 10 quality retail malls which are spread across Singapore in the suburban and central areas
CMT also has a 27.2 percent stake in CapitaRetail Singapore Limited (CRS), a private retail property fund sponsored by CapitaLand Limited (CapitaLand), through the Class E bonds issued by CRS. CRS owns three other suburban malls in Singapore. In addition, CMT owns a 20.0 percent stake in CapitaRetail China Trust (CRCT), the first pure-play China retail REIT listed on SGX-ST in December 2006 and sponsored by CapitaLand
Profile
Full Name | CapitaLand Mall Trust | Stock No | C38U |
Exchange | Singapore Exchange (SGX) | Board | Main board |
ISIN Code | SG1M51904654 | Year-End | 31-Dec |
Exchange Sector | Finance | Sub Sector | Equity Real Estate Investment |
Par Value (SGD) | 0.0000 | Issued Shares (Mil) | 3543.0700 |
Paid-Up Cap. (SGD Mil) | 6692.2220 | Market Capitalization (Mil) | 8963.9671 |
Technical
|
|
Financial Ratios
2018 | 2017 | 2016 | |
Currency | SGD | SGD | SGD |
Exchange Rate* | - | - | - |
Profitability Ratio | |||
Return on Equity | 9.109 | 9.493 | 7.014 |
Return on Revenue | 97.021 | 96.363 | 68.055 |
Liquidity Ratio | |||
Return on Equity | 0.454 | 0.781 | 1.109 |
Return on Revenue | 0.454 | 0.781 | 1.109 |
Gross Eps (cents) * | 18.960 | 18.550 | 13.250 |
Dividend (cents) * | 11.500 | 11.160 | 11.130 |
Net tangible asset | -16.448 | -42.337 | 131.346 |
Price to cash flow ratio | 40.739 | 40.493 | 38.651 |
Cash for per share | 0.061 | 0.062 | 0.065 |
Price to book ratio | 2.500 | 2.500 | 2.500 |
* Calculation is based on the specific Currency Exchange Rate |
Financial Ratios
2019 Q3 | 2019 Q2 | 2019 Q1 | 2018 Q4 | |
Currency | SGD | SGD | SGD | |
Exchange Rate* | - | - | - | - |
Profitability Ratio | ||||
Return on Equity | 5.982 | 4.601 | 1.654 | 9.109 |
Return on Revenue | 78.564 | 92.051 | 64.535 | 97.021 |
Liquidity Ratio | ||||
Return on Equity | 0.667 | 0.655 | 0.527 | 0.454 |
Return on Revenue | 0.667 | 0.655 | 0.527 | 0.454 |
Gross Eps (cents) * | 12.430 | 9.540 | 3.370 | 18.960 |
Dividend (cents) * | 8.860 | 5.800 | 2.880 | 11.500 |
Net tangible asset | -36.472 | -34.429 | -19.566 | -16.448 |
Price to cash flow ratio | 51.533 | 78.474 | 143.272 | 40.739 |
Cash for per share | 0.049 | 0.032 | 0.017 | 0.061 |
Price to book ratio | 2.500 | 2.500 | 2.500 | 2.500 |
* Calculation is based on the specific Currency Exchange Rate |
Historical Prices
Open | High | Low | Close | Vol('000) | O/C Range | H/L Range | |
2019-12-10 | 2.52 | 2.54 | 2.51 | 2.52 | 7,894 | 0.00 | 0.03 |
2019-12-09 | 2.51 | 2.54 | 2.50 | 2.52 | 10,104 | 0.01 | 0.04 |
2019-12-06 | 2.51 | 2.51 | 2.49 | 2.51 | 5,639 | 0.00 | 0.02 |
2019-12-05 | 2.49 | 2.51 | 2.48 | 2.50 | 6,670 | 0.01 | 0.03 |
2019-12-04 | 2.49 | 2.50 | 2.47 | 2.49 | 5,838 | 0.00 | 0.03 |
2019-12-03 | 2.50 | 2.51 | 2.49 | 2.50 | 5,664 | 0.00 | 0.02 |
2019-12-02 | 2.52 | 2.52 | 2.49 | 2.50 | 7,319 | -0.02 | 0.03 |
2019-11-29 | 2.53 | 2.53 | 2.51 | 2.52 | 6,938 | -0.01 | 0.02 |
2019-11-28 | 2.51 | 2.55 | 2.51 | 2.51 | 11,832 | 0.00 | 0.04 |
2019-11-27 | 2.49 | 2.52 | 2.48 | 2.51 | 16,322 | 0.02 | 0.04 |
2019-11-26 | 2.47 | 2.50 | 2.45 | 2.49 | 37,377 | 0.02 | 0.05 |
2019-11-25 | 2.49 | 2.49 | 2.46 | 2.46 | 12,330 | -0.03 | 0.03 |
2019-11-22 | 2.47 | 2.50 | 2.45 | 2.49 | 11,344 | 0.02 | 0.05 |
2019-11-21 | 2.49 | 2.49 | 2.44 | 2.47 | 13,533 | -0.02 | 0.05 |
2019-11-20 | 2.52 | 2.53 | 2.46 | 2.49 | 16,266 | -0.03 | 0.07 |
2019-11-19 | 2.52 | 2.55 | 2.49 | 2.54 | 7,147 | 0.02 | 0.06 |
2019-11-18 | 2.51 | 2.54 | 2.50 | 2.52 | 8,549 | 0.01 | 0.04 |
2019-11-15 | 2.53 | 2.53 | 2.49 | 2.52 | 8,334 | -0.01 | 0.04 |
2019-11-14 | 2.47 | 2.53 | 2.47 | 2.51 | 12,303 | 0.04 | 0.06 |
2019-11-13 | 2.47 | 2.49 | 2.46 | 2.47 | 5,519 | 0.00 | 0.03 |
2019-11-12 | 2.44 | 2.49 | 2.44 | 2.47 | 11,962 | 0.03 | 0.05 |
Time and Sales
Type | Last Done | Change | Volume ('000) | ||
Total | Change | ||||
16:33:02 | Buy Up | 2.500 | -0.010 | 0.2 | -0.6 |
16:32:59 | Buy Up | 2.510 | 0.010 | 0.8 | -1.1 |
16:32:18 | Buy Up | 2.500 | 0.000 | 1.9 | -1.2 |
16:32:06 | Buy Up | 2.500 | -0.010 | 3.1 | 1.1 |
16:32:00 | Buy Up | 2.510 | 0.010 | 2.0 | 1.5 |
16:31:45 | Buy Up | 2.500 | 0.000 | 0.5 | 0.2 |
16:30:15 | Buy Up | 2.500 | 0.000 | 0.3 | -0.2 |
16:29:30 | Buy Up | 2.500 | -0.010 | 0.5 | 0.1 |
16:29:12 | Buy Up | 2.510 | 0.010 | 0.4 | 0.3 |
16:29:01 | Buy Up | 2.500 | 0.000 | 0.1 | -1.9 |
16:28:36 | Buy Up | 2.500 | -0.010 | 2.0 | 1.8 |
16:28:15 | Buy Up | 2.510 | 0.000 | 0.2 | -1.4 |
16:28:00 | Buy Up | 2.510 | 0.010 | 1.6 | 1.1 |
16:27:15 | Buy Up | 2.500 | -0.010 | 0.5 | 0.0 |
16:26:22 | Buy Up | 2.510 | 0.010 | 0.5 | -1.9 |
16:25:59 | Buy Up | 2.500 | 0.000 | 2.4 | 2.1 |
16:25:30 | Buy Up | 2.500 | -0.010 | 0.3 | -0.5 |
16:25:05 | Buy Up | 2.510 | 0.010 | 0.8 | 0.4 |
16:24:45 | Buy Up | 2.500 | 0.000 | 0.4 | -2.1 |
16:24:36 | Buy Up | 2.500 | 0.000 | 2.5 | 2.4 |
16:24:30 | Buy Up | 2.500 | 0.000 | 0.1 | -2.2 |
16:23:41 | Buy Up | 2.500 | 0.000 | 2.3 | 2.2 |
16:23:32 | Buy Up | 2.500 | 0.000 | 0.1 | -0.3 |
16:23:00 | Buy Up | 2.500 | 0.000 | 0.4 | 0.3 |
16:22:48 | Buy Up | 2.500 | 0.000 | 2.8 | 2.7 |
16:22:48 | Buy Up | 2.500 | 0.000 | 0.1 | -2.7 |
16:22:32 | Buy Up | 2.500 | 0.000 | 0.1 | 0.0 |
16:21:32 | Buy Up | 2.500 | 0.000 | 0.1 | -0.4 |
16:20:45 | Buy Up | 2.500 | 0.000 | 0.5 | 0.4 |
16:20:32 | Buy Up | 2.500 | -0.010 | 0.1 | 0.0 |
16:20:22 | Buy Up | 2.510 | 0.010 | 0.1 | -1.7 |
16:20:20 | Buy Up | 2.510 | 0.010 | 103.6 | 94.0 |
16:20:20 | Buy Up | 2.510 | 0.000 | 483.6 | 483.5 |
16:20:20 | Buy Up | 2.500 | 0.000 | 9.6 | -58.4 |
16:20:20 | Buy Up | 2.500 | 0.000 | 5.4 | -12.7 |
16:20:20 | Buy Up | 2.500 | 0.000 | 18.1 | -37.2 |
16:20:20 | Buy Up | 2.500 | 0.000 | 1.8 | -3.6 |
16:20:20 | Buy Up | 2.500 | -0.010 | 68.0 | -415.6 |
16:20:20 | Buy Up | 2.500 | -0.010 | 55.3 | -48.3 |
16:20:17 | Buy Up | 2.510 | 0.000 | 0.1 | 0.0 |
16:20:10 | Buy Up | 2.510 | 0.000 | 0.1 | -14.8 |
16:20:07 | Buy Up | 2.510 | 0.000 | 14.9 | -255.9 |
16:20:07 | Buy Up | 2.510 | -0.010 | 270.8 | 270.2 |
16:20:06 | Buy Up | 2.520 | 0.000 | 0.6 | -1.3 |
16:20:00 | Buy Up | 2.520 | 0.000 | 2.7 | 2.1 |
16:20:00 | Buy Up | 2.520 | 0.000 | 1.9 | -0.8 |
16:19:37 | Buy Up | 2.520 | 0.010 | 0.6 | 0.5 |
16:19:32 | Buy Up | 2.520 | 0.010 | 0.8 | 0.4 |
16:19:32 | Buy Up | 2.510 | -0.010 | 0.1 | -0.7 |
16:19:30 | Buy Up | 2.510 | 0.000 | 0.4 | 0.2 |
16:19:20 | Buy Up | 2.510 | -0.010 | 0.2 | -0.4 |
16:19:09 | Buy Up | 2.520 | 0.000 | 0.6 | -3.8 |
16:19:00 | Buy Up | 2.520 | 0.000 | 4.4 | -11.4 |
16:19:00 | Buy Up | 2.520 | 0.000 | 15.8 | 13.8 |
16:18:52 | Buy Up | 2.520 | 0.010 | 2.0 | -0.3 |
16:18:52 | Buy Up | 2.510 | -0.010 | 2.3 | 1.7 |
16:18:39 | Buy Up | 2.520 | 0.010 | 0.6 | 0.5 |
16:18:02 | Buy Up | 2.510 | -0.010 | 0.1 | -0.4 |
16:18:00 | Buy Up | 2.520 | 0.000 | 0.5 | 0.4 |
16:17:37 | Buy Up | 2.520 | 0.010 | 0.1 | -16.2 |
16:17:37 | Buy Up | 2.510 | 0.000 | 16.3 | 16.2 |
16:17:02 | Buy Up | 2.510 | 0.000 | 0.1 | -2.2 |
16:16:57 | Buy Up | 2.520 | 0.000 | 2.9 | 1.5 |
16:16:57 | Buy Up | 2.510 | -0.010 | 2.3 | -0.6 |
16:16:53 | Buy Up | 2.520 | 0.010 | 1.4 | 0.5 |
16:16:15 | Buy Up | 2.510 | 0.000 | 0.9 | 0.8 |
16:16:02 | Buy Up | 2.510 | -0.010 | 0.1 | -1.8 |
16:16:00 | Buy Up | 2.520 | 0.010 | 1.9 | -0.6 |
16:15:48 | Buy Up | 2.510 | 0.000 | 2.5 | 2.4 |
16:15:48 | Buy Up | 2.510 | -0.010 | 0.1 | -1.8 |
16:15:47 | Buy Up | 2.520 | 0.010 | 1.9 | -0.2 |
16:15:47 | Buy Up | 2.510 | -0.010 | 2.1 | -2.7 |
16:15:30 | Buy Up | 2.520 | 0.010 | 4.8 | -5.4 |
16:15:26 | Buy Up | 2.510 | -0.010 | 10.2 | 8.9 |
16:14:53 | Buy Up | 2.520 | 0.000 | 1.3 | -7.7 |
16:14:48 | Buy Up | 2.520 | 0.000 | 9.0 | 1.5 |
16:14:43 | Buy Up | 2.520 | 0.000 | 7.5 | 4.4 |
16:14:38 | Buy Up | 2.520 | 0.010 | 3.1 | 3.0 |
16:14:32 | Buy Up | 2.510 | -0.010 | 0.1 | -3.0 |
16:14:06 | Buy Up | 2.520 | 0.000 | 3.1 | 1.8 |
16:13:45 | Buy Up | 2.520 | 0.010 | 1.3 | 1.2 |
16:13:32 | Buy Up | 2.510 | -0.010 | 0.1 | -0.6 |
16:12:27 | Buy Up | 2.520 | 0.000 | 0.7 | -1.2 |
16:12:15 | Buy Up | 2.520 | 0.000 | 1.9 | 1.2 |
16:12:06 | Buy Up | 2.520 | 0.010 | 0.7 | -8.5 |
16:12:05 | Buy Up | 2.510 | 0.000 | 9.2 | 9.1 |
16:12:02 | Buy Up | 2.510 | -0.010 | 0.1 | -5.0 |
16:12:00 | Buy Up | 2.520 | 0.010 | 1.9 | 1.4 |
16:12:00 | Buy Up | 2.520 | 0.000 | 5.1 | 3.2 |
16:12:00 | Buy Up | 2.510 | 0.000 | 0.5 | 0.1 |
16:12:00 | Buy Up | 2.510 | -0.010 | 0.4 | -2.3 |
16:11:44 | Buy Up | 2.520 | 0.000 | 2.7 | 0.0 |
16:11:30 | Buy Up | 2.520 | 0.010 | 2.7 | 0.4 |
16:11:23 | Buy Up | 2.510 | 0.000 | 2.3 | 2.2 |
16:10:32 | Buy Up | 2.510 | 0.000 | 0.1 | 0.0 |
16:10:30 | Buy Up | 2.510 | 0.000 | 0.1 | -1.6 |
16:10:25 | Buy Up | 2.510 | -0.010 | 1.7 | -8.9 |
16:10:22 | Buy Up | 2.520 | 0.000 | 10.6 | 8.0 |
16:10:20 | Buy Up | 2.520 | 0.000 | 2.6 | 0.6 |
16:10:12 | Buy Up | 2.520 | 0.000 | 2.0 | 1.0 |
16:10:06 | Buy Up | 2.520 | 0.000 | 1.0 | -4.6 |
16:10:01 | Buy Up | 2.520 | 0.000 | 5.6 | 5.5 |
16:09:30 | Buy Up | 2.520 | 0.010 | 0.1 | -11.7 |
16:09:26 | Buy Up | 2.510 | 0.000 | 11.8 | 11.3 |
16:09:15 | Buy Up | 2.510 | -0.010 | 0.5 | -2.2 |
16:09:11 | Buy Up | 2.520 | 0.010 | 2.7 | 2.6 |
16:08:32 | Buy Up | 2.510 | -0.010 | 0.1 | -0.3 |
16:08:11 | Buy Up | 2.520 | 0.000 | 0.4 | 0.0 |
16:08:10 | Buy Up | 2.520 | 0.000 | 0.4 | 0.1 |
16:07:55 | Buy Up | 2.520 | 0.000 | 0.3 | -0.4 |
16:07:36 | Buy Up | 2.520 | 0.000 | 0.7 | -11.1 |
16:07:34 | Buy Up | 2.520 | 0.000 | 11.8 | 9.9 |
16:07:30 | Buy Up | 2.520 | 0.000 | 1.9 | -24.5 |
16:07:27 | Buy Up | 2.520 | 0.010 | 26.4 | 17.6 |
16:07:16 | Buy Up | 2.510 | -0.010 | 8.8 | 2.1 |
16:07:15 | Buy Up | 2.520 | 0.000 | 6.7 | 4.8 |
16:07:12 | Buy Up | 2.520 | 0.010 | 1.9 | 1.8 |
16:07:02 | Buy Up | 2.510 | 0.000 | 0.1 | -0.5 |
16:07:00 | Buy Up | 2.510 | 0.000 | 0.6 | 0.1 |
16:07:00 | Buy Up | 2.510 | -0.010 | 0.5 | -1.9 |
16:06:55 | Buy Up | 2.520 | 0.010 | 2.4 | -0.5 |
16:05:35 | Buy Up | 2.510 | -0.010 | 2.9 | 2.7 |
16:05:34 | Buy Up | 2.520 | 0.010 | 0.2 | 0.1 |
16:05:32 | Buy Up | 2.510 | 0.000 | 0.1 | -4.7 |
16:05:24 | Buy Up | 2.510 | 0.000 | 4.8 | 3.8 |
16:05:07 | Buy Up | 2.510 | -0.010 | 1.0 | -1.7 |
16:04:45 | Buy Up | 2.520 | 0.000 | 2.7 | 0.3 |
16:04:35 | Buy Up | 2.520 | 0.010 | 2.4 | 1.9 |
16:04:15 | Buy Up | 2.510 | 0.000 | 0.5 | 0.4 |
16:03:32 | Buy Up | 2.510 | 0.000 | 0.1 | -2.3 |
16:02:43 | Buy Up | 2.510 | -0.010 | 2.4 | 0.6 |
16:02:30 | Buy Up | 2.520 | 0.010 | 1.8 | -9.2 |
16:02:24 | Buy Up | 2.510 | 0.000 | 11.0 | 10.9 |
16:02:02 | Buy Up | 2.510 | -0.010 | 0.1 | -2.6 |
16:01:57 | Buy Up | 2.520 | 0.010 | 2.7 | 2.5 |
16:01:30 | Buy Up | 2.510 | 0.000 | 0.2 | -0.2 |
16:00:45 | Buy Up | 2.510 | 0.000 | 0.4 | -2.3 |
16:00:35 | Buy Up | 2.510 | -0.010 | 2.7 | -1.8 |
16:00:30 | Buy Up | 2.520 | 0.010 | 4.5 | 1.9 |
16:00:26 | Buy Up | 2.510 | 0.000 | 2.6 | 1.7 |
16:00:15 | Buy Up | 2.510 | -0.010 | 0.9 | -1.0 |
15:59:37 | Buy Up | 2.520 | 0.010 | 1.9 | 1.8 |
15:59:37 | Buy Up | 2.510 | 0.000 | 0.1 | -8.4 |
15:59:18 | Buy Up | 2.510 | 0.000 | 8.5 | 6.0 |
15:59:17 | Buy Up | 2.510 | -0.010 | 2.5 | -0.6 |
15:58:44 | Buy Up | 2.520 | 0.000 | 3.1 | 1.7 |
15:58:15 | Buy Up | 2.520 | 0.000 | 1.4 | -3.8 |
15:58:00 | Buy Up | 2.520 | 0.010 | 0.5 | -1.9 |
15:58:00 | Buy Up | 2.520 | 0.000 | 5.2 | 4.7 |
15:57:39 | Buy Up | 2.510 | -0.010 | 2.4 | 0.5 |
15:57:30 | Buy Up | 2.520 | 0.000 | 1.9 | -0.2 |
15:56:28 | Buy Up | 2.520 | 0.000 | 2.1 | -0.4 |
15:56:07 | Buy Up | 2.520 | 0.010 | 2.5 | -6.5 |
15:55:22 | Buy Up | 2.510 | 0.000 | 9.0 | 8.0 |
15:55:15 | Buy Up | 2.510 | 0.000 | 1.0 | -2.1 |
15:54:35 | Buy Up | 2.510 | 0.000 | 3.1 | 3.0 |
