KLCI1,563.68FTSTI3,230.36SETI1,550.23AUST. ORD6,853.20NIKKEI 22523,391.86TWII11,700.77
logo
CapitaMall Trust Stock (C38U) - Price and Fundamental Data | DZHI - DZH International

STOCK OVERVIEW

CapitaMall Trust (C38U)

Company Info and Fundamentals

Principal Activities
CapitaLand Mall Trust ("CMT") is a real estate investment trust established in Singapore as a unit trust fund and constituted by a trust deed (the "Trust Deed") dated 29 October 2001 between CapitaLand Mall Trust Management Limited (the "Manager") and Bermuda Trust (Singapore) Limited (the "Trustee" or "Bermuda Trust"), as supplemented by a first supplemental trust deed dated 26 December 2001 and a second supplemental trust deed dated 28 June 2002 between the Manager and the Trustee.
CMT invests in income-producing assets which are used for retail purposes primarily in Singapore. Its portfolio comprises 10 quality retail malls which are spread across Singapore in the suburban and central areas
CMT also has a 27.2 percent stake in CapitaRetail Singapore Limited (CRS), a private retail property fund sponsored by CapitaLand Limited (CapitaLand), through the Class E bonds issued by CRS. CRS owns three other suburban malls in Singapore. In addition, CMT owns a 20.0 percent stake in CapitaRetail China Trust (CRCT), the first pure-play China retail REIT listed on SGX-ST in December 2006 and sponsored by CapitaLand
Profile
Full NameCapitaLand Mall TrustStock NoC38U
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG1M51904654Year-End31-Dec
Exchange SectorFinanceSub SectorEquity Real Estate Investment
Par Value (SGD)0.0000Issued Shares (Mil)3543.0700
Paid-Up Cap. (SGD Mil)6692.2220Market Capitalization (Mil)8963.9671
Technical
Share Price (SGD)
Current Price2.50
Previous Close2.52
Week High2.54
Week Low2.47
Month High2.55
Month Low2.44
52-week High2.75
52-week Low2.24
Share Price Performance(%)
MTD change0.0000
YTD change11.5044
Volume
Today Volume('000)6661.7
100-day Average Daily Volume ('000)9,819.66
Technical Indicators-A shapshot
RSI50.18
100-day Moving average2.59
Ratio (Daily)
Dividend Yield4.55
P/E ratio13.34



Financial Ratios
201820172016
CurrencySGDSGDSGD
Exchange Rate*---
Profitability Ratio
Return on Equity9.1099.4937.014
Return on Revenue97.02196.36368.055
Liquidity Ratio
Return on Equity0.4540.7811.109
Return on Revenue0.4540.7811.109
Gross Eps (cents) *18.96018.55013.250
Dividend (cents) *11.50011.16011.130