15:54:30 | Buy Up | 2.510 | -0.010 | 0.1 | -7.8 |
15:53:51 | Buy Up | 2.520 | 0.000 | 7.9 | 2.2 |
15:53:45 | Buy Up | 2.520 | 0.000 | 5.7 | 3.1 |
15:53:28 | Buy Up | 2.520 | 0.000 | 2.6 | 0.5 |
15:53:22 | Buy Up | 2.520 | 0.010 | 1.4 | 0.9 |
15:53:22 | Buy Up | 2.520 | 0.000 | 2.1 | 0.7 |
15:52:45 | Buy Up | 2.510 | 0.000 | 0.5 | 0.4 |
15:52:32 | Buy Up | 2.510 | -0.010 | 0.1 | -1.9 |
15:52:30 | Buy Up | 2.520 | 0.010 | 2.0 | 1.9 |
15:52:30 | Buy Up | 2.510 | -0.010 | 0.1 | -4.9 |
15:52:29 | Buy Up | 2.520 | 0.010 | 5.0 | 2.7 |
15:52:15 | Buy Up | 2.510 | -0.010 | 2.3 | 0.3 |
15:51:58 | Buy Up | 2.520 | 0.000 | 2.0 | 0.1 |
15:51:22 | Buy Up | 2.520 | 0.010 | 1.9 | 1.8 |
15:51:02 | Buy Up | 2.510 | -0.010 | 0.1 | -2.2 |
15:50:53 | Buy Up | 2.520 | 0.010 | 2.3 | -4.2 |
15:50:28 | Buy Up | 2.510 | 0.000 | 6.5 | 6.0 |
15:50:15 | Buy Up | 2.510 | 0.000 | 0.5 | -2.1 |
15:49:35 | Buy Up | 2.510 | 0.000 | 2.6 | 2.5 |
15:49:32 | Buy Up | 2.510 | 0.000 | 0.1 | -0.2 |
15:48:15 | Buy Up | 2.520 | 0.000 | 5.1 | 2.6 |
15:48:15 | Buy Up | 2.510 | 0.000 | 0.3 | 0.0 |
15:48:15 | Buy Up | 2.510 | -0.010 | 0.3 | -4.8 |
15:48:06 | Buy Up | 2.520 | 0.000 | 2.5 | 2.1 |
15:48:00 | Buy Up | 2.520 | 0.000 | 0.4 | -1.4 |
15:47:52 | Buy Up | 2.520 | 0.010 | 1.8 | 1.3 |
15:47:45 | Buy Up | 2.510 | 0.000 | 0.5 | 0.4 |
15:47:32 | Buy Up | 2.510 | -0.010 | 0.1 | -1.8 |
15:47:30 | Buy Up | 2.520 | 0.010 | 1.9 | 1.8 |
15:46:02 | Buy Up | 2.510 | 0.000 | 0.1 | -2.2 |
15:45:21 | Buy Up | 2.510 | -0.010 | 2.3 | -0.4 |
15:45:08 | Buy Up | 2.520 | 0.010 | 2.7 | -4.5 |
15:44:35 | Buy Up | 2.510 | 0.000 | 7.2 | 4.7 |
15:44:35 | Buy Up | 2.510 | -0.010 | 2.5 | 1.0 |
15:44:32 | Buy Up | 2.520 | 0.010 | 1.5 | 1.4 |
15:44:02 | Buy Up | 2.510 | -0.010 | 0.1 | -5.4 |
15:44:00 | Buy Up | 2.520 | 0.000 | 5.5 | 5.1 |
15:43:48 | Buy Up | 2.520 | 0.000 | 0.4 | -1.8 |
15:43:39 | Buy Up | 2.520 | 0.010 | 2.2 | 1.9 |
15:43:30 | Buy Up | 2.510 | 0.000 | 0.3 | -0.6 |
15:43:15 | Buy Up | 2.510 | -0.010 | 0.9 | -0.5 |
15:42:45 | Buy Up | 2.520 | 0.000 | 1.4 | 0.1 |
15:42:45 | Buy Up | 2.520 | 0.000 | 1.3 | -0.6 |
15:42:30 | Buy Up | 2.520 | 0.000 | 1.9 | -0.7 |
15:42:07 | Buy Up | 2.520 | 0.010 | 2.6 | 2.5 |
15:42:02 | Buy Up | 2.510 | 0.000 | 0.1 | -2.2 |
15:41:56 | Buy Up | 2.510 | -0.010 | 2.3 | 0.2 |
15:41:48 | Buy Up | 2.520 | 0.010 | 2.1 | -0.3 |
15:40:30 | Buy Up | 2.510 | 0.000 | 2.4 | -0.2 |
15:40:05 | Buy Up | 2.510 | -0.010 | 2.6 | -3.1 |
15:39:45 | Buy Up | 2.520 | 0.010 | 5.7 | 5.6 |
15:39:32 | Buy Up | 2.510 | 0.000 | 0.1 | -0.9 |
15:38:45 | Buy Up | 2.510 | -0.010 | 1.0 | -1.0 |
15:38:28 | Buy Up | 2.520 | 0.010 | 2.0 | 1.7 |
15:38:28 | Buy Up | 2.510 | -0.010 | 0.3 | -2.8 |
15:38:26 | Buy Up | 2.520 | 0.000 | 3.1 | 2.7 |
15:38:10 | Buy Up | 2.520 | 0.000 | 0.4 | -1.0 |
15:38:00 | Buy Up | 2.520 | 0.000 | 1.4 | -0.4 |
15:37:30 | Buy Up | 2.520 | 0.010 | 1.8 | 1.7 |
15:37:02 | Buy Up | 2.510 | -0.010 | 0.1 | -1.1 |
15:36:25 | Buy Up | 2.520 | 0.000 | 1.2 | -0.3 |
15:36:16 | Buy Up | 2.520 | 0.000 | 1.5 | 0.8 |
15:36:04 | Buy Up | 2.520 | 0.000 | 0.7 | 0.3 |
15:35:55 | Buy Up | 2.520 | 0.010 | 0.4 | -1.3 |
15:35:24 | Buy Up | 2.510 | -0.010 | 1.7 | -1.0 |
15:35:18 | Buy Up | 2.520 | 0.000 | 2.7 | 1.3 |
15:35:03 | Buy Up | 2.520 | 0.000 | 1.4 | -5.0 |
15:35:00 | Buy Up | 2.520 | 0.010 | 6.4 | -2.1 |
15:34:35 | Buy Up | 2.510 | 0.000 | 8.5 | 5.7 |
15:34:34 | Buy Up | 2.510 | 0.000 | 2.8 | 2.7 |
15:34:32 | Buy Up | 2.510 | 0.000 | 0.1 | -0.9 |
15:33:45 | Buy Up | 2.510 | -0.010 | 1.0 | -7.4 |
15:33:16 | Buy Up | 2.520 | 0.000 | 8.4 | 7.0 |
15:33:00 | Buy Up | 2.520 | 0.000 | 1.4 | -41.1 |
15:32:57 | Buy Up | 2.520 | 0.010 | 42.5 | 40.1 |
15:32:45 | Buy Up | 2.510 | 0.000 | 2.4 | -5.4 |
15:32:41 | Buy Up | 2.510 | -0.010 | 7.8 | 5.8 |
15:32:30 | Buy Up | 2.520 | 0.010 | 2.0 | 1.9 |
15:32:02 | Buy Up | 2.510 | -0.010 | 0.1 | -2.6 |
15:31:59 | Buy Up | 2.520 | 0.000 | 2.7 | 0.8 |
15:31:30 | Buy Up | 2.520 | 0.010 | 1.9 | 1.6 |
15:31:15 | Buy Up | 2.510 | 0.000 | 0.3 | -5.0 |
15:30:26 | Buy Up | 2.510 | 0.000 | 5.3 | 4.4 |
15:29:15 | Buy Up | 2.510 | 0.000 | 0.9 | -1.8 |
15:29:04 | Buy Up | 2.510 | -0.010 | 2.7 | -2.8 |
15:29:00 | Buy Up | 2.520 | 0.000 | 5.5 | 2.6 |
15:28:23 | Buy Up | 2.520 | 0.000 | 2.9 | 2.4 |
15:28:00 | Buy Up | 2.520 | 0.010 | 0.5 | -7.7 |
15:27:30 | Buy Up | 2.510 | -0.010 | 8.2 | 4.5 |
15:27:24 | Buy Up | 2.520 | 0.000 | 3.7 | 3.6 |
15:27:08 | Buy Up | 2.520 | 0.000 | 0.1 | -1.3 |
15:26:45 | Buy Up | 2.520 | 0.000 | 1.4 | -0.4 |
15:26:40 | Buy Up | 2.520 | 0.010 | 1.8 | -0.4 |
15:26:16 | Buy Up | 2.510 | 0.000 | 2.2 | 1.9 |
15:26:15 | Buy Up | 2.510 | 0.000 | 0.3 | -4.9 |
15:25:27 | Buy Up | 2.510 | -0.010 | 5.2 | 2.5 |
15:25:01 | Buy Up | 2.520 | 0.010 | 2.7 | 1.8 |
15:25:00 | Buy Up | 2.510 | -0.010 | 0.9 | -1.1 |
15:24:43 | Buy Up | 2.520 | 0.010 | 2.0 | -10.0 |
15:24:39 | Buy Up | 2.510 | -0.010 | 12.0 | 6.2 |
15:24:30 | Buy Up | 2.520 | 0.010 | 5.8 | 5.6 |
15:24:02 | Buy Up | 2.510 | -0.010 | 0.2 | -1.7 |
15:23:51 | Buy Up | 2.520 | 0.010 | 1.9 | -1.1 |
15:23:34 | Buy Up | 2.510 | 0.000 | 3.0 | 2.7 |
15:22:31 | Buy Up | 2.510 | 0.000 | 0.3 | -13.0 |
15:22:26 | Buy Up | 2.510 | 0.000 | 13.3 | 13.2 |
15:22:05 | Buy Up | 2.510 | 0.000 | 0.1 | -0.1 |
15:22:02 | Buy Up | 2.510 | -0.010 | 0.2 | -1.2 |
15:21:52 | Buy Up | 2.520 | 0.000 | 1.4 | -1.2 |
15:21:38 | Buy Up | 2.520 | 0.010 | 2.6 | 0.2 |
15:20:55 | Buy Up | 2.510 | -0.010 | 2.4 | 0.4 |
15:20:51 | Buy Up | 2.520 | 0.010 | 2.0 | 1.9 |
15:20:51 | Buy Up | 2.510 | -0.010 | 0.1 | -10.0 |
15:20:37 | Buy Up | 2.520 | 0.000 | 10.1 | -53.0 |
15:20:35 | Buy Up | 2.520 | 0.010 | 63.1 | 62.9 |
15:20:32 | Buy Up | 2.510 | 0.000 | 0.2 | -3.5 |
15:20:23 | Buy Up | 2.510 | 0.000 | 3.7 | 3.6 |
15:20:22 | Buy Up | 2.510 | -0.010 | 0.1 | -1.9 |
15:20:00 | Buy Up | 2.520 | 0.010 | 2.0 | 1.0 |
15:20:00 | Buy Up | 2.510 | 0.000 | 1.0 | -1.3 |
15:19:51 | Buy Up | 2.510 | 0.000 | 2.3 | 1.9 |
15:19:45 | Buy Up | 2.510 | 0.000 | 0.4 | 0.2 |
15:18:32 | Buy Up | 2.510 | 0.000 | 0.2 | -2.8 |
15:18:16 | Buy Up | 2.510 | -0.010 | 3.0 | 0.9 |
15:18:15 | Buy Up | 2.520 | 0.010 | 4.8 | -5.6 |
15:18:15 | Buy Up | 2.520 | 0.000 | 2.1 | -2.7 |
15:18:11 | Buy Up | 2.510 | -0.010 | 10.4 | 7.6 |
15:18:03 | Buy Up | 2.520 | 0.000 | 2.8 | 2.4 |
15:18:00 | Buy Up | 2.520 | 0.010 | 0.4 | -2.6 |
15:17:34 | Buy Up | 2.510 | 0.000 | 3.0 | 2.5 |
15:17:30 | Buy Up | 2.510 | 0.000 | 0.5 | -1.9 |
15:17:16 | Buy Up | 2.510 | 0.000 | 2.4 | 0.2 |
15:17:16 | Buy Up | 2.510 | -0.010 | 2.2 | 0.7 |
15:16:45 | Buy Up | 2.520 | 0.010 | 1.5 | 1.3 |
15:16:32 | Buy Up | 2.510 | 0.000 | 0.2 | -1.6 |
15:15:56 | Buy Up | 2.510 | 0.000 | 1.8 | 1.7 |
15:15:18 | Buy Up | 2.510 | -0.010 | 0.1 | -2.9 |
15:14:08 | Buy Up | 2.520 | 0.010 | 3.0 | 2.8 |
15:14:02 | Buy Up | 2.510 | -0.010 | 0.2 | 0.0 |
15:13:36 | Buy Up | 2.520 | 0.000 | 0.2 | -1.7 |
15:13:20 | Buy Up | 2.520 | 0.000 | 1.9 | -3.3 |
15:13:15 | Buy Up | 2.520 | 0.010 | 5.2 | 4.9 |
15:12:45 | Buy Up | 2.510 | 0.000 | 1.0 | -1.5 |
15:12:45 | Buy Up | 2.510 | 0.000 | 0.3 | -0.7 |
15:12:34 | Buy Up | 2.510 | 0.000 | 2.5 | 2.3 |
15:11:32 | Buy Up | 2.510 | -0.010 | 0.2 | -1.2 |
15:10:30 | Buy Up | 2.520 | 0.010 | 1.4 | 0.9 |
15:10:15 | Buy Up | 2.510 | -0.010 | 0.5 | -2.8 |
15:09:54 | Buy Up | 2.520 | 0.000 | 3.3 | -2.1 |
15:08:45 | Buy Up | 2.520 | 0.010 | 5.4 | 3.6 |
15:08:34 | Buy Up | 2.510 | 0.000 | 1.8 | 1.6 |
15:08:32 | Buy Up | 2.510 | -0.010 | 0.2 | -1.5 |
15:08:15 | Buy Up | 2.520 | 0.000 | 1.7 | 1.2 |
15:08:10 | Buy Up | 2.520 | 0.000 | 0.5 | -1.5 |
15:08:06 | Buy Up | 2.520 | 0.010 | 2.0 | 1.9 |
15:08:06 | Buy Up | 2.510 | 0.000 | 0.1 | -0.2 |
15:07:30 | Buy Up | 2.510 | 0.000 | 0.3 | -2.3 |
15:06:45 | Buy Up | 2.510 | -0.010 | 2.6 | 0.7 |
15:06:40 | Buy Up | 2.520 | 0.010 | 1.9 | -0.5 |
15:06:28 | Buy Up | 2.510 | -0.010 | 2.4 | 1.0 |
15:05:45 | Buy Up | 2.520 | 0.000 | 1.4 | -1.9 |
15:05:32 | Buy Up | 2.520 | 0.010 | 3.3 | 3.1 |
15:05:32 | Buy Up | 2.510 | -0.010 | 0.2 | -2.1 |
15:04:04 | Buy Up | 2.520 | 0.000 | 2.3 | -1.7 |
15:04:00 | Buy Up | 2.520 | 0.010 | 4.0 | 1.5 |
15:03:34 | Buy Up | 2.510 | 0.000 | 2.5 | 2.3 |
15:02:32 | Buy Up | 2.510 | 0.000 | 0.2 | -0.2 |
15:01:00 | Buy Up | 2.510 | -0.010 | 0.4 | -1.2 |
15:00:46 | Buy Up | 2.520 | 0.000 | 1.6 | -2.0 |
15:00:39 | Buy Up | 2.520 | 0.000 | 3.6 | 2.1 |
15:00:30 | Buy Up | 2.520 | 0.000 | 1.5 | -3.1 |
15:00:15 | Buy Up | 2.520 | 0.010 | 4.6 | 3.8 |
15:00:15 | Buy Up | 2.510 | -0.010 | 0.8 | -1.1 |
15:00:00 | Buy Up | 2.520 | 0.000 | 1.9 | 1.7 |
14:59:26 | Buy Up | 2.520 | 0.000 | 0.2 | 0.1 |
14:59:23 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:59:17 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:59:02 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:58:54 | Buy Up | 2.520 | 0.010 | 0.1 | -1.8 |
14:58:45 | Buy Up | 2.510 | -0.010 | 1.9 | 1.8 |
14:58:32 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:58:19 | Buy Up | 2.520 | 0.010 | 0.1 | -2.1 |
14:58:19 | Buy Up | 2.510 | -0.010 | 2.2 | 2.0 |
14:58:02 | Buy Up | 2.520 | 0.000 | 0.2 | -0.2 |
14:58:00 | Buy Up | 2.520 | 0.000 | 0.4 | 0.3 |
14:57:39 | Buy Up | 2.520 | 0.010 | 0.1 | -2.7 |
14:57:33 | Buy Up | 2.510 | -0.010 | 2.8 | 2.7 |
14:57:19 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:57:04 | Buy Up | 2.520 | 0.000 | 0.1 | -1.7 |
14:56:50 | Buy Up | 2.520 | 0.000 | 1.8 | 1.6 |
14:56:48 | Buy Up | 2.520 | 0.000 | 0.2 | -1.4 |
14:56:43 | Buy Up | 2.520 | 0.000 | 1.6 | -3.2 |
14:56:30 | Buy Up | 2.520 | 0.000 | 4.8 | 4.7 |
14:56:23 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:56:17 | Buy Up | 2.520 | 0.000 | 0.1 | -3.2 |
14:56:14 | Buy Up | 2.520 | 0.000 | 3.3 | 3.2 |
14:55:47 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:55:43 | Buy Up | 2.520 | 0.010 | 0.1 | 0.0 |
14:55:30 | Buy Up | 2.510 | 0.000 | 0.1 | -2.0 |
14:55:19 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:55:19 | Buy Up | 2.510 | -0.010 | 2.1 | 2.0 |
14:55:02 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:55:01 | Buy Up | 2.520 | 0.010 | 0.1 | -1.6 |
14:54:55 | Buy Up | 2.510 | -0.010 | 1.7 | 1.6 |
14:54:35 | Buy Up | 2.520 | 0.000 | 0.1 | -2.0 |
14:54:30 | Buy Up | 2.520 | 0.010 | 2.1 | 2.0 |
14:54:30 | Buy Up | 2.510 | -0.010 | 0.1 | 0.0 |
14:54:17 | Buy Up | 2.520 | 0.000 | 0.1 | -1.3 |
14:54:15 | Buy Up | 2.520 | 0.000 | 1.4 | 1.3 |
14:54:13 | Buy Up | 2.520 | 0.010 | 0.1 | 0.0 |
14:54:02 | Buy Up | 2.510 | 0.000 | 0.1 | -0.2 |
14:54:00 | Buy Up | 2.510 | -0.010 | 0.3 | 0.2 |
14:53:47 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:53:44 | Buy Up | 2.520 | 0.010 | 0.1 | 0.0 |
14:53:32 | Buy Up | 2.510 | 0.000 | 0.1 | 0.0 |
14:53:28 | Buy Up | 2.510 | -0.010 | 0.1 | -0.1 |
14:53:26 | Buy Up | 2.520 | 0.000 | 0.2 | -1.7 |
14:53:20 | Buy Up | 2.520 | 0.010 | 1.9 | -4.1 |
14:53:06 | Buy Up | 2.510 | -0.010 | 6.0 | 5.9 |
14:53:03 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:53:02 | Buy Up | 2.520 | 0.000 | 0.1 | -1.7 |
14:52:48 | Buy Up | 2.520 | 0.000 | 1.8 | -3.6 |
14:52:45 | Buy Up | 2.520 | 0.010 | 5.4 | 5.3 |
14:52:32 | Buy Up | 2.510 | -0.010 | 0.1 | 0.0 |
14:52:17 | Buy Up | 2.520 | 0.000 | 0.1 | -0.1 |
14:52:13 | Buy Up | 2.520 | 0.010 | 0.2 | 0.1 |
14:52:02 | Buy Up | 2.510 | -0.010 | 0.1 | -3.2 |
14:51:50 | Buy Up | 2.520 | 0.000 | 3.3 | 3.2 |
14:51:49 | Buy Up | 2.520 | 0.010 | 0.1 | 0.0 |
14:51:47 | Buy Up | 2.510 | 0.000 | 0.1 | -2.6 |
14:51:33 | Buy Up | 2.510 | 0.000 | 2.7 | 2.6 |
14:51:32 | Buy Up | 2.510 | -0.010 | 0.1 | 0.0 |
14:51:30 | Buy Up | 2.520 | 0.000 | 0.1 | -0.1 |
14:51:08 | Buy Up | 2.520 | 0.010 | 0.2 | 0.1 |
14:51:02 | Buy Up | 2.510 | -0.010 | 0.1 | -0.1 |
14:50:40 | Buy Up | 2.520 | 0.010 | 0.2 | -3.0 |
14:50:28 | Buy Up | 2.510 | -0.010 | 3.2 | 3.1 |
14:50:19 | Buy Up | 2.520 | 0.005 | 0.1 | -399.9 |
14:50:07 | Others | 2.515 | 0.005 | 400.0 | 399.9 |
14:50:02 | Buy Up | 2.510 | 0.000 | 0.1 | 0.0 |
14:50:02 | Buy Up | 2.510 | -0.010 | 0.1 | -6.1 |
14:50:00 | Buy Up | 2.520 | 0.010 | 0.1 | -1.9 |
14:50:00 | Buy Up | 2.520 | 0.000 | 6.2 | 6.1 |
14:49:45 | Buy Up | 2.510 | -0.010 | 2.0 | 1.8 |
14:49:44 | Buy Up | 2.520 | 0.000 | 0.2 | 0.1 |
14:49:20 | Buy Up | 2.520 | 0.000 | 0.1 | -1.4 |
14:49:19 | Buy Up | 2.520 | 0.000 | 1.5 | 1.4 |
14:48:59 | Buy Up | 2.520 | 0.010 | 0.1 | -2.4 |
14:48:49 | Buy Up | 2.510 | 0.000 | 5.8 | 5.5 |
14:48:49 | Buy Up | 2.510 | 0.000 | 2.5 | -3.3 |
14:48:45 | Buy Up | 2.510 | -0.010 | 0.3 | 0.2 |
14:48:40 | Buy Up | 2.520 | 0.010 | 0.1 | 0.0 |
14:48:32 | Buy Up | 2.510 | 0.000 | 0.1 | 0.0 |
14:48:32 | Buy Up | 2.510 | -0.010 | 0.1 | 0.0 |
14:48:17 | Buy Up | 2.520 | 0.000 | 0.1 | -0.1 |
14:48:15 | Buy Up | 2.520 | 0.000 | 0.2 | -0.2 |
14:48:10 | Buy Up | 2.520 | 0.000 | 0.4 | 0.3 |
14:47:52 | Buy Up | 2.520 | 0.010 | 0.1 | 0.0 |
14:47:32 | Buy Up | 2.510 | -0.010 | 0.1 | 0.0 |
14:47:17 | Buy Up | 2.520 | 0.000 | 0.1 | -0.1 |
14:47:10 | Buy Up | 2.520 | 0.010 | 0.2 | 0.1 |
14:47:02 | Buy Up | 2.510 | -0.010 | 0.1 | -3.5 |
14:46:57 | Buy Up | 2.520 | 0.000 | 3.6 | -2.2 |
14:46:55 | Buy Up | 2.520 | 0.000 | 5.8 | 5.7 |
14:46:50 | Buy Up | 2.520 | 0.000 | 0.1 | -1.8 |
14:46:40 | Buy Up | 2.520 | 0.000 | 1.9 | 0.0 |
14:46:36 | Buy Up | 2.520 | 0.010 | 1.9 | 1.8 |
14:46:36 | Buy Up | 2.510 | -0.010 | 0.1 | 0.0 |
14:46:29 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:46:17 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:46:11 | Buy Up | 2.520 | 0.010 | 0.1 | 0.0 |
14:46:02 | Buy Up | 2.510 | -0.010 | 0.1 | 0.0 |
14:45:49 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:45:32 | Buy Up | 2.520 | 0.010 | 0.1 | -2.2 |
14:45:32 | Buy Up | 2.510 | 0.000 | 2.3 | 2.2 |
14:45:32 | Buy Up | 2.510 | -0.010 | 0.1 | 0.0 |
14:45:26 | Buy Up | 2.520 | 0.010 | 0.1 | 0.0 |
14:45:25 | Buy Up | 2.510 | -0.010 | 0.1 | 0.0 |
14:45:08 | Buy Up | 2.520 | 0.000 | 0.1 | -0.1 |
14:44:45 | Buy Up | 2.520 | 0.010 | 0.2 | 0.1 |
14:44:32 | Buy Up | 2.510 | -0.010 | 0.1 | -2.7 |
14:44:30 | Buy Up | 2.520 | 0.000 | 2.8 | 2.7 |
14:44:20 | Buy Up | 2.520 | 0.000 | 0.1 | -5.7 |
14:44:15 | Buy Up | 2.520 | 0.010 | 5.8 | 5.7 |
14:44:02 | Buy Up | 2.520 | 0.010 | 0.2 | -0.1 |
14:44:02 | Buy Up | 2.510 | -0.010 | 0.1 | -0.1 |
14:43:45 | Buy Up | 2.510 | -0.010 | 0.3 | 0.1 |
14:43:39 | Buy Up | 2.520 | 0.010 | 0.2 | 0.1 |
14:43:32 | Buy Up | 2.510 | -0.010 | 0.1 | 0.0 |
14:43:13 | Buy Up | 2.520 | 0.000 | 0.1 | -0.1 |
14:42:51 | Buy Up | 2.520 | 0.000 | 0.2 | 0.0 |
14:42:24 | Buy Up | 2.520 | 0.000 | 0.2 | -3.5 |
14:42:03 | Buy Up | 2.520 | 0.010 | 3.7 | 3.6 |
14:42:02 | Buy Up | 2.510 | -0.010 | 0.1 | 0.0 |
14:41:58 | Buy Up | 2.520 | 0.000 | 0.1 | -0.1 |
14:41:37 | Buy Up | 2.520 | 0.010 | 0.2 | 0.1 |
14:41:32 | Buy Up | 2.510 | -0.010 | 0.1 | 0.0 |
14:41:14 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:40:51 | Buy Up | 2.520 | 0.000 | 0.1 | -0.1 |
14:40:34 | Buy Up | 2.520 | 0.000 | 0.2 | -1.8 |
14:40:27 | Buy Up | 2.520 | 0.010 | 2.0 | -1.9 |
14:40:23 | Buy Up | 2.510 | 0.000 | 4.4 | -300.0 |
14:40:23 | Buy Up | 2.510 | 0.000 | 3.9 | -0.5 |
14:40:23 | Buy Up | 2.510 | -0.010 | 304.4 | 304.3 |
14:40:08 | Buy Up | 2.520 | 0.000 | 0.1 | -1.7 |
14:40:00 | Buy Up | 2.520 | 0.000 | 1.8 | 1.7 |
14:39:47 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:39:32 | Buy Up | 2.520 | 0.010 | 0.1 | 0.0 |
14:39:32 | Buy Up | 2.510 | 0.000 | 0.1 | 0.0 |
14:39:32 | Buy Up | 2.510 | -0.010 | 0.1 | 0.0 |
14:39:29 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:39:09 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:39:02 | Buy Up | 2.520 | 0.010 | 0.1 | -0.2 |
14:38:45 | Buy Up | 2.510 | -0.010 | 0.3 | 0.2 |
14:38:44 | Buy Up | 2.520 | 0.010 | 0.1 | -2.2 |
14:38:36 | Buy Up | 2.510 | -0.010 | 2.3 | 2.1 |
14:38:20 | Buy Up | 2.520 | 0.010 | 0.2 | -2.2 |
14:38:14 | Buy Up | 2.510 | 0.000 | 2.4 | 2.3 |
14:38:02 | Buy Up | 2.510 | -0.010 | 0.1 | -0.4 |
14:38:00 | Buy Up | 2.520 | 0.000 | 0.5 | 0.3 |
14:37:53 | Buy Up | 2.520 | 0.000 | 0.2 | 0.1 |
14:37:34 | Buy Up | 2.520 | 0.000 | 0.1 | -6.2 |
14:37:33 | Buy Up | 2.520 | 0.010 | 6.3 | 6.2 |
14:37:32 | Buy Up | 2.510 | -0.010 | 0.1 | 0.0 |
14:37:25 | Buy Up | 2.520 | 0.000 | 0.1 | -1.1 |
14:37:20 | Buy Up | 2.520 | 0.000 | 1.2 | 1.0 |
14:37:06 | Buy Up | 2.520 | 0.000 | 0.2 | -3.5 |
14:37:01 | Buy Up | 2.520 | 0.000 | 3.7 | 3.6 |
14:36:41 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:36:20 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:36:02 | Buy Up | 2.520 | 0.010 | 0.1 | 0.0 |
14:36:02 | Buy Up | 2.510 | -0.010 | 0.1 | 0.0 |
14:35:58 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:35:41 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:35:32 | Buy Up | 2.520 | 0.010 | 0.1 | 0.0 |
14:35:32 | Buy Up | 2.510 | -0.010 | 0.1 | 0.0 |
14:35:19 | Buy Up | 2.520 | 0.000 | 0.1 | -0.1 |
14:34:51 | Buy Up | 2.520 | 0.000 | 0.2 | 0.1 |
14:34:31 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:34:23 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:34:17 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:34:03 | Buy Up | 2.520 | 0.010 | 0.1 | 0.0 |
14:34:02 | Buy Up | 2.510 | -0.010 | 0.1 | 0.0 |
14:33:38 | Buy Up | 2.520 | 0.000 | 0.1 | -2.7 |
14:33:30 | Buy Up | 2.520 | 0.000 | 2.8 | 2.7 |
14:33:23 | Buy Up | 2.520 | 0.000 | 0.1 | -1.8 |
14:33:20 | Buy Up | 2.520 | 0.000 | 1.9 | 1.7 |
14:33:17 | Buy Up | 2.520 | 0.000 | 0.2 | -9.3 |
14:33:15 | Buy Up | 2.520 | 0.000 | 9.5 | 9.3 |
14:33:07 | Buy Up | 2.520 | 0.010 | 0.2 | 0.1 |
14:33:01 | Buy Up | 2.510 | -0.010 | 0.1 | 0.0 |
14:32:41 | Buy Up | 2.520 | 0.010 | 0.1 | -2.3 |
14:32:28 | Buy Up | 2.510 | -0.010 | 2.4 | 2.3 |
14:32:23 | Buy Up | 2.520 | 0.000 | 0.1 | -3.5 |
14:32:13 | Buy Up | 2.520 | 0.000 | 3.6 | 3.5 |
14:32:02 | Buy Up | 2.520 | 0.010 | 0.1 | 0.0 |
14:32:02 | Buy Up | 2.520 | 0.010 | 0.1 | 0.0 |
14:32:02 | Buy Up | 2.510 | -0.010 | 0.1 | 0.0 |
14:31:57 | Buy Up | 2.520 | 0.010 | 1.9 | -0.2 |
14:31:57 | Buy Up | 2.510 | 0.000 | 2.1 | 1.8 |
14:31:57 | Buy Up | 2.510 | -0.010 | 0.1 | -1.8 |
14:31:45 | Buy Up | 2.510 | -0.010 | 0.3 | 0.2 |
14:31:44 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:31:32 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:31:20 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:30:57 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:30:47 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:30:38 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:30:11 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:30:02 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:29:51 | Buy Up | 2.520 | 0.000 | 0.1 | -7.1 |
14:29:45 | Buy Up | 2.520 | 0.000 | 7.2 | 7.1 |
14:29:32 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:29:17 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:29:09 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:28:48 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:28:47 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:28:25 | Buy Up | 2.520 | 0.000 | 0.1 | -1.4 |
14:28:00 | Buy Up | 2.520 | 0.000 | 1.5 | 1.1 |
14:28:00 | Buy Up | 2.520 | 0.000 | 0.4 | 0.3 |
14:27:57 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:27:47 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:27:35 | Buy Up | 2.520 | 0.000 | 0.1 | -3.5 |
14:27:24 | Buy Up | 2.520 | 0.000 | 3.6 | 3.5 |
14:27:17 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:27:08 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:26:48 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:26:47 | Buy Up | 2.520 | 0.010 | 0.1 | -0.2 |
14:26:45 | Buy Up | 2.510 | -0.010 | 0.3 | -1.7 |
14:26:40 | Buy Up | 2.520 | 0.000 | 2.0 | 1.9 |
14:26:25 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:25:59 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:25:47 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:25:42 | Buy Up | 2.520 | 0.010 | 0.1 | 0.0 |
14:25:30 | Buy Up | 2.510 | -0.010 | 0.1 | 0.0 |
14:25:21 | Buy Up | 2.520 | 0.010 | 0.1 | -2.6 |
14:25:14 | Buy Up | 2.510 | 0.000 | 2.7 | 1.0 |
14:25:13 | Buy Up | 2.510 | -0.010 | 1.7 | -0.5 |
14:25:08 | Buy Up | 2.520 | 0.000 | 2.2 | 2.1 |
14:25:02 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:24:57 | Buy Up | 2.520 | 0.000 | 0.1 | -34.9 |
14:24:44 | Buy Up | 2.520 | 0.000 | 35.0 | 34.9 |
14:24:37 | Buy Up | 2.520 | 0.010 | 0.1 | 0.0 |
14:24:30 | Buy Up | 2.510 | -0.010 | 0.1 | 0.0 |
14:24:17 | Buy Up | 2.520 | 0.010 | 0.1 | -2.4 |
14:24:06 | Buy Up | 2.510 | -0.010 | 2.5 | 2.4 |
14:24:02 | Buy Up | 2.520 | 0.010 | 0.1 | 0.0 |
14:24:02 | Buy Up | 2.510 | 0.000 | 0.1 | -0.3 |
14:23:59 | Buy Up | 2.510 | -0.010 | 0.4 | 0.3 |
14:23:55 | Buy Up | 2.520 | 0.010 | 0.1 | 0.0 |
14:23:32 | Buy Up | 2.510 | -0.010 | 0.1 | 0.0 |
14:23:31 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:23:17 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:23:02 | Buy Up | 2.520 | 0.000 | 0.1 | -3.3 |
14:22:56 | Buy Up | 2.520 | 0.000 | 3.4 | 3.3 |
14:22:54 | Buy Up | 2.520 | 0.010 | 0.1 | 0.0 |
14:22:32 | Buy Up | 2.520 | 0.010 | 0.1 | 0.0 |
14:22:32 | Buy Up | 2.510 | -0.010 | 0.1 | 0.0 |
14:22:32 | Buy Up | 2.510 | -0.010 | 0.1 | 0.0 |
14:22:28 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:22:05 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:22:02 | Buy Up | 2.520 | 0.000 | 0.1 | -1.3 |
14:22:00 | Buy Up | 2.520 | 0.000 | 1.4 | 1.3 |
14:21:46 | Buy Up | 2.520 | 0.010 | 0.1 | 0.0 |
14:21:32 | Buy Up | 2.510 | 0.000 | 0.1 | 0.0 |
14:21:32 | Buy Up | 2.510 | 0.000 | 0.1 | -0.2 |
14:21:30 | Buy Up | 2.510 | -0.010 | 0.3 | 0.2 |
14:21:24 | Buy Up | 2.520 | 0.000 | 0.1 | -5.6 |
14:21:15 | Buy Up | 2.520 | 0.000 | 6.1 | 3.1 |
14:21:15 | Buy Up | 2.520 | 0.000 | 5.7 | -0.4 |
14:21:03 | Buy Up | 2.520 | 0.000 | 3.0 | 2.9 |
14:21:02 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:20:59 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:20:38 | Buy Up | 2.520 | 0.010 | 0.1 | 0.0 |
14:20:32 | Buy Up | 2.510 | -0.010 | 0.1 | 0.0 |
14:20:19 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:20:02 | Buy Up | 2.520 | 0.010 | 0.1 | 0.0 |
14:20:02 | Buy Up | 2.510 | -0.010 | 0.1 | -1.8 |
14:20:00 | Buy Up | 2.520 | 0.000 | 1.9 | 1.8 |
14:19:57 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:19:35 | Buy Up | 2.520 | 0.010 | 0.1 | 0.0 |
14:19:32 | Buy Up | 2.510 | -0.010 | 0.1 | 0.0 |
14:19:17 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:19:14 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:18:50 | Buy Up | 2.520 | 0.000 | 0.1 | -3.5 |
14:18:42 | Buy Up | 2.520 | 0.010 | 3.6 | 3.5 |
14:18:32 | Buy Up | 2.520 | 0.010 | 0.1 | 0.0 |
14:18:32 | Buy Up | 2.510 | -0.010 | 0.1 | 0.0 |
14:18:32 | Buy Up | 2.510 | -0.010 | 0.1 | 0.0 |
14:18:29 | Buy Up | 2.520 | 0.000 | 0.1 | -3.4 |
14:18:11 | Buy Up | 2.520 | 0.000 | 3.5 | 3.3 |
14:18:10 | Buy Up | 2.520 | 0.000 | 0.2 | -0.3 |
14:18:00 | Buy Up | 2.520 | 0.000 | 0.5 | 0.4 |
14:17:41 | Buy Up | 2.520 | 0.010 | 0.1 | 0.0 |
14:17:32 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:17:32 | Buy Up | 2.510 | -0.010 | 0.1 | 0.0 |
14:17:20 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:17:02 | Buy Up | 2.520 | 0.010 | 0.1 | 0.0 |
14:17:02 | Buy Up | 2.510 | -0.010 | 0.1 | -4.9 |
14:16:48 | Buy Up | 2.520 | 0.000 | 5.0 | 4.9 |