Net tangible asset-16.448-42.337131.346
Price to cash flow ratio40.73940.49338.651
Cash for per share0.0610.0620.065
Price to book ratio2.5002.5002.500
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q32019 Q22019 Q12018 Q4
CurrencySGDSGDSGD
Exchange Rate*----
Profitability Ratio
Return on Equity5.9824.6011.6549.109
Return on Revenue78.56492.05164.53597.021
Liquidity Ratio
Return on Equity0.6670.6550.5270.454
Return on Revenue0.6670.6550.5270.454
Gross Eps (cents) *12.4309.5403.37018.960
Dividend (cents) *8.8605.8002.88011.500
Net tangible asset-36.472-34.429-19.566-16.448
Price to cash flow ratio51.53378.474143.27240.739
Cash for per share0.0490.0320.0170.061
Price to book ratio2.5002.5002.5002.500
* Calculation is based on the specific Currency Exchange Rate
Analysis Of Shareholdings
As At 14 February 2018

Shares Outstanding:3,686,902,315
Largest 30 Shareholders:3,433,710,320
Balance Float (%):6.85
Free Float (%):63.00


1.CITIBANK NOMINEES SINGAPORE PTE LTD 763,819,553 20.72
2.DBS NOMINEES (PRIVATE) LIMITED 591,513,050 16.04
3.PYRAMEX INVESTMENTS PTE LTD 571,784,814 15.51
4.DBSN SERVICES PTE. LTD. 370,470,972 10.05
5.HSBC (SINGAPORE) NOMINEES PTE LTD 281,722,542 7.64
6.ALBERT COMPLEX PTE LTD 279,300,000 7.58
7.PREMIER HEALTHCARE SERVICES INTERNATIONAL PTE LTD 149,052,875 4.04
8.RAFFLES NOMINEES (PTE.) LIMITED 132,628,943 3.60
9.NTUC FAIRPRICE CO-OPERATIVE LTD 92,419,300 2.51
10.CAPITALAND MALL TRUST MANAGEMENT LIMITED 48,683,656 1.32
11.ALPHAPLUS INVESTMENTS PTE LTD 48,127,000 1.31
12.BPSS NOMINEES SINGAPORE (PTE.) LTD. 31,629,617 0.86
13.MERRILL LYNCH (SINGAPORE) PTE. LTD. 20,472,396 0.56
14.MORGAN STANLEY ASIA (SINGAPORE) SECURITIES PTE LTD 14,851,047 0.40
15.DB NOMINEES (SINGAPORE) PTE LTD 13,417,954 0.36
16.UNITED OVERSEAS BANK NOMINEES (PRIVATE) LIMITED 6,515,265 0.18
17.OCBC NOMINEES SINGAPORE PRIVATE LIMITED 4,864,471 0.13
18.OCBC SECURITIES PRIVATE LIMITED 4,389,250 0.12
19.SOCIETE GENERALE SPORE BRANCH 4,151,400 0.11
20.BNP PARIBAS NOMINEES SINGAPORE PTE. LTD. 3,896,215 0.11
Total3,433,710,32093.15
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-12-102.522.542.512.527,8940.000.03
2019-12-092.512.542.502.5210,1040.010.04
2019-12-062.512.512.492.515,6390.000.02
2019-12-052.492.512.482.506,6700.010.03
2019-12-042.492.502.472.495,8380.000.03
2019-12-032.502.512.492.505,6640.000.02
2019-12-022.522.522.492.507,319-0.020.03
2019-11-292.532.532.512.526,938-0.010.02