14:16:44 | Buy Up | 2.520 | 0.010 | 0.1 | 0.0 |
14:16:32 | Buy Up | 2.510 | -0.010 | 0.1 | 0.0 |
14:16:25 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:16:17 | Buy Up | 2.520 | 0.000 | 0.1 | -1.5 |
14:16:15 | Buy Up | 2.520 | 0.000 | 1.6 | -0.5 |
14:16:12 | Buy Up | 2.520 | 0.000 | 2.1 | 2.0 |
14:16:04 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:15:37 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:15:32 | Buy Up | 2.520 | 0.010 | 0.1 | 0.0 |
14:15:32 | Buy Up | 2.510 | -0.010 | 0.1 | 0.0 |
14:15:19 | Buy Up | 2.520 | 0.010 | 0.1 | 0.0 |
14:15:02 | Buy Up | 2.510 | -0.010 | 0.1 | -0.1 |
14:14:58 | Buy Up | 2.520 | 0.010 | 0.2 | -0.1 |
14:14:45 | Buy Up | 2.510 | -0.010 | 0.3 | 0.2 |
14:14:30 | Buy Up | 2.520 | 0.000 | 0.1 | -0.1 |
14:14:11 | Buy Up | 2.520 | 0.010 | 0.2 | 0.1 |
14:14:02 | Buy Up | 2.510 | 0.000 | 0.1 | 0.0 |
14:14:01 | Buy Up | 2.510 | -0.010 | 0.1 | 0.0 |
14:13:51 | Buy Up | 2.520 | 0.000 | 0.1 | -3.4 |
14:13:37 | Buy Up | 2.520 | 0.000 | 3.5 | 3.4 |
14:13:34 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:13:14 | Buy Up | 2.520 | 0.010 | 0.1 | 0.0 |
14:13:02 | Buy Up | 2.510 | -0.010 | 0.1 | 0.0 |
14:12:54 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:12:47 | Buy Up | 2.520 | 0.010 | 0.1 | -2.5 |
14:12:26 | Buy Up | 2.510 | -0.010 | 2.6 | 2.5 |
14:12:17 | Buy Up | 2.520 | 0.000 | 0.1 | -0.1 |
14:12:11 | Buy Up | 2.520 | 0.000 | 0.2 | 0.1 |
14:11:48 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:11:47 | Buy Up | 2.520 | 0.010 | 0.1 | -2.7 |
14:11:44 | Buy Up | 2.510 | 0.000 | 2.8 | 2.7 |
14:11:32 | Buy Up | 2.510 | 0.000 | 0.1 | 0.0 |
14:11:31 | Buy Up | 2.510 | 0.000 | 0.1 | -2.2 |
14:11:30 | Buy Up | 2.510 | -0.010 | 2.3 | 2.2 |
14:11:17 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:11:06 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:10:45 | Buy Up | 2.520 | 0.000 | 0.1 | -0.1 |
14:10:26 | Buy Up | 2.520 | 0.000 | 0.2 | -1.2 |
14:10:15 | Buy Up | 2.520 | 0.010 | 13.1 | 13.0 |
14:10:15 | Buy Up | 2.520 | 0.000 | 1.4 | -11.7 |
14:10:02 | Buy Up | 2.510 | -0.010 | 0.1 | 0.0 |
14:10:01 | Buy Up | 2.520 | 0.000 | 0.1 | -1.8 |
14:10:00 | Buy Up | 2.520 | 0.010 | 1.9 | 1.8 |
14:09:57 | Buy Up | 2.510 | 0.000 | 0.1 | -0.2 |
14:09:45 | Buy Up | 2.510 | -0.010 | 0.3 | 0.2 |
14:09:44 | Buy Up | 2.520 | 0.000 | 3.5 | 3.4 |
14:09:44 | Buy Up | 2.520 | 0.000 | 0.1 | -3.4 |
14:09:32 | Buy Up | 2.520 | 0.010 | 0.1 | 0.0 |
14:09:31 | Buy Up | 2.510 | -0.010 | 0.1 | -3.7 |
14:09:24 | Buy Up | 2.520 | 0.000 | 3.8 | 3.7 |
14:09:17 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:09:06 | Buy Up | 2.520 | 0.000 | 0.1 | -3.5 |
14:08:47 | Buy Up | 2.520 | 0.000 | 3.6 | 3.5 |
14:08:47 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:08:40 | Buy Up | 2.520 | 0.000 | 0.1 | -0.1 |
14:08:18 | Buy Up | 2.520 | 0.000 | 0.2 | -0.2 |
14:08:10 | Buy Up | 2.520 | 0.010 | 0.4 | 0.3 |
14:08:02 | Buy Up | 2.510 | -0.010 | 0.1 | 0.0 |
14:07:49 | Buy Up | 2.520 | 0.000 | 1.6 | 1.5 |
14:07:49 | Buy Up | 2.520 | 0.000 | 0.1 | -1.5 |
14:07:31 | Buy Up | 2.520 | 0.010 | 0.1 | 0.0 |
14:07:31 | Buy Up | 2.510 | -0.010 | 0.1 | 0.0 |
14:07:16 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:07:00 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:06:47 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:06:44 | Buy Up | 2.520 | 0.010 | 0.1 | 0.0 |
14:06:32 | Buy Up | 2.510 | -0.010 | 0.1 | 0.0 |
14:06:17 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:06:10 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:05:52 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:05:47 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:05:27 | Buy Up | 2.520 | 0.000 | 0.1 | -1.3 |
14:05:15 | Buy Up | 2.520 | 0.000 | 1.4 | 1.3 |
14:05:08 | Buy Up | 2.520 | 0.010 | 0.1 | 0.0 |
14:05:02 | Buy Up | 2.510 | 0.000 | 0.1 | 0.0 |
14:05:01 | Buy Up | 2.510 | -0.010 | 0.1 | -0.1 |
14:04:49 | Buy Up | 2.520 | 0.010 | 0.2 | -0.1 |
14:04:30 | Buy Up | 2.510 | 0.000 | 0.3 | 0.2 |
14:04:26 | Buy Up | 2.520 | 0.010 | 2.0 | -0.6 |
14:04:26 | Buy Up | 2.510 | -0.010 | 2.6 | 2.5 |
14:04:26 | Buy Up | 2.510 | -0.010 | 0.1 | -1.9 |
14:04:19 | Buy Up | 2.520 | 0.000 | 0.1 | -3.5 |
14:04:07 | Buy Up | 2.520 | 0.000 | 3.6 | 3.5 |
14:04:02 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:04:01 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:03:41 | Buy Up | 2.520 | 0.010 | 0.1 | 0.0 |
14:03:32 | Buy Up | 2.510 | -0.010 | 0.1 | 0.0 |
14:03:21 | Buy Up | 2.520 | 0.000 | 0.1 | -1.8 |
14:03:20 | Buy Up | 2.520 | 0.000 | 1.9 | 1.8 |
14:03:17 | Buy Up | 2.520 | 0.000 | 0.1 | -13.9 |
14:03:06 | Buy Up | 2.520 | 0.010 | 14.0 | 13.9 |
14:03:01 | Buy Up | 2.510 | -0.010 | 0.1 | -6.6 |
14:03:00 | Buy Up | 2.520 | 0.000 | 6.7 | 6.6 |
14:02:57 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:02:34 | Buy Up | 2.520 | 0.010 | 0.1 | -2.2 |
14:02:31 | Buy Up | 2.510 | 0.000 | 2.3 | 0.4 |
14:02:27 | Buy Up | 2.510 | -0.010 | 1.9 | 1.8 |
14:02:17 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:02:13 | Buy Up | 2.520 | 0.010 | 0.1 | -1.8 |
14:02:13 | Buy Up | 2.510 | -0.010 | 1.9 | 1.8 |
14:01:53 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:01:47 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:01:32 | Buy Up | 2.520 | 0.010 | 0.1 | 0.0 |
14:01:31 | Buy Up | 2.510 | -0.010 | 0.1 | 0.0 |
14:01:08 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:01:02 | Buy Up | 2.520 | 0.000 | 0.1 | -4.3 |
14:00:58 | Buy Up | 2.520 | 0.000 | 4.4 | 4.3 |
14:00:47 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:00:32 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
14:00:17 | Buy Up | 2.520 | 0.000 | 0.1 | -1.3 |
14:00:15 | Buy Up | 2.520 | 0.000 | 1.4 | 1.2 |
13:59:50 | Buy Up | 2.520 | 0.000 | 0.2 | -3.4 |
13:59:23 | Buy Up | 2.520 | 0.000 | 3.6 | 3.4 |
13:59:22 | Buy Up | 2.520 | 0.010 | 0.2 | -0.1 |
13:59:15 | Buy Up | 2.510 | -0.010 | 0.3 | 0.2 |
13:58:59 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:58:39 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:58:31 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:58:19 | Buy Up | 2.520 | 0.000 | 0.1 | -0.3 |
13:58:10 | Buy Up | 2.520 | 0.000 | 0.4 | -5.9 |
13:58:00 | Buy Up | 2.520 | 0.000 | 6.3 | 6.2 |
13:57:56 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:57:46 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:57:31 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:57:17 | Buy Up | 2.520 | 0.000 | 0.1 | -9.9 |
13:57:12 | Buy Up | 2.520 | 0.000 | 10.0 | 9.8 |
13:56:54 | Buy Up | 2.520 | 0.000 | 0.2 | -1.7 |
13:56:40 | Buy Up | 2.520 | 0.000 | 1.9 | 1.8 |
13:56:16 | Buy Up | 2.520 | 0.000 | 0.1 | -0.1 |
13:56:10 | Buy Up | 2.520 | 0.010 | 0.2 | -2.6 |
13:55:55 | Buy Up | 2.510 | -0.010 | 2.8 | 2.7 |
13:55:52 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:55:31 | Buy Up | 2.520 | 0.010 | 0.1 | -0.1 |
13:55:30 | Buy Up | 2.510 | 0.000 | 0.2 | -2.3 |
13:55:16 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:55:16 | Buy Up | 2.510 | -0.010 | 2.5 | 2.4 |
13:55:01 | Buy Up | 2.520 | 0.000 | 0.1 | -1.0 |
13:54:58 | Buy Up | 2.520 | 0.000 | 1.1 | 1.0 |
13:54:49 | Buy Up | 2.520 | 0.010 | 5.5 | 5.4 |
13:54:49 | Buy Up | 2.520 | 0.000 | 0.1 | -5.4 |
13:54:32 | Buy Up | 2.510 | -0.010 | 0.1 | 0.0 |
13:54:29 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:54:16 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:54:07 | Buy Up | 2.520 | 0.000 | 0.1 | -0.6 |
13:54:05 | Buy Up | 2.520 | 0.010 | 0.7 | 0.4 |
13:54:02 | Buy Up | 2.510 | -0.010 | 0.3 | -1.2 |
13:53:54 | Buy Up | 2.520 | 0.000 | 1.5 | 1.4 |
13:53:46 | Buy Up | 2.520 | 0.000 | 0.1 | -1.1 |
13:53:44 | Buy Up | 2.520 | 0.000 | 1.2 | 1.1 |
13:53:31 | Buy Up | 2.520 | 0.000 | 0.1 | -1.0 |
13:53:29 | Buy Up | 2.520 | 0.000 | 1.1 | 0.4 |
13:53:19 | Buy Up | 2.520 | 0.010 | 0.1 | -1.7 |
13:53:19 | Buy Up | 2.520 | 0.000 | 0.7 | 0.6 |
13:53:13 | Buy Up | 2.510 | -0.010 | 1.8 | -0.9 |
13:53:10 | Buy Up | 2.520 | 0.010 | 2.7 | 2.5 |
13:53:02 | Buy Up | 2.510 | -0.010 | 0.2 | 0.1 |
13:52:59 | Buy Up | 2.520 | 0.000 | 0.1 | -2.5 |
13:52:49 | Buy Up | 2.520 | 0.000 | 2.6 | 1.1 |
13:52:47 | Buy Up | 2.520 | 0.000 | 1.5 | 1.4 |
13:52:46 | Buy Up | 2.520 | 0.010 | 0.1 | -0.2 |
13:52:45 | Buy Up | 2.510 | -0.010 | 0.3 | 0.2 |
13:52:39 | Buy Up | 2.520 | 0.000 | 0.1 | -1.0 |
13:52:38 | Buy Up | 2.520 | 0.000 | 1.1 | 1.0 |
13:52:18 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:52:02 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:52:01 | Buy Up | 2.520 | 0.000 | 0.1 | -6.0 |
13:52:00 | Buy Up | 2.520 | 0.000 | 6.1 | 4.1 |
13:51:54 | Buy Up | 2.520 | 0.000 | 2.0 | 1.9 |
13:51:39 | Buy Up | 2.520 | 0.010 | 0.1 | -0.3 |
13:51:32 | Buy Up | 2.510 | -0.010 | 0.4 | 0.3 |
13:51:17 | Buy Up | 2.520 | 0.010 | 0.1 | -0.1 |
13:51:02 | Buy Up | 2.510 | -0.010 | 0.2 | 0.1 |
13:51:01 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:50:55 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:50:29 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:50:16 | Buy Up | 2.520 | 0.000 | 0.1 | -3.4 |
13:50:14 | Buy Up | 2.520 | 0.000 | 3.5 | 3.4 |
13:50:12 | Buy Up | 2.520 | 0.000 | 0.1 | -1.8 |
13:50:00 | Buy Up | 2.520 | 0.010 | 1.9 | -0.1 |
13:49:55 | Buy Up | 2.510 | -0.010 | 2.0 | 1.9 |
13:49:50 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:49:33 | Buy Up | 2.520 | 0.010 | 0.1 | -0.1 |
13:49:32 | Buy Up | 2.510 | -0.010 | 0.2 | 0.1 |
13:49:31 | Buy Up | 2.520 | 0.000 | 0.1 | -2.7 |
13:49:30 | Buy Up | 2.520 | 0.000 | 2.8 | 2.7 |
13:49:11 | Buy Up | 2.520 | 0.010 | 0.1 | -0.3 |
13:49:02 | Buy Up | 2.510 | -0.010 | 0.4 | 0.3 |
13:48:46 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:48:31 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:48:27 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:48:05 | Buy Up | 2.520 | 0.010 | 0.1 | -0.1 |
13:48:02 | Buy Up | 2.510 | -0.010 | 0.2 | -0.3 |
13:48:00 | Buy Up | 2.520 | 0.000 | 0.5 | 0.4 |
13:47:46 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:47:41 | Buy Up | 2.520 | 0.010 | 0.1 | -0.2 |
13:47:30 | Buy Up | 2.510 | -0.010 | 0.3 | 0.2 |
13:47:16 | Buy Up | 2.520 | 0.010 | 0.1 | -0.2 |
13:47:02 | Buy Up | 2.510 | -0.010 | 0.3 | 0.2 |
13:47:01 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:46:55 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:46:46 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:46:31 | Buy Up | 2.520 | 0.010 | 0.1 | -0.1 |
13:46:02 | Buy Up | 2.510 | -0.010 | 0.2 | 0.1 |
13:46:01 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:45:57 | Buy Up | 2.520 | 0.000 | 0.1 | -1.2 |
13:45:46 | Buy Up | 2.520 | 0.000 | 1.3 | 1.2 |
13:45:38 | Buy Up | 2.520 | 0.010 | 0.1 | -0.1 |
13:45:32 | Buy Up | 2.510 | -0.010 | 0.2 | -3.4 |
13:45:26 | Buy Up | 2.520 | 0.000 | 3.6 | 3.4 |
13:45:20 | Buy Up | 2.520 | 0.000 | 0.2 | -6.8 |
13:45:15 | Buy Up | 2.520 | 0.000 | 7.0 | 6.9 |
13:45:04 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:44:52 | Buy Up | 2.520 | 0.000 | 0.1 | -0.2 |
13:44:44 | Buy Up | 2.520 | 0.000 | 0.3 | 0.1 |
13:44:33 | Buy Up | 2.520 | 0.010 | 0.2 | 0.0 |
13:44:32 | Buy Up | 2.510 | -0.010 | 0.2 | -1.2 |
13:44:15 | Buy Up | 2.520 | 0.010 | 1.4 | -0.9 |
13:44:05 | Buy Up | 2.520 | 0.010 | 0.1 | -1.8 |
13:44:05 | Buy Up | 2.510 | -0.010 | 2.3 | 2.2 |
13:43:55 | Buy Up | 2.510 | -0.010 | 1.9 | 1.7 |
13:43:49 | Buy Up | 2.520 | 0.010 | 0.2 | -0.1 |
13:43:32 | Buy Up | 2.510 | -0.010 | 0.3 | 0.2 |
13:43:26 | Buy Up | 2.520 | 0.000 | 0.1 | -1.8 |
13:43:20 | Buy Up | 2.520 | 0.000 | 1.9 | 1.8 |