2019-11-282.512.552.512.5111,8320.000.04
2019-11-272.492.522.482.5116,3220.020.04
2019-11-262.472.502.452.4937,3770.020.05
2019-11-252.492.492.462.4612,330-0.030.03
2019-11-222.472.502.452.4911,3440.020.05
2019-11-212.492.492.442.4713,533-0.020.05
2019-11-202.522.532.462.4916,266-0.030.07
2019-11-192.522.552.492.547,1470.020.06
2019-11-182.512.542.502.528,5490.010.04
2019-11-152.532.532.492.528,334-0.010.04
2019-11-142.472.532.472.5112,3030.040.06
2019-11-132.472.492.462.475,5190.000.03
2019-11-122.442.492.442.4711,9620.030.05
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
16:33:02Buy Up2.500-0.0100.2-0.6
16:32:59Buy Up2.5100.0100.8-1.1
16:32:18Buy Up2.5000.0001.9-1.2
16:32:06Buy Up2.500-0.0103.11.1
16:32:00Buy Up2.5100.0102.01.5
16:31:45Buy Up2.5000.0000.50.2
16:30:15Buy Up2.5000.0000.3-0.2
16:29:30Buy Up2.500-0.0100.50.1
16:29:12Buy Up2.5100.0100.40.3
16:29:01Buy Up2.5000.0000.1-1.9
16:28:36Buy Up2.500-0.0102.01.8
16:28:15Buy Up2.5100.0000.2-1.4
16:28:00Buy Up2.5100.0101.61.1
16:27:15Buy Up2.500-0.0100.50.0
16:26:22Buy Up2.5100.0100.5-1.9
16:25:59Buy Up2.5000.0002.42.1
16:25:30Buy Up2.500-0.0100.3-0.5
16:25:05Buy Up2.5100.0100.80.4
16:24:45Buy Up2.5000.0000.4-2.1
16:24:36Buy Up2.5000.0002.52.4
16:24:30Buy Up2.5000.0000.1-2.2
16:23:41Buy Up2.5000.0002.32.2
16:23:32Buy Up2.5000.0000.1-0.3
16:23:00Buy Up2.5000.0000.40.3
16:22:48Buy Up2.5000.0002.82.7
16:22:48Buy Up2.5000.0000.1-2.7
16:22:32Buy Up2.5000.0000.10.0
16:21:32Buy Up2.5000.0000.1-0.4
16:20:45Buy Up2.5000.0000.50.4
16:20:32Buy Up2.500-0.0100.10.0
16:20:22Buy Up2.5100.0100.1-1.7
16:20:20Buy Up2.5100.010103.694.0
16:20:20Buy Up2.5100.000483.6483.5
16:20:20Buy Up2.5000.0009.6-58.4
16:20:20Buy Up2.5000.0005.4-12.7
16:20:20Buy Up2.5000.00018.1-37.2
16:20:20Buy Up2.5000.0001.8-3.6
16:20:20Buy Up2.500-0.01068.0-415.6
16:20:20Buy Up2.500-0.01055.3-48.3
16:20:17Buy Up2.5100.0000.10.0
16:20:10Buy Up2.5100.0000.1-14.8
16:20:07Buy Up2.5100.00014.9-255.9
16:20:07Buy Up2.510-0.010270.8270.2
16:20:06Buy Up2.5200.0000.6-1.3
16:20:00Buy Up2.5200.0002.72.1
16:20:00Buy Up2.5200.0001.9-0.8
16:19:37Buy Up2.5200.0100.60.5
16:19:32Buy Up2.5200.0100.80.4
16:19:32Buy Up2.510-0.0100.1-0.7
16:19:30Buy Up2.5100.0000.40.2
16:19:20Buy Up2.510-0.0100.2-0.4
16:19:09Buy Up2.5200.0000.6-3.8
16:19:00Buy Up2.5200.0004.4-11.4
16:19:00Buy Up2.5200.00015.813.8
16:18:52Buy Up2.5200.0102.0-0.3
16:18:52Buy Up2.510-0.0102.31.7
16:18:39Buy Up2.5200.0100.60.5
16:18:02Buy Up2.510-0.0100.1-0.4
16:18:00Buy Up2.5200.0000.50.4
16:17:37Buy Up2.5200.0100.1-16.2
16:17:37Buy Up2.5100.00016.316.2
16:17:02Buy Up2.5100.0000.1-2.2
16:16:57Buy Up2.5200.0002.91.5
16:16:57Buy Up2.510-0.0102.3-0.6
16:16:53Buy Up2.5200.0101.40.5
16:16:15Buy Up2.5100.0000.90.8
16:16:02Buy Up2.510-0.0100.1-1.8
16:16:00Buy Up2.5200.0101.9-0.6
16:15:48Buy Up2.5100.0002.52.4
16:15:48Buy Up2.510-0.0100.1-1.8
16:15:47Buy Up2.5200.0101.9-0.2
16:15:47Buy Up2.510-0.0102.1-2.7
16:15:30Buy Up2.5200.0104.8-5.4
16:15:26Buy Up2.510-0.01010.28.9
16:14:53Buy Up2.5200.0001.3-7.7
16:14:48Buy Up2.5200.0009.01.5
16:14:43Buy Up2.5200.0007.54.4
16:14:38Buy Up2.5200.0103.13.0
16:14:32Buy Up2.510-0.0100.1-3.0
16:14:06Buy Up2.5200.0003.11.8
16:13:45Buy Up2.5200.0101.31.2
16:13:32Buy Up2.510-0.0100.1-0.6
16:12:27Buy Up2.5200.0000.7-1.2
16:12:15Buy Up2.5200.0001.91.2
16:12:06Buy Up2.5200.0100.7-8.5
16:12:05Buy Up2.5100.0009.29.1
16:12:02Buy Up2.510-0.0100.1-5.0
16:12:00Buy Up2.5200.0101.91.4
16:12:00Buy Up2.5200.0005.13.2
16:12:00Buy Up2.5100.0000.50.1
16:12:00Buy Up2.510-0.0100.4-2.3
16:11:44Buy Up2.5200.0002.70.0
16:11:30Buy Up2.5200.0102.70.4
16:11:23Buy Up2.5100.0002.32.2
16:10:32Buy Up2.5100.0000.10.0
16:10:30Buy Up2.5100.0000.1-1.6
16:10:25Buy Up2.510-0.0101.7-8.9
16:10:22Buy Up2.5200.00010.68.0
16:10:20Buy Up2.5200.0002.60.6
16:10:12Buy Up2.5200.0002.01.0
16:10:06Buy Up2.5200.0001.0-4.6
16:10:01Buy Up2.5200.0005.65.5
16:09:30Buy Up2.5200.0100.1-11.7
16:09:26Buy Up2.5100.00011.811.3
16:09:15Buy Up2.510-0.0100.5-2.2
16:09:11Buy Up2.5200.0102.72.6
16:08:32Buy Up2.510-0.0100.1-0.3
16:08:11Buy Up2.5200.0000.40.0
16:08:10Buy Up2.5200.0000.40.1
16:07:55Buy Up2.5200.0000.3-0.4
16:07:36Buy Up2.5200.0000.7-11.1
16:07:34Buy Up2.5200.00011.89.9
16:07:30Buy Up2.5200.0001.9-24.5
16:07:27Buy Up2.5200.01026.417.6
16:07:16Buy Up2.510-0.0108.82.1
16:07:15Buy Up2.5200.0006.74.8
16:07:12Buy Up2.5200.0101.91.8
16:07:02Buy Up2.5100.0000.1-0.5
16:07:00Buy Up2.5100.0000.60.1
16:07:00Buy Up2.510-0.0100.5-1.9
16:06:55Buy Up2.5200.0102.4-0.5
16:05:35Buy Up2.510-0.0102.92.7
16:05:34Buy Up2.5200.0100.20.1
16:05:32Buy Up2.5100.0000.1-4.7
16:05:24Buy Up2.5100.0004.83.8
16:05:07Buy Up2.510-0.0101.0-1.7
16:04:45Buy Up2.5200.0002.70.3
16:04:35Buy Up2.5200.0102.41.9
16:04:15Buy Up2.5100.0000.50.4
16:03:32Buy Up2.5100.0000.1-2.3
16:02:43Buy Up2.510-0.0102.40.6
16:02:30Buy Up2.5200.0101.8-9.2
16:02:24Buy Up2.5100.00011.010.9
16:02:02Buy Up2.510-0.0100.1-2.6