13:43:08 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:43:01 | Buy Up | 2.520 | 0.000 | 0.1 | -2.5 |
13:42:59 | Buy Up | 2.520 | 0.000 | 2.6 | 1.8 |
13:42:49 | Buy Up | 2.520 | 0.000 | 0.8 | 0.7 |
13:42:49 | Buy Up | 2.520 | 0.000 | 0.1 | -1.7 |
13:42:40 | Buy Up | 2.520 | 0.000 | 1.8 | 1.4 |
13:42:29 | Buy Up | 2.520 | 0.000 | 0.4 | -2.2 |
13:42:20 | Buy Up | 2.520 | 0.000 | 2.6 | 2.5 |
13:42:16 | Buy Up | 2.520 | 0.000 | 0.1 | -0.1 |
13:42:11 | Buy Up | 2.520 | 0.010 | 0.2 | 0.0 |
13:42:01 | Buy Up | 2.510 | -0.010 | 0.2 | 0.1 |
13:41:46 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:41:32 | Buy Up | 2.520 | 0.010 | 0.1 | -0.1 |
13:41:32 | Buy Up | 2.510 | -0.010 | 0.2 | 0.1 |
13:41:16 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:40:46 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:40:45 | Buy Up | 2.520 | 0.000 | 0.1 | -3.5 |
13:40:44 | Buy Up | 2.520 | 0.010 | 3.6 | 3.5 |
13:40:31 | Buy Up | 2.510 | 0.000 | 0.1 | -0.3 |
13:40:30 | Buy Up | 2.510 | -0.010 | 0.4 | 0.2 |
13:40:24 | Buy Up | 2.520 | 0.000 | 0.2 | 0.1 |
13:39:46 | Buy Up | 2.520 | 0.000 | 0.1 | -0.1 |
13:39:43 | Buy Up | 2.520 | 0.000 | 0.2 | 0.1 |
13:39:17 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:39:01 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:38:50 | Buy Up | 2.520 | 0.010 | 0.1 | -0.2 |
13:38:32 | Buy Up | 2.510 | -0.010 | 0.3 | 0.2 |
13:38:28 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:38:16 | Buy Up | 2.520 | 0.010 | 0.1 | -2.7 |
13:38:13 | Buy Up | 2.510 | -0.010 | 2.8 | 0.8 |
13:38:06 | Buy Up | 2.520 | 0.010 | 2.0 | 1.9 |
13:38:05 | Buy Up | 2.510 | -0.010 | 0.1 | 0.0 |
13:38:04 | Buy Up | 2.520 | 0.010 | 0.1 | -0.1 |
13:38:01 | Buy Up | 2.510 | -0.010 | 0.2 | -0.2 |
13:38:00 | Buy Up | 2.520 | 0.010 | 0.4 | -1.6 |
13:37:55 | Buy Up | 2.510 | -0.010 | 2.0 | 1.9 |
13:37:40 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:37:31 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:37:24 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:36:58 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:36:46 | Buy Up | 2.520 | 0.000 | 0.1 | -11.5 |
13:36:45 | Buy Up | 2.520 | 0.000 | 11.6 | 9.7 |
13:36:40 | Buy Up | 2.520 | 0.000 | 1.9 | 1.8 |
13:36:34 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:36:16 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:35:57 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:35:46 | Buy Up | 2.520 | 0.000 | 0.1 | -3.6 |
13:35:40 | Buy Up | 2.520 | 0.000 | 3.7 | 3.6 |
13:35:36 | Buy Up | 2.520 | 0.010 | 0.1 | -0.2 |
13:35:31 | Buy Up | 2.510 | 0.000 | 0.3 | 0.1 |
13:35:31 | Buy Up | 2.510 | -0.010 | 0.2 | 0.1 |
13:35:17 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:35:01 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:34:46 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:34:36 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:34:13 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:34:01 | Buy Up | 2.520 | 0.000 | 0.1 | -0.7 |
13:34:00 | Buy Up | 2.520 | 0.010 | 0.8 | 0.5 |
13:34:00 | Buy Up | 2.510 | -0.010 | 0.3 | -1.7 |
13:33:50 | Buy Up | 2.520 | 0.000 | 2.0 | 1.9 |
13:33:30 | Buy Up | 2.520 | 0.000 | 2.8 | 2.7 |
13:33:30 | Buy Up | 2.520 | 0.000 | 0.1 | -2.7 |
13:33:13 | Buy Up | 2.520 | 0.010 | 0.1 | -0.1 |
13:33:01 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:33:01 | Buy Up | 2.510 | -0.010 | 0.2 | 0.1 |
13:32:51 | Buy Up | 2.520 | 0.000 | 0.1 | -0.1 |
13:32:34 | Buy Up | 2.520 | 0.010 | 0.2 | -0.1 |
13:32:29 | Buy Up | 2.510 | -0.010 | 0.3 | 0.2 |
13:32:05 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:32:00 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:31:43 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:31:00 | Buy Up | 2.520 | 0.000 | 0.2 | -3.3 |
13:31:00 | Buy Up | 2.520 | 0.000 | 0.1 | -0.1 |
13:30:56 | Buy Up | 2.520 | 0.010 | 3.5 | 1.1 |
13:30:41 | Buy Up | 2.520 | 0.010 | 0.1 | -2.2 |
13:30:41 | Buy Up | 2.510 | -0.010 | 2.4 | 2.3 |
13:30:35 | Buy Up | 2.510 | -0.010 | 2.3 | -4.4 |
13:30:30 | Buy Up | 2.520 | 0.000 | 6.7 | 6.5 |
13:30:15 | Buy Up | 2.520 | 0.000 | 0.2 | -1.6 |
13:30:00 | Buy Up | 2.520 | 0.010 | 1.8 | -0.8 |
13:29:54 | Buy Up | 2.510 | -0.010 | 2.6 | 2.5 |
13:29:51 | Buy Up | 2.520 | 0.000 | 0.1 | -0.2 |
13:29:48 | Buy Up | 2.520 | 0.000 | 0.3 | 0.2 |
13:29:31 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:29:15 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:29:10 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:28:49 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:28:30 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:28:27 | Buy Up | 2.520 | 0.000 | 0.1 | -0.3 |
13:28:17 | Buy Up | 2.520 | 0.000 | 0.4 | -1.0 |
13:28:15 | Buy Up | 2.520 | 0.000 | 1.4 | 1.3 |
13:28:02 | Buy Up | 2.520 | 0.000 | 0.1 | -0.4 |
13:28:00 | Buy Up | 2.520 | 0.000 | 0.5 | 0.4 |
13:27:45 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:27:42 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:27:15 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:27:15 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:26:48 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:26:45 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:26:27 | Buy Up | 2.520 | 0.000 | 0.1 | -3.3 |
13:26:14 | Buy Up | 2.520 | 0.000 | 3.4 | 3.3 |
13:26:09 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:25:50 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:25:45 | Buy Up | 2.520 | 0.000 | 0.1 | -0.1 |
13:25:27 | Buy Up | 2.520 | 0.010 | 0.2 | -0.2 |
13:25:02 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:25:02 | Buy Up | 2.510 | -0.010 | 0.4 | 0.3 |
13:24:39 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:24:30 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:24:14 | Buy Up | 2.520 | 0.010 | 0.1 | -0.5 |
13:24:02 | Buy Up | 2.510 | -0.010 | 0.6 | 0.5 |
13:24:00 | Buy Up | 2.520 | 0.010 | 0.1 | -1.9 |
13:23:54 | Buy Up | 2.510 | -0.010 | 2.0 | 1.9 |
13:23:30 | Buy Up | 2.520 | 0.000 | 0.1 | -0.1 |
13:23:23 | Buy Up | 2.520 | 0.000 | 0.2 | -1.8 |
13:23:20 | Buy Up | 2.520 | 0.000 | 2.0 | 1.9 |
13:23:02 | Buy Up | 2.520 | 0.010 | 0.1 | -0.2 |
13:23:02 | Buy Up | 2.510 | -0.010 | 0.3 | 0.2 |
13:22:39 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:22:30 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:22:18 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:22:03 | Buy Up | 2.520 | 0.010 | 0.1 | -0.3 |
13:22:02 | Buy Up | 2.510 | 0.000 | 0.4 | 0.1 |
13:21:32 | Buy Up | 2.510 | -0.010 | 0.3 | 0.2 |
13:21:30 | Buy Up | 2.520 | 0.000 | 3.4 | 3.2 |
13:21:30 | Buy Up | 2.520 | 0.000 | 0.1 | -3.3 |
13:21:23 | Buy Up | 2.520 | 0.000 | 0.2 | -0.6 |
13:21:12 | Buy Up | 2.520 | 0.000 | 0.8 | 0.7 |
13:21:03 | Buy Up | 2.520 | 0.000 | 0.1 | -1.4 |
13:21:01 | Buy Up | 2.520 | 0.000 | 1.5 | 1.4 |
13:21:00 | Buy Up | 2.520 | 0.000 | 0.1 | -1.0 |
13:20:52 | Buy Up | 2.520 | 0.000 | 1.1 | 1.0 |
13:20:35 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:20:30 | Buy Up | 2.520 | 0.010 | 0.1 | -2.9 |
13:20:12 | Buy Up | 2.510 | 0.000 | 3.0 | 2.5 |
13:20:02 | Buy Up | 2.510 | -0.010 | 0.5 | 0.4 |
13:20:00 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:19:52 | Buy Up | 2.520 | 0.000 | 1.1 | -0.4 |
13:19:52 | Buy Up | 2.520 | 0.000 | 0.1 | -1.0 |
13:19:42 | Buy Up | 2.520 | 0.000 | 1.5 | 0.4 |
13:19:32 | Buy Up | 2.520 | 0.010 | 1.1 | 0.7 |
13:19:32 | Buy Up | 2.510 | -0.010 | 0.4 | 0.3 |
13:19:28 | Buy Up | 2.520 | 0.000 | 0.1 | -1.4 |
13:19:23 | Buy Up | 2.520 | 0.000 | 1.5 | -1.2 |
13:19:12 | Buy Up | 2.520 | 0.010 | 2.7 | 2.4 |
13:19:02 | Buy Up | 2.510 | -0.010 | 0.3 | 0.1 |
13:19:00 | Buy Up | 2.520 | 0.000 | 0.2 | 0.1 |
13:19:00 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:18:36 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:18:20 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:18:15 | Buy Up | 2.520 | 0.000 | 0.1 | -0.3 |
13:18:00 | Buy Up | 2.520 | 0.000 | 0.4 | 0.3 |
13:17:51 | Buy Up | 2.520 | 0.010 | 0.1 | -0.2 |
13:17:32 | Buy Up | 2.510 | -0.010 | 0.3 | 0.2 |
13:17:31 | Buy Up | 2.520 | 0.000 | 0.1 | -0.1 |
13:17:11 | Buy Up | 2.520 | 0.010 | 0.2 | -0.2 |
13:17:02 | Buy Up | 2.510 | -0.010 | 0.4 | 0.3 |
13:16:50 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:16:45 | Buy Up | 2.520 | 0.010 | 0.1 | -0.1 |
13:16:32 | Buy Up | 2.510 | -0.010 | 0.2 | 0.1 |
13:16:25 | Buy Up | 2.520 | 0.010 | 0.1 | -0.2 |
13:16:02 | Buy Up | 2.510 | -0.010 | 0.3 | 0.2 |
13:16:00 | Buy Up | 2.520 | 0.000 | 0.1 | -0.1 |
13:15:52 | Buy Up | 2.520 | 0.000 | 0.2 | 0.1 |
13:15:25 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:15:03 | Buy Up | 2.520 | 0.010 | 0.1 | -0.2 |
13:15:02 | Buy Up | 2.510 | -0.010 | 0.3 | 0.1 |
13:14:48 | Buy Up | 2.520 | 0.010 | 0.2 | -0.2 |
13:14:32 | Buy Up | 2.510 | -0.010 | 0.4 | 0.3 |
13:14:19 | Buy Up | 2.520 | 0.000 | 0.1 | -0.1 |
13:14:00 | Buy Up | 2.520 | 0.000 | 0.2 | 0.1 |
13:13:40 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:13:17 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
13:13:01 | Buy Up | 2.520 | 0.000 | 0.1 | -0.1 |
13:12:45 | Buy Up | 2.520 | 0.010 | 0.2 | -0.5 |
13:12:31 | Buy Up | 2.510 | -0.010 | 0.7 | 0.6 |
13:12:20 | Buy Up | 2.520 | 0.000 | 0.1 | -0.1 |
13:12:02 | Buy Up | 2.520 | 0.000 | 0.2 | 0.1 |
13:11:37 | Buy Up | 2.520 | 0.000 | 0.1 | -0.1 |
13:11:19 | Buy Up | 2.520 | 0.010 | 0.2 | -0.1 |
13:11:01 | Buy Up | 2.510 | 0.000 | 0.3 | -0.1 |
13:09:31 | Buy Up | 2.510 | 0.000 | 0.4 | 0.1 |
13:09:01 | Buy Up | 2.510 | 0.000 | 0.3 | -2.7 |
13:08:54 | Buy Up | 2.510 | 0.000 | 3.0 | 2.6 |
13:07:01 | Buy Up | 2.510 | 0.000 | 0.4 | 0.1 |
13:07:01 | Buy Up | 2.510 | 0.000 | 0.3 | -2.2 |
13:04:55 | Buy Up | 2.510 | 0.000 | 2.5 | 0.1 |
13:03:30 | Buy Up | 2.510 | -0.010 | 2.4 | 2.3 |
13:03:06 | Buy Up | 2.520 | 0.000 | 0.1 | -169.3 |
13:03:00 | Buy Up | 2.520 | 0.000 | 169.4 | 160.9 |
13:02:45 | Buy Up | 2.520 | 0.000 | 8.5 | 5.1 |
13:00:34 | Buy Up | 2.520 | 0.000 | 3.4 | 2.4 |
13:00:31 | Buy Up | 2.520 | 0.000 | 1.0 | -2.2 |
13:00:20 | Buy Up | 2.520 | 0.000 | 3.2 | 0.9 |
13:00:08 | Buy Up | 2.520 | 0.000 | 2.3 | -0.7 |
13:00:02 | Buy Up | 2.530 | 0.010 | 0.1 | -129.9 |
13:00:02 | Buy Up | 2.520 | -0.010 | 3.0 | 2.9 |
12:58:36 | Buy Up | 2.520 | -0.010 | 130.0 | 129.9 |
11:59:51 | Buy Up | 2.530 | 0.010 | 0.1 | -0.2 |
11:59:51 | Buy Up | 2.520 | -0.010 | 0.3 | -0.2 |
11:59:45 | Buy Up | 2.530 | 0.000 | 0.5 | 0.4 |
11:59:43 | Buy Up | 2.530 | 0.000 | 0.1 | 0.0 |
11:59:36 | Buy Up | 2.530 | 0.010 | 0.1 | 0.0 |
11:59:30 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
11:59:11 | Buy Up | 2.520 | 0.000 | 0.3 | 0.1 |
11:59:11 | Buy Up | 2.520 | 0.000 | 0.1 | -0.2 |
11:58:53 | Buy Up | 2.520 | 0.000 | 0.2 | 0.0 |
11:58:50 | Buy Up | 2.520 | 0.000 | 0.2 | -0.4 |
11:58:41 | Buy Up | 2.520 | 0.000 | 0.6 | 0.2 |
11:58:31 | Buy Up | 2.520 | 0.000 | 0.4 | 0.1 |
11:58:15 | Buy Up | 2.520 | 0.000 | 0.3 | 0.2 |
11:58:06 | Buy Up | 2.520 | 0.000 | 0.1 | -0.3 |
11:58:01 | Buy Up | 2.520 | 0.000 | 0.4 | 0.3 |
11:58:00 | Buy Up | 2.530 | 0.010 | 0.4 | -1.9 |
11:58:00 | Buy Up | 2.520 | 0.000 | 2.3 | 1.5 |
11:58:00 | Buy Up | 2.520 | -0.010 | 0.1 | -0.3 |
11:57:56 | Buy Up | 2.520 | -0.010 | 0.8 | -3.8 |
11:57:45 | Buy Up | 2.530 | 0.000 | 4.6 | 3.2 |
11:56:51 | Buy Up | 2.530 | 0.000 | 1.4 | -1.0 |
11:56:30 | Buy Up | 2.530 | 0.000 | 2.4 | 1.9 |
11:55:51 | Buy Up | 2.530 | 0.000 | 0.5 | -2.2 |
11:55:07 | Buy Up | 2.530 | 0.010 | 2.7 | 2.6 |
11:55:02 | Buy Up | 2.520 | 0.000 | 0.1 | -0.1 |
11:54:02 | Buy Up | 2.520 | -0.010 | 0.2 | -5.2 |
11:54:00 | Buy Up | 2.530 | 0.010 | 5.4 | 5.3 |