16:01:57Buy Up2.5200.0102.72.5
16:01:30Buy Up2.5100.0000.2-0.2
16:00:45Buy Up2.5100.0000.4-2.3
16:00:35Buy Up2.510-0.0102.7-1.8
16:00:30Buy Up2.5200.0104.51.9
16:00:26Buy Up2.5100.0002.61.7
16:00:15Buy Up2.510-0.0100.9-1.0
15:59:37Buy Up2.5200.0101.91.8
15:59:37Buy Up2.5100.0000.1-8.4
15:59:18Buy Up2.5100.0008.56.0
15:59:17Buy Up2.510-0.0102.5-0.6
15:58:44Buy Up2.5200.0003.11.7
15:58:15Buy Up2.5200.0001.4-3.8
15:58:00Buy Up2.5200.0100.5-1.9
15:58:00Buy Up2.5200.0005.24.7
15:57:39Buy Up2.510-0.0102.40.5
15:57:30Buy Up2.5200.0001.9-0.2
15:56:28Buy Up2.5200.0002.1-0.4
15:56:07Buy Up2.5200.0102.5-6.5
15:55:22Buy Up2.5100.0009.08.0
15:55:15Buy Up2.5100.0001.0-2.1
15:54:35Buy Up2.5100.0003.13.0
15:54:30Buy Up2.510-0.0100.1-7.8
15:53:51Buy Up2.5200.0007.92.2
15:53:45Buy Up2.5200.0005.73.1
15:53:28Buy Up2.5200.0002.60.5
15:53:22Buy Up2.5200.0101.40.9
15:53:22Buy Up2.5200.0002.10.7
15:52:45Buy Up2.5100.0000.50.4
15:52:32Buy Up2.510-0.0100.1-1.9
15:52:30Buy Up2.5200.0102.01.9
15:52:30Buy Up2.510-0.0100.1-4.9
15:52:29Buy Up2.5200.0105.02.7
15:52:15Buy Up2.510-0.0102.30.3
15:51:58Buy Up2.5200.0002.00.1
15:51:22Buy Up2.5200.0101.91.8
15:51:02Buy Up2.510-0.0100.1-2.2
15:50:53Buy Up2.5200.0102.3-4.2
15:50:28Buy Up2.5100.0006.56.0
15:50:15Buy Up2.5100.0000.5-2.1
15:49:35Buy Up2.5100.0002.62.5
15:49:32Buy Up2.5100.0000.1-0.2
15:48:15Buy Up2.5200.0005.12.6
15:48:15Buy Up2.5100.0000.30.0
15:48:15Buy Up2.510-0.0100.3-4.8
15:48:06Buy Up2.5200.0002.52.1
15:48:00Buy Up2.5200.0000.4-1.4
15:47:52Buy Up2.5200.0101.81.3
15:47:45Buy Up2.5100.0000.50.4
15:47:32Buy Up2.510-0.0100.1-1.8
15:47:30Buy Up2.5200.0101.91.8
15:46:02Buy Up2.5100.0000.1-2.2
15:45:21Buy Up2.510-0.0102.3-0.4
15:45:08Buy Up2.5200.0102.7-4.5
15:44:35Buy Up2.5100.0007.24.7
15:44:35Buy Up2.510-0.0102.51.0
15:44:32Buy Up2.5200.0101.51.4
15:44:02Buy Up2.510-0.0100.1-5.4
15:44:00Buy Up2.5200.0005.55.1
15:43:48Buy Up2.5200.0000.4-1.8
15:43:39Buy Up2.5200.0102.21.9
15:43:30Buy Up2.5100.0000.3-0.6
15:43:15Buy Up2.510-0.0100.9-0.5
15:42:45Buy Up2.5200.0001.40.1
15:42:45Buy Up2.5200.0001.3-0.6
15:42:30Buy Up2.5200.0001.9-0.7
15:42:07Buy Up2.5200.0102.62.5
15:42:02Buy Up2.5100.0000.1-2.2
15:41:56Buy Up2.510-0.0102.30.2
15:41:48Buy Up2.5200.0102.1-0.3
15:40:30Buy Up2.5100.0002.4-0.2
15:40:05Buy Up2.510-0.0102.6-3.1
15:39:45Buy Up2.5200.0105.75.6
15:39:32Buy Up2.5100.0000.1-0.9
15:38:45Buy Up2.510-0.0101.0-1.0
15:38:28Buy Up2.5200.0102.01.7
15:38:28Buy Up2.510-0.0100.3-2.8
15:38:26Buy Up2.5200.0003.12.7
15:38:10Buy Up2.5200.0000.4-1.0
15:38:00Buy Up2.5200.0001.4-0.4
15:37:30Buy Up2.5200.0101.81.7
15:37:02Buy Up2.510-0.0100.1-1.1
15:36:25Buy Up2.5200.0001.2-0.3
15:36:16Buy Up2.5200.0001.50.8
15:36:04Buy Up2.5200.0000.70.3
15:35:55Buy Up2.5200.0100.4-1.3
15:35:24Buy Up2.510-0.0101.7-1.0
15:35:18Buy Up2.5200.0002.71.3
15:35:03Buy Up2.5200.0001.4-5.0
15:35:00Buy Up2.5200.0106.4-2.1
15:34:35Buy Up2.5100.0008.55.7
15:34:34Buy Up2.5100.0002.82.7
15:34:32Buy Up2.5100.0000.1-0.9
15:33:45Buy Up2.510-0.0101.0-7.4
15:33:16Buy Up2.5200.0008.47.0
15:33:00Buy Up2.5200.0001.4-41.1
15:32:57Buy Up2.5200.01042.540.1
15:32:45Buy Up2.5100.0002.4-5.4
15:32:41Buy Up2.510-0.0107.85.8
15:32:30Buy Up2.5200.0102.01.9
15:32:02Buy Up2.510-0.0100.1-2.6
15:31:59Buy Up2.5200.0002.70.8
15:31:30Buy Up2.5200.0101.91.6
15:31:15Buy Up2.5100.0000.3-5.0
15:30:26Buy Up2.5100.0005.34.4
15:29:15Buy Up2.5100.0000.9-1.8
15:29:04Buy Up2.510-0.0102.7-2.8
15:29:00Buy Up2.5200.0005.52.6
15:28:23Buy Up2.5200.0002.92.4
15:28:00Buy Up2.5200.0100.5-7.7
15:27:30Buy Up2.510-0.0108.24.5
15:27:24Buy Up2.5200.0003.73.6
15:27:08Buy Up2.5200.0000.1-1.3
15:26:45Buy Up2.5200.0001.4-0.4
15:26:40Buy Up2.5200.0101.8-0.4
15:26:16Buy Up2.5100.0002.21.9
15:26:15Buy Up2.5100.0000.3-4.9
15:25:27Buy Up2.510-0.0105.22.5
15:25:01Buy Up2.5200.0102.71.8
15:25:00Buy Up2.510-0.0100.9-1.1
15:24:43Buy Up2.5200.0102.0-10.0
15:24:39Buy Up2.510-0.01012.06.2
15:24:30Buy Up2.5200.0105.85.6
15:24:02Buy Up2.510-0.0100.2-1.7
15:23:51Buy Up2.5200.0101.9-1.1
15:23:34Buy Up2.5100.0003.02.7
15:22:31Buy Up2.5100.0000.3-13.0
15:22:26Buy Up2.5100.00013.313.2
15:22:05Buy Up2.5100.0000.1-0.1
15:22:02Buy Up2.510-0.0100.2-1.2
15:21:52Buy Up2.5200.0001.4-1.2
15:21:38Buy Up2.5200.0102.60.2
15:20:55Buy Up2.510-0.0102.40.4
15:20:51Buy Up2.5200.0102.01.9
15:20:51Buy Up2.510-0.0100.1-10.0
15:20:37Buy Up2.5200.00010.1-53.0
15:20:35Buy Up2.5200.01063.162.9
15:20:32Buy Up2.5100.0000.2-3.5
15:20:23Buy Up2.5100.0003.73.6
15:20:22Buy Up2.510-0.0100.1-1.9
15:20:00Buy Up2.5200.0102.01.0
15:20:00Buy Up2.5100.0001.0-1.3
15:19:51Buy Up2.5100.0002.31.9
15:19:45Buy Up2.5100.0000.40.2
15:18:32Buy Up2.5100.0000.2-2.8
15:18:16Buy Up2.510-0.0103.00.9
15:18:15Buy Up2.5200.0104.8-5.6
15:18:15Buy Up2.5200.0002.1-2.7
15:18:11Buy Up2.510-0.01010.47.6
15:18:03Buy Up2.5200.0002.82.4
15:18:00Buy Up2.5200.0100.4-2.6
15:17:34Buy Up2.5100.0003.02.5