11:53:02 | Buy Up | 2.520 | -0.010 | 0.1 | -1.3 |
11:52:51 | Buy Up | 2.530 | 0.010 | 1.4 | 1.3 |
11:52:02 | Buy Up | 2.520 | -0.010 | 0.1 | -0.2 |
11:51:17 | Buy Up | 2.530 | 0.000 | 0.3 | -6.0 |
11:51:15 | Buy Up | 2.530 | 0.000 | 6.3 | 5.5 |
11:51:07 | Buy Up | 2.530 | 0.000 | 0.8 | -1.0 |
11:51:06 | Buy Up | 2.530 | 0.010 | 1.8 | 1.6 |
11:51:02 | Buy Up | 2.520 | -0.010 | 0.2 | -2.1 |
11:51:00 | Buy Up | 2.530 | 0.010 | 2.3 | 0.1 |
11:51:00 | Buy Up | 2.520 | 0.000 | 2.2 | 2.1 |
11:50:53 | Buy Up | 2.520 | -0.010 | 0.1 | -1.3 |
11:50:06 | Buy Up | 2.530 | 0.010 | 1.4 | 1.3 |
11:49:02 | Buy Up | 2.520 | 0.000 | 0.1 | -2.1 |
11:49:00 | Buy Up | 2.520 | 0.000 | 2.2 | 1.8 |
11:48:47 | Buy Up | 2.520 | -0.010 | 0.4 | -4.9 |
11:48:45 | Buy Up | 2.530 | 0.000 | 5.3 | 3.1 |
11:48:36 | Buy Up | 2.530 | 0.000 | 2.2 | 1.7 |
11:48:10 | Buy Up | 2.530 | 0.010 | 0.5 | 0.2 |
11:48:02 | Buy Up | 2.520 | -0.010 | 0.3 | -1.1 |
11:47:21 | Buy Up | 2.530 | 0.010 | 1.4 | 1.2 |
11:46:02 | Buy Up | 2.520 | 0.000 | 0.2 | 0.1 |
11:46:02 | Buy Up | 2.520 | -0.010 | 0.1 | -2.4 |
11:45:36 | Buy Up | 2.530 | 0.000 | 2.5 | 0.1 |
11:44:06 | Buy Up | 2.530 | 0.010 | 2.4 | 2.2 |
11:44:02 | Buy Up | 2.520 | 0.000 | 0.2 | 0.1 |
11:43:02 | Buy Up | 2.520 | 0.000 | 0.1 | -0.2 |
11:39:23 | Buy Up | 2.520 | -0.010 | 0.3 | -2.5 |
11:38:36 | Buy Up | 2.530 | 0.000 | 2.8 | 2.4 |
11:38:10 | Buy Up | 2.530 | 0.010 | 0.4 | -0.3 |
11:37:51 | Buy Up | 2.520 | -0.010 | 0.7 | -1.3 |
11:35:16 | Buy Up | 2.530 | 0.010 | 2.0 | 1.7 |
11:34:08 | Buy Up | 2.520 | 0.000 | 0.3 | 0.0 |
11:30:45 | Buy Up | 2.520 | 0.000 | 0.6 | -0.1 |
11:30:45 | Buy Up | 2.520 | 0.000 | 0.3 | 0.0 |
11:30:45 | Buy Up | 2.520 | 0.000 | 0.3 | -0.3 |
11:30:36 | Buy Up | 2.520 | 0.000 | 0.7 | -199.2 |
11:30:30 | Buy Up | 2.520 | 0.010 | 199.9 | 199.6 |
11:30:30 | Buy Up | 2.510 | -0.010 | 0.3 | -0.1 |
11:30:14 | Buy Up | 2.520 | 0.000 | 28.9 | 28.2 |
11:30:14 | Buy Up | 2.520 | 0.000 | 0.4 | -28.5 |
11:27:25 | Buy Up | 2.520 | 0.000 | 0.7 | -1.2 |
11:27:15 | Buy Up | 2.520 | 0.010 | 1.9 | 1.8 |
11:25:55 | Buy Up | 2.510 | 0.000 | 0.1 | 0.0 |
11:25:30 | Buy Up | 2.510 | 0.000 | 0.1 | -2.1 |
11:25:00 | Buy Up | 2.510 | 0.000 | 2.2 | 2.1 |
11:24:32 | Buy Up | 2.510 | 0.000 | 0.1 | -0.2 |
11:24:02 | Buy Up | 2.510 | 0.000 | 0.3 | 0.1 |
11:22:42 | Buy Up | 2.510 | 0.000 | 0.2 | 0.0 |
11:22:32 | Buy Up | 2.510 | 0.000 | 0.2 | -10.3 |
11:22:13 | Buy Up | 2.520 | 0.000 | 40.8 | 40.7 |
11:22:13 | Buy Up | 2.520 | 0.000 | 28.6 | -12.2 |
11:22:13 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
11:22:13 | Buy Up | 2.520 | 0.000 | 0.1 | -136.9 |
11:22:13 | Buy Up | 2.510 | 0.000 | 10.5 | 1.1 |
11:22:13 | Buy Up | 2.510 | -0.010 | 9.4 | -19.2 |
11:22:12 | Buy Up | 2.520 | 0.000 | 137.0 | 126.0 |
11:22:09 | Buy Up | 2.520 | 0.000 | 11.0 | 10.9 |
11:22:09 | Buy Up | 2.520 | 0.000 | 11.0 | 0.0 |
11:21:57 | Buy Up | 2.530 | 0.010 | 21.2 | -248.5 |
11:21:57 | Buy Up | 2.520 | -0.010 | 0.1 | -21.1 |
11:21:56 | Buy Up | 2.520 | -0.010 | 269.7 | 269.4 |
11:21:37 | Buy Up | 2.530 | 0.010 | 2.6 | 2.4 |
11:21:37 | Buy Up | 2.530 | 0.000 | 0.3 | -2.3 |
11:21:02 | Buy Up | 2.520 | -0.010 | 0.2 | -0.1 |
11:21:00 | Buy Up | 2.530 | 0.010 | 0.3 | -2.0 |
11:21:00 | Buy Up | 2.520 | 0.000 | 2.3 | 2.0 |
11:20:32 | Buy Up | 2.520 | 0.000 | 0.3 | 0.1 |
11:19:32 | Buy Up | 2.520 | -0.010 | 0.2 | 0.1 |
11:18:47 | Buy Up | 2.530 | 0.000 | 0.1 | -0.9 |
11:18:39 | Buy Up | 2.530 | 0.010 | 8.7 | 8.4 |
11:18:39 | Buy Up | 2.530 | 0.000 | 1.0 | -7.7 |
11:18:32 | Buy Up | 2.520 | -0.010 | 0.3 | -0.4 |
11:18:25 | Buy Up | 2.530 | 0.010 | 0.7 | -5.3 |
11:18:25 | Buy Up | 2.520 | -0.010 | 6.0 | 5.3 |
11:18:15 | Buy Up | 2.530 | 0.010 | 0.7 | -5.3 |
11:18:15 | Buy Up | 2.520 | -0.010 | 6.0 | 5.7 |
11:18:08 | Buy Up | 2.530 | 0.000 | 2.9 | 2.4 |
11:18:08 | Buy Up | 2.530 | 0.000 | 0.3 | -2.6 |
11:18:00 | Buy Up | 2.530 | 0.000 | 0.5 | 0.1 |
11:17:51 | Buy Up | 2.530 | 0.010 | 2.8 | 2.6 |
11:17:51 | Buy Up | 2.530 | 0.000 | 0.4 | -2.4 |
11:17:32 | Buy Up | 2.520 | 0.000 | 0.2 | -0.1 |
11:16:32 | Buy Up | 2.520 | 0.000 | 0.3 | 0.1 |
11:16:02 | Buy Up | 2.520 | -0.010 | 0.2 | -0.3 |
11:14:12 | Buy Up | 2.530 | 0.010 | 3.2 | 2.8 |
11:14:12 | Buy Up | 2.530 | 0.000 | 0.5 | -2.7 |
11:14:02 | Buy Up | 2.520 | 0.000 | 0.4 | 0.2 |
11:14:02 | Buy Up | 2.520 | -0.010 | 0.2 | 0.1 |
11:13:28 | Buy Up | 2.530 | 0.000 | 1.5 | 1.2 |
11:13:28 | Buy Up | 2.530 | 0.000 | 0.1 | -1.4 |
11:12:05 | Buy Up | 2.530 | 0.010 | 2.7 | 2.5 |
11:12:05 | Buy Up | 2.530 | 0.000 | 0.3 | -2.4 |
11:11:31 | Buy Up | 2.520 | -0.010 | 0.2 | -0.2 |
11:11:06 | Buy Up | 2.530 | 0.010 | 2.6 | 2.2 |
11:11:06 | Buy Up | 2.530 | 0.000 | 0.4 | -2.2 |
11:10:02 | Buy Up | 2.520 | 0.000 | 0.4 | 0.2 |
11:09:01 | Buy Up | 2.520 | -0.010 | 0.2 | -0.2 |
11:08:00 | Buy Up | 2.530 | 0.000 | 0.4 | 0.0 |
11:07:44 | Buy Up | 2.530 | 0.010 | 2.8 | 2.5 |
11:07:44 | Buy Up | 2.530 | 0.000 | 0.4 | -2.4 |
11:07:02 | Buy Up | 2.520 | 0.000 | 0.3 | 0.0 |
11:07:01 | Buy Up | 2.520 | -0.010 | 0.3 | 0.1 |
11:06:59 | Buy Up | 2.530 | 0.000 | 0.2 | -1.3 |
11:06:58 | Buy Up | 2.530 | 0.000 | 1.5 | 1.2 |
11:06:21 | Buy Up | 2.530 | 0.010 | 2.8 | 2.6 |
11:06:21 | Buy Up | 2.530 | 0.000 | 0.3 | -2.5 |
11:04:31 | Buy Up | 2.520 | -0.010 | 0.2 | -0.2 |
11:04:10 | Buy Up | 2.530 | 0.010 | 3.0 | 2.7 |
11:04:10 | Buy Up | 2.530 | 0.000 | 0.4 | -2.6 |
11:04:02 | Buy Up | 2.520 | 0.000 | 0.3 | 0.1 |
11:02:31 | Buy Up | 2.520 | -0.010 | 0.2 | -0.2 |
10:59:52 | Buy Up | 2.530 | 0.000 | 3.7 | 3.5 |
10:59:52 | Buy Up | 2.530 | 0.000 | 0.4 | -3.3 |
10:59:11 | Buy Up | 2.530 | 0.000 | 0.2 | -1.4 |
10:59:07 | Buy Up | 2.530 | 0.000 | 1.6 | 1.4 |
10:59:06 | Buy Up | 2.530 | 0.000 | 1.4 | 0.9 |
10:59:06 | Buy Up | 2.530 | 0.000 | 0.2 | -1.2 |
10:58:10 | Buy Up | 2.530 | 0.000 | 0.5 | 0.1 |
10:55:47 | Buy Up | 2.530 | 0.000 | 3.5 | 2.9 |
10:55:47 | Buy Up | 2.530 | 0.000 | 0.4 | -3.1 |
10:54:51 | Buy Up | 2.530 | 0.000 | 5.0 | 4.5 |
10:54:51 | Buy Up | 2.530 | 0.000 | 0.6 | -4.4 |
10:54:45 | Buy Up | 2.530 | 0.000 | 5.0 | 3.9 |
10:54:45 | Buy Up | 2.530 | 0.000 | 0.5 | -4.5 |
10:54:11 | Buy Up | 2.530 | 0.000 | 10.0 | 8.9 |
10:54:11 | Buy Up | 2.530 | 0.000 | 1.1 | -8.9 |
10:53:55 | Buy Up | 2.530 | 0.000 | 1.1 | -8.5 |
10:53:53 | Buy Up | 2.530 | 0.000 | 9.6 | 9.3 |
10:53:51 | Buy Up | 2.530 | 0.000 | 0.3 | 0.2 |
10:53:50 | Buy Up | 2.530 | 0.000 | 0.1 | -53.3 |
10:53:48 | Buy Up | 2.530 | 0.010 | 53.4 | 50.8 |
10:53:47 | Buy Up | 2.530 | 0.000 | 26.7 | -1.2 |
10:53:47 | Buy Up | 2.530 | 0.000 | 173.4 | 146.7 |
10:53:47 | Buy Up | 2.520 | -0.010 | 2.6 | -170.8 |
10:53:45 | Buy Up | 2.530 | 0.000 | 27.9 | 27.8 |
10:53:44 | Buy Up | 2.540 | 0.010 | 10.3 | -1.9 |
10:53:44 | Buy Up | 2.530 | 0.000 | 415.3 | 405.3 |
10:53:44 | Buy Up | 2.530 | 0.000 | 12.2 | 0.6 |
10:53:44 | Buy Up | 2.530 | 0.000 | 11.6 | -403.7 |
10:53:44 | Buy Up | 2.530 | 0.000 | 0.1 | -2.1 |
10:53:44 | Buy Up | 2.530 | -0.010 | 2.2 | -8.1 |
10:53:39 | Buy Up | 2.530 | 0.000 | 90.0 | 89.7 |
10:53:39 | Buy Up | 2.530 | 0.000 | 10.0 | -80.0 |
10:53:23 | Buy Up | 2.530 | 0.010 | 0.3 | -2.8 |
10:53:23 | Buy Up | 2.520 | -0.010 | 3.1 | 2.3 |
10:52:43 | Buy Up | 2.530 | 0.010 | 7.0 | 6.8 |
10:52:43 | Buy Up | 2.530 | 0.000 | 0.8 | -6.2 |
10:52:32 | Buy Up | 2.520 | -0.010 | 0.2 | -0.1 |
10:52:20 | Buy Up | 2.530 | 0.010 | 0.3 | -1.8 |
10:52:20 | Buy Up | 2.520 | -0.010 | 2.1 | 1.8 |
10:52:13 | Buy Up | 2.530 | 0.010 | 3.1 | 3.0 |
10:52:13 | Buy Up | 2.530 | 0.000 | 0.3 | -2.8 |
10:52:02 | Buy Up | 2.520 | -0.010 | 0.1 | -0.1 |
10:51:32 | Buy Up | 2.530 | 0.010 | 0.2 | 0.1 |
10:51:32 | Buy Up | 2.520 | -0.010 | 0.1 | -0.1 |
10:51:27 | Buy Up | 2.530 | 0.010 | 0.2 | -1.2 |
10:51:27 | Buy Up | 2.520 | 0.000 | 1.4 | -0.7 |
10:51:27 | Buy Up | 2.520 | -0.010 | 2.1 | 1.2 |
10:50:51 | Buy Up | 2.530 | 0.000 | 7.7 | 7.5 |
10:50:51 | Buy Up | 2.530 | 0.000 | 0.9 | -6.8 |
10:50:25 | Buy Up | 2.530 | 0.000 | 0.2 | -0.9 |
10:50:21 | Buy Up | 2.530 | 0.010 | 1.1 | -1.0 |
10:50:21 | Buy Up | 2.530 | 0.000 | 10.0 | 9.6 |
10:50:21 | Buy Up | 2.520 | -0.010 | 2.1 | -7.9 |
10:50:18 | Buy Up | 2.530 | 0.000 | 3.2 | 3.0 |
10:50:18 | Buy Up | 2.530 | 0.000 | 0.4 | -2.8 |
10:50:16 | Buy Up | 2.530 | 0.000 | 1.8 | -0.4 |
10:50:16 | Buy Up | 2.530 | 0.000 | 0.2 | -1.6 |
10:50:01 | Buy Up | 2.530 | 0.000 | 2.2 | 1.0 |
10:49:57 | Buy Up | 2.530 | 0.010 | 1.2 | -0.2 |
10:49:43 | Buy Up | 2.530 | 0.000 | 4.9 | -75.1 |
10:49:43 | Buy Up | 2.520 | 0.000 | 1.4 | -7.9 |
10:49:43 | Buy Up | 2.520 | -0.010 | 9.3 | 4.4 |
10:49:42 | Buy Up | 2.530 | 0.010 | 80.0 | 79.7 |
10:49:32 | Buy Up | 2.520 | -0.010 | 0.3 | -2.2 |
10:49:23 | Buy Up | 2.530 | 0.010 | 2.5 | 0.9 |
10:49:15 | Buy Up | 2.520 | 0.000 | 1.6 | 1.5 |
10:48:32 | Buy Up | 2.520 | -0.010 | 0.1 | -0.3 |
10:48:10 | Buy Up | 2.530 | 0.010 | 0.4 | 0.2 |
10:48:02 | Buy Up | 2.520 | 0.000 | 0.2 | -2.0 |
10:48:00 | Buy Up | 2.530 | 0.010 | 2.4 | 2.3 |
10:48:00 | Buy Up | 2.520 | -0.010 | 2.2 | -0.2 |
10:47:39 | Buy Up | 2.520 | -0.010 | 0.1 | -2.2 |
10:46:46 | Buy Up | 2.530 | 0.010 | 2.3 | 0.9 |
10:46:32 | Buy Up | 2.520 | 0.000 | 1.4 | 1.2 |
10:46:32 | Buy Up | 2.520 | 0.000 | 0.2 | -0.2 |
10:46:23 | Buy Up | 2.520 | 0.000 | 0.4 | -0.3 |
10:45:51 | Buy Up | 2.520 | 0.000 | 0.7 | 0.1 |
10:45:45 | Buy Up | 2.520 | 0.000 | 0.6 | 0.5 |
10:45:32 | Buy Up | 2.520 | -0.010 | 0.1 | -6.7 |
10:45:15 | Buy Up | 2.530 | 0.010 | 6.8 | 6.6 |
10:45:02 | Buy Up | 2.520 | -0.010 | 0.2 | 0.0 |
10:45:01 | Buy Up | 2.530 | 0.010 | 0.2 | -2.7 |
10:44:50 | Buy Up | 2.520 | 0.000 | 2.9 | 1.3 |
10:44:38 | Buy Up | 2.520 | 0.000 | 2.9 | 2.8 |
10:44:38 | Buy Up | 2.520 | 0.000 | 1.6 | -1.3 |
10:44:38 | Buy Up | 2.520 | -0.010 | 0.1 | -8.6 |
10:44:31 | Buy Up | 2.530 | 0.000 | 8.7 | 6.5 |
10:44:13 | Buy Up | 2.530 | 0.010 | 2.2 | 2.0 |
10:43:22 | Buy Up | 2.520 | 0.000 | 0.2 | 0.1 |
10:42:02 | Buy Up | 2.520 | -0.010 | 0.1 | 0.0 |
10:42:01 | Buy Up | 2.530 | 0.010 | 0.1 | -0.1 |
10:41:32 | Buy Up | 2.520 | 0.000 | 0.2 | -1.2 |
10:41:18 | Buy Up | 2.530 | 0.010 | 2.6 | 0.9 |
10:41:18 | Buy Up | 2.520 | -0.010 | 1.4 | -1.2 |
10:41:15 | Buy Up | 2.520 | 0.000 | 1.7 | 1.6 |
10:40:32 | Buy Up | 2.520 | -0.010 | 0.1 | -0.3 |
10:40:21 | Buy Up | 2.530 | 0.000 | 0.4 | -1.0 |
10:40:07 | Buy Up | 2.530 | 0.010 | 1.4 | 1.3 |
10:39:32 | Buy Up | 2.520 | -0.010 | 0.1 | -0.5 |
10:39:01 | Buy Up | 2.530 | 0.000 | 0.6 | -1.5 |
10:38:58 | Buy Up | 2.530 | 0.010 | 2.1 | 1.8 |
10:38:53 | Buy Up | 2.520 | -0.010 | 0.3 | -2.1 |
10:38:35 | Buy Up | 2.530 | 0.010 | 2.4 | 2.3 |
10:38:32 | Buy Up | 2.520 | 0.000 | 0.1 | -2.5 |
10:38:12 | Buy Up | 2.530 | 0.010 | 17.5 | 17.4 |
10:38:12 | Buy Up | 2.520 | -0.010 | 2.6 | -14.9 |
10:38:01 | Buy Up | 2.520 | 0.000 | 0.1 | -1.5 |
10:38:00 | Buy Up | 2.530 | 0.010 | 6.8 | 4.5 |
10:38:00 | Buy Up | 2.520 | -0.010 | 2.3 | 2.1 |
10:38:00 | Buy Up | 2.520 | -0.010 | 1.6 | -5.2 |
10:37:41 | Buy Up | 2.530 | 0.010 | 0.2 | -2.9 |
10:36:49 | Buy Up | 2.520 | 0.000 | 3.1 | 2.9 |
10:36:31 | Buy Up | 2.520 | -0.010 | 0.2 | -2.1 |
10:36:06 | Buy Up | 2.530 | 0.010 | 2.3 | 2.1 |
10:35:01 | Buy Up | 2.520 | 0.000 | 0.2 | -1.3 |
10:34:41 | Buy Up | 2.520 | 0.000 | 1.5 | 1.4 |
10:34:01 | Buy Up | 2.530 | 0.010 | 0.1 | -2.5 |
10:34:01 | Buy Up | 2.520 | -0.010 | 0.1 | 0.0 |
10:33:38 | Buy Up | 2.520 | -0.010 | 2.6 | 1.4 |
10:33:16 | Buy Up | 2.530 | 0.010 | 1.2 | 1.1 |
10:33:14 | Buy Up | 2.520 | 0.000 | 0.1 | -1.4 |
10:33:09 | Buy Up | 2.530 | 0.010 | 2.6 | 2.4 |
10:33:09 | Buy Up | 2.520 | -0.010 | 1.5 | -1.1 |
10:33:01 | Buy Up | 2.520 | -0.010 | 0.2 | 0.1 |