15:17:30Buy Up2.5100.0000.5-1.9
15:17:16Buy Up2.5100.0002.40.2
15:17:16Buy Up2.510-0.0102.20.7
15:16:45Buy Up2.5200.0101.51.3
15:16:32Buy Up2.5100.0000.2-1.6
15:15:56Buy Up2.5100.0001.81.7
15:15:18Buy Up2.510-0.0100.1-2.9
15:14:08Buy Up2.5200.0103.02.8
15:14:02Buy Up2.510-0.0100.20.0
15:13:36Buy Up2.5200.0000.2-1.7
15:13:20Buy Up2.5200.0001.9-3.3
15:13:15Buy Up2.5200.0105.24.9
15:12:45Buy Up2.5100.0001.0-1.5
15:12:45Buy Up2.5100.0000.3-0.7
15:12:34Buy Up2.5100.0002.52.3
15:11:32Buy Up2.510-0.0100.2-1.2
15:10:30Buy Up2.5200.0101.40.9
15:10:15Buy Up2.510-0.0100.5-2.8
15:09:54Buy Up2.5200.0003.3-2.1
15:08:45Buy Up2.5200.0105.43.6
15:08:34Buy Up2.5100.0001.81.6
15:08:32Buy Up2.510-0.0100.2-1.5
15:08:15Buy Up2.5200.0001.71.2
15:08:10Buy Up2.5200.0000.5-1.5
15:08:06Buy Up2.5200.0102.01.9
15:08:06Buy Up2.5100.0000.1-0.2
15:07:30Buy Up2.5100.0000.3-2.3
15:06:45Buy Up2.510-0.0102.60.7
15:06:40Buy Up2.5200.0101.9-0.5
15:06:28Buy Up2.510-0.0102.41.0
15:05:45Buy Up2.5200.0001.4-1.9
15:05:32Buy Up2.5200.0103.33.1
15:05:32Buy Up2.510-0.0100.2-2.1
15:04:04Buy Up2.5200.0002.3-1.7
15:04:00Buy Up2.5200.0104.01.5
15:03:34Buy Up2.5100.0002.52.3
15:02:32Buy Up2.5100.0000.2-0.2
15:01:00Buy Up2.510-0.0100.4-1.2
15:00:46Buy Up2.5200.0001.6-2.0
15:00:39Buy Up2.5200.0003.62.1
15:00:30Buy Up2.5200.0001.5-3.1
15:00:15Buy Up2.5200.0104.63.8
15:00:15Buy Up2.510-0.0100.8-1.1
15:00:00Buy Up2.5200.0001.91.7
14:59:26Buy Up2.5200.0000.20.1
14:59:23Buy Up2.5200.0000.10.0
14:59:17Buy Up2.5200.0000.10.0
14:59:02Buy Up2.5200.0000.10.0
14:58:54Buy Up2.5200.0100.1-1.8
14:58:45Buy Up2.510-0.0101.91.8
14:58:32Buy Up2.5200.0000.10.0
14:58:19Buy Up2.5200.0100.1-2.1
14:58:19Buy Up2.510-0.0102.22.0
14:58:02Buy Up2.5200.0000.2-0.2
14:58:00Buy Up2.5200.0000.40.3
14:57:39Buy Up2.5200.0100.1-2.7
14:57:33Buy Up2.510-0.0102.82.7
14:57:19Buy Up2.5200.0000.10.0
14:57:04Buy Up2.5200.0000.1-1.7
14:56:50Buy Up2.5200.0001.81.6
14:56:48Buy Up2.5200.0000.2-1.4
14:56:43Buy Up2.5200.0001.6-3.2
14:56:30Buy Up2.5200.0004.84.7
14:56:23Buy Up2.5200.0000.10.0
14:56:17Buy Up2.5200.0000.1-3.2
14:56:14Buy Up2.5200.0003.33.2
14:55:47Buy Up2.5200.0000.10.0
14:55:43Buy Up2.5200.0100.10.0
14:55:30Buy Up2.5100.0000.1-2.0
14:55:19Buy Up2.5200.0000.10.0
14:55:19Buy Up2.510-0.0102.12.0
14:55:02Buy Up2.5200.0000.10.0
14:55:01Buy Up2.5200.0100.1-1.6
14:54:55Buy Up2.510-0.0101.71.6
14:54:35Buy Up2.5200.0000.1-2.0
14:54:30Buy Up2.5200.0102.12.0
14:54:30Buy Up2.510-0.0100.10.0