10:32:07 | Buy Up | 2.530 | 0.010 | 0.1 | -2.1 |
10:32:00 | Buy Up | 2.520 | 0.000 | 2.2 | 2.1 |
10:31:56 | Buy Up | 2.520 | -0.010 | 0.1 | -0.3 |
10:31:55 | Buy Up | 2.530 | 0.000 | 0.4 | -5.7 |
10:31:52 | Buy Up | 2.530 | 0.010 | 6.1 | 2.2 |
10:31:48 | Buy Up | 2.530 | 0.010 | 33.0 | 31.8 |
10:31:48 | Buy Up | 2.520 | -0.010 | 3.9 | -29.1 |
10:30:51 | Buy Up | 2.520 | 0.000 | 1.2 | -1.9 |
10:29:19 | Buy Up | 2.520 | 0.000 | 3.1 | 1.7 |
10:28:11 | Buy Up | 2.530 | 0.000 | 6.0 | 5.5 |
10:28:11 | Buy Up | 2.520 | -0.010 | 1.4 | -4.6 |
10:28:10 | Buy Up | 2.530 | 0.010 | 0.5 | -5.5 |
10:27:34 | Buy Up | 2.520 | 0.000 | 6.0 | 4.6 |
10:27:30 | Buy Up | 2.530 | 0.010 | 7.9 | 6.2 |
10:27:30 | Buy Up | 2.520 | -0.010 | 1.4 | -6.5 |
10:26:38 | Buy Up | 2.520 | 0.000 | 1.7 | 1.5 |
10:25:30 | Buy Up | 2.520 | 0.000 | 0.2 | 0.1 |
10:24:32 | Buy Up | 2.520 | 0.000 | 0.1 | -0.5 |
10:24:30 | Buy Up | 2.520 | 0.000 | 2.4 | 2.1 |
10:24:30 | Buy Up | 2.520 | 0.000 | 0.6 | -1.8 |
10:24:02 | Buy Up | 2.520 | 0.000 | 0.3 | -1.2 |
10:24:00 | Buy Up | 2.530 | 0.000 | 2.4 | -5.1 |
10:24:00 | Buy Up | 2.520 | 0.000 | 1.5 | -0.8 |
10:24:00 | Buy Up | 2.520 | -0.010 | 2.3 | -0.1 |
10:23:15 | Buy Up | 2.530 | 0.010 | 7.5 | 7.3 |
10:23:02 | Buy Up | 2.520 | 0.000 | 0.2 | 0.1 |
10:23:02 | Buy Up | 2.520 | 0.000 | 0.2 | 0.0 |
10:23:00 | Buy Up | 2.520 | 0.000 | 0.1 | -1.3 |
10:22:49 | Buy Up | 2.520 | 0.000 | 2.7 | 2.0 |
10:22:49 | Buy Up | 2.520 | 0.000 | 1.4 | -1.3 |
10:22:36 | Buy Up | 2.520 | 0.000 | 0.7 | 0.5 |
10:21:32 | Buy Up | 2.520 | 0.000 | 0.2 | 0.0 |
10:21:32 | Buy Up | 2.520 | 0.000 | 0.2 | 0.0 |
10:20:02 | Buy Up | 2.520 | 0.000 | 0.2 | -1.6 |
10:19:55 | Buy Up | 2.520 | 0.000 | 1.8 | 0.1 |
10:19:38 | Buy Up | 2.520 | 0.000 | 1.7 | 1.3 |
10:18:32 | Buy Up | 2.520 | 0.000 | 0.4 | 0.2 |
10:18:32 | Buy Up | 2.520 | -0.010 | 0.2 | -0.2 |
10:18:00 | Buy Up | 2.530 | 0.010 | 0.4 | 0.2 |
10:17:02 | Buy Up | 2.520 | -0.010 | 0.2 | -2.0 |
10:17:00 | Buy Up | 2.530 | 0.010 | 2.2 | -0.2 |
10:17:00 | Buy Up | 2.520 | 0.000 | 2.4 | 1.0 |
10:16:32 | Buy Up | 2.520 | 0.000 | 1.4 | 1.1 |
10:16:32 | Buy Up | 2.520 | 0.000 | 0.3 | -2.4 |
10:16:19 | Buy Up | 2.520 | 0.000 | 2.7 | 2.5 |
10:15:32 | Buy Up | 2.520 | 0.000 | 0.2 | -2.1 |
10:15:00 | Buy Up | 2.520 | 0.000 | 2.3 | 2.0 |
10:14:32 | Buy Up | 2.520 | 0.000 | 0.3 | -2.0 |
10:14:00 | Buy Up | 2.530 | 0.010 | 2.4 | 2.2 |
10:14:00 | Buy Up | 2.520 | -0.010 | 2.3 | -0.1 |
10:13:31 | Buy Up | 2.520 | 0.000 | 0.2 | -0.1 |
10:12:32 | Buy Up | 2.520 | -0.010 | 0.3 | -0.4 |
10:11:45 | Buy Up | 2.530 | 0.010 | 0.7 | 0.5 |
10:11:31 | Buy Up | 2.520 | -0.010 | 0.2 | 0.1 |
10:11:20 | Buy Up | 2.530 | 0.010 | 0.1 | -0.5 |
10:11:15 | Buy Up | 2.520 | 0.000 | 0.6 | -1.0 |
10:11:00 | Buy Up | 2.530 | 0.000 | 7.5 | 7.4 |
10:11:00 | Buy Up | 2.520 | -0.010 | 1.6 | -5.9 |
10:10:54 | Buy Up | 2.530 | 0.010 | 0.1 | -2.4 |
10:10:48 | Buy Up | 2.520 | 0.000 | 2.5 | 2.3 |
10:10:32 | Buy Up | 2.520 | -0.010 | 0.2 | -2.6 |
10:10:09 | Buy Up | 2.530 | 0.000 | 2.8 | 2.6 |
10:09:33 | Buy Up | 2.530 | 0.010 | 0.2 | -2.5 |
10:09:28 | Buy Up | 2.530 | 0.010 | 19.0 | 18.8 |
10:09:28 | Buy Up | 2.520 | -0.010 | 2.7 | -16.3 |
10:09:01 | Buy Up | 2.520 | -0.010 | 0.2 | 0.1 |
10:08:14 | Buy Up | 2.530 | 0.010 | 0.1 | -2.9 |
10:08:07 | Buy Up | 2.520 | -0.010 | 3.0 | 2.5 |
10:08:00 | Buy Up | 2.530 | 0.010 | 0.5 | -0.7 |
10:07:36 | Buy Up | 2.520 | 0.000 | 1.2 | 0.9 |
10:07:32 | Buy Up | 2.520 | 0.000 | 0.3 | 0.1 |
10:07:01 | Buy Up | 2.520 | 0.000 | 0.2 | 0.1 |
10:06:35 | Buy Up | 2.520 | 0.000 | 0.1 | -1.8 |
10:06:30 | Buy Up | 2.530 | 0.010 | 7.5 | 7.4 |
10:06:30 | Buy Up | 2.520 | -0.010 | 1.9 | -5.6 |
10:06:00 | Buy Up | 2.520 | 0.000 | 0.1 | -0.5 |
10:05:16 | Buy Up | 2.520 | 0.000 | 0.6 | 0.4 |
10:05:01 | Buy Up | 2.520 | 0.000 | 0.2 | -2.1 |
10:05:00 | Buy Up | 2.520 | 0.000 | 2.3 | 2.1 |
10:04:53 | Buy Up | 2.520 | 0.000 | 0.4 | -2.5 |
10:04:53 | Buy Up | 2.520 | 0.000 | 0.2 | -0.2 |
10:04:48 | Buy Up | 2.520 | 0.000 | 2.9 | 2.3 |
10:04:35 | Buy Up | 2.520 | 0.000 | 0.6 | 0.2 |
10:04:02 | Buy Up | 2.520 | 0.000 | 0.4 | 0.2 |
10:03:01 | Buy Up | 2.520 | -0.010 | 0.2 | -2.0 |
10:03:00 | Buy Up | 2.530 | 0.010 | 2.2 | 1.8 |
10:02:20 | Buy Up | 2.520 | 0.000 | 0.4 | 0.2 |
10:02:02 | Buy Up | 2.520 | 0.000 | 0.2 | -1.2 |
10:01:52 | Buy Up | 2.520 | 0.000 | 1.4 | 1.0 |
10:01:51 | Buy Up | 2.520 | 0.000 | 0.4 | -1.4 |
10:01:37 | Buy Up | 2.520 | 0.000 | 1.8 | 1.3 |
10:01:01 | Buy Up | 2.520 | 0.000 | 0.5 | -1.5 |
10:00:36 | Buy Up | 2.520 | 0.000 | 2.0 | 1.9 |
10:00:20 | Buy Up | 2.520 | 0.000 | 0.1 | -0.1 |
09:59:50 | Buy Up | 2.520 | -0.010 | 0.2 | 0.1 |
09:59:30 | Buy Up | 2.530 | 0.010 | 0.1 | -0.6 |
09:59:21 | Buy Up | 2.520 | 0.000 | 0.7 | 0.0 |
09:59:20 | Buy Up | 2.520 | -0.010 | 0.7 | 0.6 |
09:59:00 | Buy Up | 2.530 | 0.010 | 0.1 | -2.2 |
09:59:00 | Buy Up | 2.520 | 0.000 | 2.3 | 2.2 |
09:58:55 | Buy Up | 2.520 | 0.000 | 0.1 | 0.0 |
09:58:33 | Buy Up | 2.520 | 0.000 | 0.1 | -0.1 |
09:58:22 | Buy Up | 2.520 | 0.000 | 0.2 | -1.4 |
09:58:17 | Buy Up | 2.520 | -0.010 | 1.6 | 1.2 |
09:58:10 | Buy Up | 2.530 | 0.010 | 0.4 | -0.2 |
09:58:01 | Buy Up | 2.520 | 0.000 | 0.6 | -0.9 |
09:58:00 | Buy Up | 2.530 | 0.010 | 2.3 | 2.2 |
09:58:00 | Buy Up | 2.530 | 0.000 | 0.3 | -2.0 |
09:58:00 | Buy Up | 2.520 | 0.000 | 1.5 | -0.7 |
09:58:00 | Buy Up | 2.520 | -0.010 | 2.2 | 1.9 |
09:57:57 | Buy Up | 2.520 | -0.010 | 0.1 | -0.2 |
09:57:56 | Buy Up | 2.530 | 0.010 | 0.3 | -1.4 |
09:57:56 | Buy Up | 2.520 | -0.010 | 1.7 | 1.6 |
09:57:30 | Buy Up | 2.530 | 0.010 | 0.1 | -0.3 |
09:57:25 | Buy Up | 2.520 | -0.010 | 0.4 | 0.3 |
09:57:19 | Buy Up | 2.530 | 0.010 | 0.2 | 0.1 |
09:57:19 | Buy Up | 2.530 | 0.000 | 0.1 | -0.1 |
09:56:50 | Buy Up | 2.520 | -0.010 | 0.1 | -0.2 |
09:56:45 | Buy Up | 2.530 | 0.010 | 0.3 | -0.3 |
09:56:45 | Buy Up | 2.520 | -0.010 | 0.6 | 0.3 |
09:56:42 | Buy Up | 2.530 | 0.010 | 0.3 | -2.7 |
09:56:37 | Buy Up | 2.520 | -0.010 | 3.0 | 2.7 |
09:56:34 | Buy Up | 2.530 | 0.000 | 0.3 | -0.7 |
09:56:30 | Buy Up | 2.530 | 0.010 | 8.8 | 8.3 |
09:56:30 | Buy Up | 2.530 | 0.010 | 1.0 | -1.2 |
09:56:30 | Buy Up | 2.520 | -0.010 | 2.2 | -6.6 |
09:56:26 | Buy Up | 2.520 | -0.010 | 0.5 | 0.3 |
09:56:18 | Buy Up | 2.530 | 0.010 | 0.2 | -1.9 |
09:56:18 | Buy Up | 2.520 | 0.000 | 2.1 | 2.0 |
09:56:00 | Buy Up | 2.520 | -0.010 | 0.1 | -0.1 |
09:55:44 | Buy Up | 2.530 | 0.010 | 0.2 | -1.4 |
09:55:44 | Buy Up | 2.520 | -0.010 | 1.6 | 1.5 |
09:55:43 | Buy Up | 2.530 | 0.010 | 0.1 | 0.0 |
09:55:39 | Buy Up | 2.520 | -0.010 | 0.1 | -0.1 |
09:55:30 | Buy Up | 2.530 | 0.010 | 0.2 | -0.3 |
09:55:30 | Buy Up | 2.520 | 0.000 | 0.5 | 0.4 |
09:55:25 | Buy Up | 2.520 | -0.010 | 0.1 | 0.0 |
09:55:20 | Buy Up | 2.530 | 0.010 | 0.1 | -0.5 |
09:55:05 | Buy Up | 2.520 | -0.010 | 0.6 | 0.3 |
09:55:00 | Buy Up | 2.530 | 0.010 | 0.3 | -2.1 |
09:55:00 | Buy Up | 2.520 | -0.010 | 2.4 | 2.3 |
09:54:40 | Buy Up | 2.530 | 0.010 | 0.1 | -0.1 |
09:54:40 | Buy Up | 2.520 | 0.000 | 0.2 | -0.3 |
09:54:30 | Buy Up | 2.520 | 0.000 | 0.5 | 0.3 |
09:54:20 | Buy Up | 2.520 | -0.010 | 0.2 | 0.1 |
09:54:02 | Buy Up | 2.530 | 0.010 | 0.1 | -0.3 |
09:54:02 | Buy Up | 2.520 | 0.000 | 0.4 | -0.3 |
09:54:01 | Buy Up | 2.520 | -0.010 | 0.7 | 0.6 |
09:54:00 | Buy Up | 2.530 | 0.000 | 0.1 | -0.1 |
09:53:52 | Buy Up | 2.530 | 0.010 | 0.2 | -1.3 |
09:53:49 | Buy Up | 2.530 | 0.000 | 1.4 | 1.3 |
09:53:49 | Buy Up | 2.520 | -0.010 | 1.5 | 0.1 |
09:53:45 | Buy Up | 2.530 | 0.000 | 0.1 | -0.1 |
09:53:21 | Buy Up | 2.530 | 0.010 | 0.2 | -0.6 |
09:53:21 | Buy Up | 2.520 | 0.000 | 0.8 | 0.2 |
09:53:16 | Buy Up | 2.530 | 0.000 | 0.3 | -2.1 |
09:53:16 | Buy Up | 2.520 | -0.010 | 0.6 | 0.3 |
09:53:02 | Buy Up | 2.530 | 0.010 | 2.4 | 2.0 |
09:53:02 | Buy Up | 2.520 | -0.010 | 0.4 | 0.2 |
09:53:00 | Buy Up | 2.530 | 0.010 | 2.3 | 2.2 |
09:53:00 | Buy Up | 2.530 | 0.000 | 0.2 | -2.1 |
09:52:54 | Buy Up | 2.520 | -0.010 | 0.1 | -0.1 |
09:52:49 | Buy Up | 2.530 | 0.010 | 0.2 | 0.1 |
09:52:49 | Buy Up | 2.530 | 0.000 | 0.2 | 0.0 |
09:52:37 | Buy Up | 2.520 | 0.000 | 0.1 | -0.3 |
09:52:32 | Buy Up | 2.520 | 0.000 | 0.4 | 0.1 |
09:51:50 | Buy Up | 2.520 | -0.010 | 0.3 | 0.2 |
09:51:31 | Buy Up | 2.530 | 0.000 | 0.1 | -0.1 |
09:51:30 | Buy Up | 2.530 | 0.010 | 0.2 | -0.3 |
09:51:30 | Buy Up | 2.520 | 0.000 | 0.5 | -0.3 |
09:51:26 | Buy Up | 2.530 | 0.000 | 0.1 | -0.1 |
09:51:26 | Buy Up | 2.520 | -0.010 | 0.8 | 0.7 |
09:51:15 | Buy Up | 2.530 | 0.000 | 0.2 | 0.1 |
09:51:14 | Buy Up | 2.530 | 0.010 | 0.1 | -1.7 |
09:51:09 | Buy Up | 2.530 | 0.010 | 1.1 | -8.3 |
09:51:09 | Buy Up | 2.520 | -0.010 | 9.4 | 9.3 |
09:51:09 | Buy Up | 2.520 | -0.010 | 1.8 | 0.7 |
09:51:05 | Buy Up | 2.530 | 0.000 | 0.1 | -0.2 |
09:51:04 | Buy Up | 2.530 | 0.000 | 0.3 | -0.2 |
09:51:02 | Buy Up | 2.530 | 0.010 | 0.5 | 0.1 |
09:51:02 | Buy Up | 2.520 | -0.010 | 0.4 | -2.9 |
09:50:57 | Buy Up | 2.530 | 0.010 | 3.3 | -0.4 |
09:50:57 | Buy Up | 2.530 | 0.000 | 30.0 | 29.8 |
09:50:57 | Buy Up | 2.520 | -0.010 | 3.7 | -26.3 |
09:50:42 | Buy Up | 2.530 | 0.010 | 0.2 | -1.4 |
09:50:42 | Buy Up | 2.520 | -0.010 | 1.6 | 1.5 |
09:50:38 | Buy Up | 2.530 | 0.000 | 0.1 | -2.7 |
09:50:32 | Buy Up | 2.530 | 0.010 | 2.8 | 0.1 |
09:50:30 | Buy Up | 2.530 | 0.000 | 0.9 | -0.4 |
09:50:30 | Buy Up | 2.520 | 0.000 | 2.7 | -19.2 |
09:50:30 | Buy Up | 2.520 | -0.010 | 21.9 | 21.0 |
09:50:28 | Buy Up | 2.530 | 0.010 | 1.3 | -0.3 |
09:50:25 | Buy Up | 2.520 | 0.000 | 1.6 | 0.0 |
09:50:24 | Buy Up | 2.530 | 0.000 | 70.0 | 69.7 |
09:50:24 | Buy Up | 2.530 | 0.000 | 7.8 | -62.2 |
09:50:24 | Buy Up | 2.520 | 0.000 | 1.6 | -6.4 |
09:50:24 | Buy Up | 2.520 | -0.010 | 8.0 | 0.2 |
09:50:18 | Buy Up | 2.530 | 0.010 | 0.3 | -2.6 |
09:50:18 | Buy Up | 2.520 | -0.010 | 2.9 | 2.8 |
09:50:16 | Buy Up | 2.530 | 0.010 | 0.1 | -0.1 |
09:50:15 | Buy Up | 2.520 | -0.010 | 0.2 | -0.2 |
09:50:10 | Buy Up | 2.530 | 0.000 | 3.0 | 2.9 |
09:50:10 | Buy Up | 2.530 | 0.000 | 0.4 | -2.6 |
09:50:02 | Buy Up | 2.530 | 0.010 | 0.1 | -0.4 |
09:50:02 | Buy Up | 2.520 | 0.000 | 0.5 | 0.0 |
09:49:50 | Buy Up | 2.520 | 0.000 | 0.5 | 0.1 |
09:49:32 | Buy Up | 2.520 | -0.010 | 0.4 | 0.1 |
09:49:20 | Buy Up | 2.530 | 0.010 | 0.3 | -1.1 |
09:49:20 | Buy Up | 2.520 | 0.000 | 1.4 | 0.6 |
09:49:20 | Buy Up | 2.520 | 0.000 | 0.8 | 0.6 |
09:49:02 | Buy Up | 2.530 | 0.000 | 3.5 | 3.4 |
09:49:02 | Buy Up | 2.520 | -0.010 | 0.2 | -3.3 |
09:48:37 | Buy Up | 2.530 | 0.010 | 0.1 | -0.4 |
09:48:32 | Buy Up | 2.520 | 0.000 | 0.5 | 0.3 |
09:48:20 | Buy Up | 2.520 | -0.010 | 0.2 | 0.0 |
09:48:07 | Buy Up | 2.530 | 0.010 | 0.2 | -0.5 |
09:48:07 | Buy Up | 2.520 | 0.000 | 0.7 | 0.2 |
09:48:02 | Buy Up | 2.520 | -0.010 | 0.5 | 0.1 |
09:48:00 | Buy Up | 2.530 | 0.010 | 0.2 | -2.1 |
09:48:00 | Buy Up | 2.530 | 0.000 | 0.4 | 0.2 |
09:48:00 | Buy Up | 2.520 | -0.010 | 2.3 | 2.1 |
09:47:55 | Buy Up | 2.530 | 0.010 | 0.2 | -1.4 |
09:47:55 | Buy Up | 2.520 | -0.010 | 1.6 | 1.4 |
09:47:50 | Buy Up | 2.530 | 0.010 | 0.1 | -1.5 |
09:47:50 | Buy Up | 2.530 | 0.000 | 0.2 | 0.1 |
09:47:44 | Buy Up | 2.530 | 0.000 | 4.0 | 3.9 |
09:47:44 | Buy Up | 2.530 | 0.000 | 0.5 | -3.5 |
09:47:44 | Buy Up | 2.520 | -0.010 | 1.6 | 1.1 |
09:47:18 | Buy Up | 2.530 | 0.010 | 0.1 | -0.8 |
09:47:18 | Buy Up | 2.520 | -0.010 | 0.9 | 0.8 |
09:47:09 | Buy Up | 2.530 | 0.000 | 0.1 | -0.2 |
09:47:07 | Buy Up | 2.530 | 0.010 | 3.1 | 2.9 |
09:47:07 | Buy Up | 2.530 | 0.000 | 0.3 | -2.8 |
09:46:52 | Buy Up | 2.520 | -0.010 | 0.2 | 0.0 |
09:46:32 | Buy Up | 2.530 | 0.010 | 0.2 | -0.5 |
09:46:32 | Buy Up | 2.520 | 0.000 | 0.7 | 0.2 |
09:46:32 | Buy Up | 2.520 | -0.010 | 0.5 | 0.4 |
09:46:04 | Buy Up | 2.530 | 0.010 | 0.1 | -0.4 |
09:46:02 | Buy Up | 2.520 | -0.010 | 0.5 | -1.9 |
09:45:56 | Buy Up | 2.530 | 0.010 | 2.4 | 1.9 |
09:45:52 | Buy Up | 2.520 | -0.010 | 0.5 | 0.3 |
09:45:47 | Buy Up | 2.530 | 0.010 | 0.2 | -1.3 |
09:45:27 | Buy Up | 2.530 | 0.010 | 0.3 | -2.1 |
09:45:27 | Buy Up | 2.520 | -0.010 | 2.4 | 2.3 |
09:45:27 | Buy Up | 2.520 | -0.010 | 1.5 | 1.2 |
09:45:22 | Buy Up | 2.530 | 0.000 | 0.1 | -0.8 |
09:45:15 | Buy Up | 2.530 | 0.010 | 7.7 | 7.2 |
09:45:15 | Buy Up | 2.530 | 0.000 | 0.9 | -6.8 |
09:45:02 | Buy Up | 2.520 | -0.010 | 0.5 | 0.4 |
09:44:54 | Buy Up | 2.530 | 0.000 | 0.1 | -0.3 |
09:44:53 | Buy Up | 2.530 | 0.010 | 0.4 | -1.3 |
09:44:53 | Buy Up | 2.520 | -0.010 | 1.7 | 1.4 |
09:44:48 | Buy Up | 2.530 | 0.010 | 0.3 | -1.3 |
09:44:48 | Buy Up | 2.520 | 0.000 | 1.6 | -1.0 |
09:44:47 | Buy Up | 2.520 | 0.000 | 2.6 | 2.1 |
09:44:31 | Buy Up | 2.530 | 0.010 | 1.5 | 0.1 |
09:44:31 | Buy Up | 2.530 | 0.000 | 0.3 | -1.2 |
09:44:31 | Buy Up | 2.520 | -0.010 | 0.5 | 0.2 |
09:44:22 | Buy Up | 2.520 | -0.010 | 1.4 | 1.3 |
09:44:17 | Buy Up | 2.530 | 0.000 | 0.1 | -0.3 |
09:44:11 | Buy Up | 2.530 | 0.010 | 3.1 | 2.9 |
09:44:11 | Buy Up | 2.530 | 0.000 | 0.4 | -2.7 |
09:44:02 | Buy Up | 2.530 | 0.010 | 2.1 | 1.6 |
09:44:02 | Buy Up | 2.530 | 0.000 | 0.3 | -1.8 |
09:44:02 | Buy Up | 2.520 | -0.010 | 0.2 | -0.1 |
09:43:32 | Buy Up | 2.520 | -0.010 | 0.5 | 0.2 |
09:43:27 | Buy Up | 2.530 | 0.010 | 0.3 | -0.5 |
09:43:27 | Buy Up | 2.520 | 0.000 | 0.8 | -0.6 |
09:43:22 | Buy Up | 2.530 | 0.000 | 1.5 | 1.4 |
09:43:22 | Buy Up | 2.530 | 0.000 | 0.2 | -1.3 |
09:43:22 | Buy Up | 2.520 | 0.000 | 1.4 | 0.8 |
09:43:22 | Buy Up | 2.520 | -0.010 | 0.6 | 0.4 |
09:43:00 | Buy Up | 2.530 | 0.000 | 0.1 | -0.2 |
09:42:54 | Buy Up | 2.530 | 0.010 | 1.9 | 0.8 |
09:42:54 | Buy Up | 2.530 | 0.000 | 0.3 | -1.6 |
09:42:51 | Buy Up | 2.530 | 0.000 | 0.1 | -0.2 |
09:42:51 | Buy Up | 2.520 | -0.010 | 1.1 | 1.0 |
09:42:30 | Buy Up | 2.530 | 0.010 | 0.3 | -1.9 |
09:42:30 | Buy Up | 2.520 | -0.010 | 2.2 | 2.0 |
09:42:24 | Buy Up | 2.530 | 0.010 | 0.2 | -1.6 |
09:42:24 | Buy Up | 2.520 | -0.010 | 1.8 | -0.1 |
09:42:19 | Buy Up | 2.530 | 0.000 | 1.9 | 1.8 |
09:42:06 | Buy Up | 2.530 | 0.000 | 0.1 | -0.3 |
09:42:05 | Buy Up | 2.530 | 0.010 | 0.4 | -1.0 |
09:42:00 | Buy Up | 2.530 | 0.010 | 0.3 | 0.2 |
09:42:00 | Buy Up | 2.530 | 0.000 | 2.4 | 2.1 |
09:42:00 | Buy Up | 2.520 | 0.000 | 0.1 | -2.3 |
09:42:00 | Buy Up | 2.520 | -0.010 | 2.4 | 2.2 |
09:42:00 | Buy Up | 2.520 | -0.010 | 1.4 | -1.0 |
09:41:54 | Buy Up | 2.530 | 0.010 | 0.2 | -0.8 |
09:41:54 | Buy Up | 2.520 | -0.010 | 1.0 | 0.9 |
09:41:17 | Buy Up | 2.530 | 0.010 | 0.1 | -1.0 |
09:41:12 | Buy Up | 2.530 | 0.010 | 3.2 | 2.6 |
09:41:12 | Buy Up | 2.530 | 0.000 | 0.6 | -2.6 |
09:41:12 | Buy Up | 2.520 | -0.010 | 1.1 | 0.5 |
09:41:01 | Buy Up | 2.520 | 0.000 | 0.6 | -0.8 |
09:41:00 | Buy Up | 2.530 | 0.010 | 0.3 | -2.1 |
09:41:00 | Buy Up | 2.520 | -0.010 | 2.4 | 2.3 |
09:41:00 | Buy Up | 2.520 | -0.010 | 1.4 | 1.1 |
09:40:05 | Buy Up | 2.530 | 0.010 | 0.1 | -0.1 |
09:40:05 | Buy Up | 2.520 | 0.000 | 0.2 | -0.5 |
09:40:02 | Buy Up | 2.520 | 0.000 | 0.7 | 0.5 |
09:39:47 | Buy Up | 2.520 | -0.010 | 0.2 | 0.0 |
09:39:01 | Buy Up | 2.530 | 0.010 | 0.2 | -0.6 |
09:39:01 | Buy Up | 2.520 | 0.000 | 0.8 | 0.4 |
09:39:01 | Buy Up | 2.520 | -0.010 | 0.4 | 0.3 |
09:38:40 | Buy Up | 2.530 | 0.000 | 0.1 | 0.0 |
09:38:34 | Buy Up | 2.530 | 0.010 | 0.1 | -0.1 |
09:38:32 | Buy Up | 2.530 | 0.000 | 2.9 | 2.4 |
09:38:32 | Buy Up | 2.530 | 0.000 | 0.4 | -2.5 |
09:38:32 | Buy Up | 2.520 | -0.010 | 0.2 | -0.2 |
09:38:10 | Buy Up | 2.530 | 0.010 | 0.5 | 0.4 |
09:37:07 | Buy Up | 2.520 | 0.000 | 0.1 | -0.5 |
09:37:01 | Buy Up | 2.520 | 0.000 | 0.6 | 0.4 |
09:36:22 | Buy Up | 2.520 | -0.010 | 0.2 | -0.1 |
09:36:01 | Buy Up | 2.530 | 0.010 | 0.3 | -1.1 |
09:36:01 | Buy Up | 2.520 | 0.000 | 1.4 | 0.8 |
09:36:01 | Buy Up | 2.520 | -0.010 | 0.6 | 0.5 |
09:35:36 | Buy Up | 2.530 | 0.010 | 0.1 | -1.4 |
09:35:36 | Buy Up | 2.530 | 0.000 | 0.1 | 0.0 |
09:35:31 | Buy Up | 2.530 | 0.000 | 3.3 | 3.1 |
09:35:31 | Buy Up | 2.530 | 0.000 | 0.4 | -2.9 |
09:35:31 | Buy Up | 2.520 | -0.010 | 1.5 | 1.1 |
09:35:20 | Buy Up | 2.530 | 0.010 | 0.2 | 0.1 |
09:35:20 | Buy Up | 2.520 | 0.000 | 0.1 | -1.3 |
09:35:14 | Buy Up | 2.530 | 0.010 | 0.3 | -0.2 |
09:35:14 | Buy Up | 2.520 | -0.010 | 1.4 | 1.1 |
09:35:01 | Buy Up | 2.520 | -0.010 | 0.5 | -1.9 |
09:35:00 | Buy Up | 2.530 | 0.010 | 0.3 | -2.1 |
09:35:00 | Buy Up | 2.530 | 0.000 | 2.4 | 2.1 |
09:35:00 | Buy Up | 2.520 | -0.010 | 2.4 | 2.3 |
09:34:17 | Buy Up | 2.530 | 0.000 | 0.1 | 0.0 |
09:34:17 | Buy Up | 2.530 | 0.000 | 0.1 | 0.0 |
09:33:13 | Buy Up | 2.530 | 0.010 | 0.1 | -1.3 |
09:33:06 | Buy Up | 2.520 | -0.010 | 1.4 | 1.1 |
09:33:01 | Buy Up | 2.530 | 0.010 | 0.3 | -0.3 |
09:33:01 | Buy Up | 2.520 | -0.010 | 0.6 | 0.3 |
09:32:55 | Buy Up | 2.530 | 0.010 | 3.0 | 2.8 |
09:32:55 | Buy Up | 2.530 | 0.010 | 0.3 | -1.2 |
09:32:55 | Buy Up | 2.520 | -0.010 | 1.5 | -1.5 |
09:32:47 | Buy Up | 2.520 | -0.010 | 0.2 | 0.0 |
09:32:01 | Buy Up | 2.530 | 0.010 | 0.2 | -0.4 |
09:32:01 | Buy Up | 2.520 | 0.000 | 0.6 | 0.5 |
09:30:41 | Buy Up | 2.520 | -0.010 | 0.1 | 0.0 |
09:30:07 | Buy Up | 2.530 | 0.010 | 0.1 | -0.8 |
09:30:05 | Buy Up | 2.520 | -0.010 | 0.9 | 0.5 |
09:30:00 | Buy Up | 2.530 | 0.000 | 3.3 | 3.2 |
09:30:00 | Buy Up | 2.530 | 0.000 | 0.4 | -2.9 |
09:30:00 | Buy Up | 2.530 | 0.000 | 0.1 | -0.1 |
09:28:31 | Buy Up | 2.530 | 0.010 | 0.2 | -0.6 |
09:28:31 | Buy Up | 2.520 | -0.010 | 0.8 | 0.4 |
09:28:10 | Buy Up | 2.530 | 0.010 | 0.4 | 0.0 |
09:28:00 | Buy Up | 2.530 | 0.010 | 0.2 | -2.1 |
09:28:00 | Buy Up | 2.520 | -0.010 | 2.3 | 2.2 |
09:28:00 | Buy Up | 2.520 | -0.010 | 0.4 | 0.2 |
09:27:43 | Buy Up | 2.530 | 0.010 | 0.3 | -1.1 |
09:27:43 | Buy Up | 2.530 | 0.000 | 0.1 | -0.2 |
09:27:43 | Buy Up | 2.520 | 0.000 | 1.4 | 0.6 |
09:27:43 | Buy Up | 2.520 | -0.010 | 0.8 | 0.5 |
09:27:38 | Buy Up | 2.530 | 0.010 | 2.8 | 2.6 |
09:27:38 | Buy Up | 2.530 | 0.000 | 0.3 | -2.5 |
09:27:25 | Buy Up | 2.520 | -0.010 | 0.2 | -0.2 |
09:27:07 | Buy Up | 2.530 | 0.010 | 0.2 | -3.1 |
09:27:07 | Buy Up | 2.530 | 0.000 | 0.4 | 0.2 |
09:27:04 | Buy Up | 2.530 | 0.010 | 0.4 | -0.9 |
09:27:04 | Buy Up | 2.520 | -0.010 | 3.3 | 2.9 |
09:27:04 | Buy Up | 2.520 | -0.010 | 1.3 | -0.4 |
09:26:59 | Buy Up | 2.530 | 0.010 | 1.7 | -0.4 |
09:26:59 | Buy Up | 2.520 | 0.000 | 2.1 | -12.9 |
09:26:59 | Buy Up | 2.520 | 0.000 | 15.0 | 14.9 |
09:26:22 | Buy Up | 2.520 | -0.010 | 0.1 | 0.0 |
09:25:54 | Buy Up | 2.530 | 0.010 | 0.1 | -0.6 |
09:25:54 | Buy Up | 2.520 | -0.010 | 0.7 | 0.6 |
09:25:43 | Buy Up | 2.530 | 0.000 | 0.1 | 0.0 |
09:25:33 | Buy Up | 2.530 | 0.000 | 0.1 | -0.2 |
09:25:27 | Buy Up | 2.530 | 0.010 | 2.5 | 2.4 |
09:25:27 | Buy Up | 2.530 | 0.000 | 0.3 | -2.2 |
09:25:21 | Buy Up | 2.520 | 0.000 | 0.1 | -0.3 |
09:25:01 | Buy Up | 2.520 | 0.000 | 0.4 | -0.1 |
09:25:01 | Buy Up | 2.520 | -0.010 | 0.5 | 0.2 |
09:24:28 | Buy Up | 2.530 | 0.010 | 0.3 | -1.1 |
09:24:28 | Buy Up | 2.520 | 0.000 | 1.4 | 0.6 |
09:24:28 | Buy Up | 2.520 | 0.000 | 0.8 | 0.5 |
09:24:01 | Buy Up | 2.520 | -0.010 | 0.3 | 0.0 |
09:24:00 | Buy Up | 2.530 | 0.010 | 0.3 | -1.9 |
09:24:00 | Buy Up | 2.520 | 0.000 | 2.2 | 1.5 |
09:23:51 | Buy Up | 2.520 | -0.010 | 0.7 | 0.4 |
09:23:40 | Buy Up | 2.530 | 0.000 | 0.3 | 0.2 |
09:23:39 | Buy Up | 2.530 | 0.000 | 0.1 | -2.2 |
09:23:33 | Buy Up | 2.530 | 0.000 | 2.3 | 2.1 |
09:23:31 | Buy Up | 2.530 | 0.010 | 0.2 | -0.3 |
09:23:31 | Buy Up | 2.520 | 0.000 | 0.5 | 0.3 |
09:23:01 | Buy Up | 2.520 | 0.000 | 0.2 | -0.5 |
09:21:31 | Buy Up | 2.520 | -0.010 | 0.7 | 0.4 |
09:21:26 | Buy Up | 2.530 | 0.010 | 2.6 | 2.0 |
09:21:26 | Buy Up | 2.530 | 0.000 | 0.3 | -2.3 |
09:21:06 | Buy Up | 2.520 | -0.010 | 0.6 | 0.3 |
09:21:01 | Buy Up | 2.530 | 0.010 | 0.3 | -1.4 |
09:21:01 | Buy Up | 2.520 | 0.000 | 1.7 | 1.1 |
09:21:01 | Buy Up | 2.520 | 0.000 | 0.6 | 0.5 |
09:20:31 | Buy Up | 2.520 | -0.010 | 0.1 | -0.1 |
09:20:02 | Buy Up | 2.530 | 0.010 | 0.2 | -0.6 |
09:20:02 | Buy Up | 2.520 | 0.000 | 0.8 | 0.1 |
09:19:11 | Buy Up | 2.530 | 0.000 | 0.1 | -0.2 |
09:19:11 | Buy Up | 2.520 | -0.010 | 0.7 | 0.6 |
09:19:05 | Buy Up | 2.530 | 0.000 | 2.9 | 2.6 |
09:19:05 | Buy Up | 2.530 | 0.000 | 0.3 | -2.6 |
09:19:00 | Buy Up | 2.530 | 0.010 | 0.3 | -2.1 |
09:19:00 | Buy Up | 2.520 | -0.010 | 2.4 | 2.3 |
09:17:51 | Buy Up | 2.530 | 0.010 | 0.1 | -0.6 |
09:17:51 | Buy Up | 2.520 | 0.000 | 0.7 | 0.3 |
09:17:40 | Buy Up | 2.530 | 0.000 | 0.2 | 0.1 |
09:17:40 | Buy Up | 2.520 | -0.010 | 0.4 | 0.2 |
09:17:14 | Buy Up | 2.530 | 0.000 | 2.4 | 2.3 |
09:17:14 | Buy Up | 2.530 | 0.000 | 0.1 | -2.3 |
09:17:06 | Buy Up | 2.530 | 0.000 | 0.1 | 0.0 |
09:17:00 | Buy Up | 2.530 | 0.010 | 0.1 | -1.3 |
09:17:00 | Buy Up | 2.520 | 0.000 | 1.4 | 1.2 |
09:17:00 | Buy Up | 2.520 | -0.010 | 0.2 | 0.0 |
09:16:34 | Buy Up | 2.530 | 0.010 | 0.2 | -0.5 |
09:16:33 | Buy Up | 2.520 | 0.000 | 0.7 | 0.2 |
09:16:00 | Buy Up | 2.520 | -0.010 | 0.5 | 0.2 |
09:15:45 | Buy Up | 2.530 | 0.010 | 1.9 | 1.2 |
09:15:45 | Buy Up | 2.530 | 0.000 | 0.3 | -1.6 |
09:15:00 | Buy Up | 2.520 | 0.000 | 0.7 | 0.4 |
09:14:38 | Buy Up | 2.520 | 0.000 | 0.3 | -0.1 |
09:14:31 | Buy Up | 2.520 | -0.010 | 0.4 | -1.9 |
09:14:29 | Buy Up | 2.530 | 0.000 | 2.3 | 2.2 |
09:14:21 | Buy Up | 2.530 | 0.000 | 0.1 | -1.7 |
09:14:20 | Buy Up | 2.530 | 0.010 | 1.8 | 1.0 |
09:13:05 | Buy Up | 2.520 | 0.000 | 0.8 | -2.3 |
09:13:00 | Buy Up | 2.520 | 0.000 | 3.1 | -20.6 |
09:13:00 | Buy Up | 2.520 | 0.000 | 23.7 | 15.7 |
09:12:34 | Buy Up | 2.520 | 0.000 | 91.6 | 90.8 |
09:12:34 | Buy Up | 2.520 | 0.000 | 8.0 | -83.6 |
09:12:20 | Buy Up | 2.520 | 0.000 | 0.8 | -14.4 |
09:12:19 | Buy Up | 2.520 | 0.000 | 15.2 | 10.2 |
09:12:04 | Buy Up | 2.520 | 0.000 | 5.0 | -87.4 |
09:12:03 | Buy Up | 2.520 | 0.000 | 92.4 | 88.9 |
09:11:41 | Buy Up | 2.520 | 0.000 | 3.5 | 0.4 |
09:09:20 | Buy Up | 2.520 | 0.000 | 3.1 | 3.0 |
09:08:49 | Buy Up | 2.520 | 0.000 | 0.1 | -7.2 |
09:08:43 | Buy Up | 2.520 | 0.010 | 7.3 | 7.0 |
09:08:35 | Buy Up | 2.510 | -0.010 | 0.3 | 0.2 |
09:08:34 | Buy Up | 2.520 | 0.010 | 0.1 | -0.2 |
09:08:30 | Buy Up | 2.510 | 0.000 | 0.6 | -2.0 |
09:08:30 | Buy Up | 2.510 | 0.000 | 0.3 | -0.3 |
09:08:23 | Buy Up | 2.510 | -0.010 | 2.6 | 2.2 |
09:08:10 | Buy Up | 2.520 | 0.000 | 0.4 | 0.2 |
09:08:06 | Buy Up | 2.520 | 0.010 | 0.2 | -0.4 |
09:08:00 | Buy Up | 2.520 | 0.000 | 10.0 | 7.5 |
09:08:00 | Buy Up | 2.510 | -0.010 | 0.6 | -9.4 |
09:07:28 | Buy Up | 2.520 | 0.010 | 2.5 | 2.3 |
09:06:46 | Buy Up | 2.510 | 0.000 | 0.2 | -0.6 |
09:06:30 | Buy Up | 2.510 | 0.000 | 0.8 | 0.6 |
09:06:05 | Buy Up | 2.510 | 0.000 | 0.2 | -0.2 |
09:06:05 | Buy Up | 2.510 | -0.010 | 0.4 | -2.0 |
09:06:00 | Buy Up | 2.520 | 0.010 | 2.4 | 1.7 |
09:05:44 | Buy Up | 2.520 | 0.000 | 0.1 | -2.5 |
09:05:44 | Buy Up | 2.510 | -0.010 | 0.7 | 0.6 |
09:05:38 | Buy Up | 2.520 | 0.010 | 2.6 | 1.7 |
09:00:48 | Buy Up | 2.510 | -0.010 | 0.9 | 0.7 |
09:00:34 | Buy Up | 2.520 | 0.000 | 0.2 | -18.7 |
09:00:28 | Buy Up | 2.520 | 0.000 | 18.9 | 18.8 |
09:00:24 | Buy Up | 2.520 | 0.000 | 0.1 | -0.5 |
09:00:22 | Buy Up | 2.520 | 0.000 | 0.6 | 0.2 |
09:00:17 | Buy Up | 2.520 | 0.010 | 44.8 | -55.6 |
09:00:17 | Buy Up | 2.520 | 0.000 | 7.8 | 5.9 |
09:00:17 | Buy Up | 2.520 | 0.000 | 49.0 | 4.2 |
09:00:17 | Buy Up | 2.520 | 0.000 | 1.9 | -47.1 |
09:00:17 | Buy Up | 2.520 | 0.000 | 0.4 | -7.4 |
08:58:28 | Buy Up | 2.510 | 2.510 | 100.4 | 100.4 |