14:54:17Buy Up2.5200.0000.1-1.3
14:54:15Buy Up2.5200.0001.41.3
14:54:13Buy Up2.5200.0100.10.0
14:54:02Buy Up2.5100.0000.1-0.2
14:54:00Buy Up2.510-0.0100.30.2
14:53:47Buy Up2.5200.0000.10.0
14:53:44Buy Up2.5200.0100.10.0
14:53:32Buy Up2.5100.0000.10.0
14:53:28Buy Up2.510-0.0100.1-0.1
14:53:26Buy Up2.5200.0000.2-1.7
14:53:20Buy Up2.5200.0101.9-4.1
14:53:06Buy Up2.510-0.0106.05.9
14:53:03Buy Up2.5200.0000.10.0
14:53:02Buy Up2.5200.0000.1-1.7
14:52:48Buy Up2.5200.0001.8-3.6
14:52:45Buy Up2.5200.0105.45.3
14:52:32Buy Up2.510-0.0100.10.0
14:52:17Buy Up2.5200.0000.1-0.1
14:52:13Buy Up2.5200.0100.20.1
14:52:02Buy Up2.510-0.0100.1-3.2
14:51:50Buy Up2.5200.0003.33.2
14:51:49Buy Up2.5200.0100.10.0
14:51:47Buy Up2.5100.0000.1-2.6
14:51:33Buy Up2.5100.0002.72.6
14:51:32Buy Up2.510-0.0100.10.0
14:51:30Buy Up2.5200.0000.1-0.1
14:51:08Buy Up2.5200.0100.20.1
14:51:02Buy Up2.510-0.0100.1-0.1
14:50:40Buy Up2.5200.0100.2-3.0
14:50:28Buy Up2.510-0.0103.23.1
14:50:19Buy Up2.5200.0050.1-399.9
14:50:07Others2.5150.005400.0399.9
14:50:02Buy Up2.5100.0000.10.0
14:50:02Buy Up2.510-0.0100.1-6.1
14:50:00Buy Up2.5200.0100.1-1.9
14:50:00Buy Up2.5200.0006.26.1
14:49:45Buy Up2.510-0.0102.01.8
14:49:44Buy Up2.5200.0000.20.1
14:49:20Buy Up2.5200.0000.1-1.4
14:49:19Buy Up2.5200.0001.51.4
14:48:59Buy Up2.5200.0100.1-2.4
14:48:49Buy Up2.5100.0005.85.5
14:48:49Buy Up2.5100.0002.5-3.3
14:48:45Buy Up2.510-0.0100.30.2
14:48:40Buy Up2.5200.0100.10.0
14:48:32Buy Up2.5100.0000.10.0
14:48:32Buy Up2.510-0.0100.10.0
14:48:17Buy Up2.5200.0000.1-0.1
14:48:15Buy Up2.5200.0000.2-0.2
14:48:10Buy Up2.5200.0000.40.3
14:47:52Buy Up2.5200.0100.10.0
14:47:32Buy Up2.510-0.0100.10.0
14:47:17Buy Up2.5200.0000.1-0.1
14:47:10Buy Up2.5200.0100.20.1
14:47:02Buy Up2.510-0.0100.1-3.5
14:46:57Buy Up2.5200.0003.6-2.2
14:46:55Buy Up2.5200.0005.85.7
14:46:50Buy Up2.5200.0000.1-1.8
14:46:40Buy Up2.5200.0001.90.0
14:46:36Buy Up2.5200.0101.91.8
14:46:36Buy Up2.510-0.0100.10.0
14:46:29Buy Up2.5200.0000.10.0
14:46:17Buy Up2.5200.0000.10.0
14:46:11Buy Up2.5200.0100.10.0
14:46:02Buy Up2.510-0.0100.10.0
14:45:49Buy Up2.5200.0000.10.0
14:45:32Buy Up2.5200.0100.1-2.2
14:45:32Buy Up2.5100.0002.32.2
14:45:32Buy Up2.510-0.0100.10.0
14:45:26Buy Up2.5200.0100.10.0
14:45:25Buy Up2.510-0.0100.10.0
14:45:08Buy Up2.5200.0000.1-0.1
14:44:45Buy Up2.5200.0100.20.1
14:44:32Buy Up2.510-0.0100.1-2.7
14:44:30Buy Up2.5200.0002.82.7
14:44:20Buy Up2.5200.0000.1-5.7
14:44:15Buy Up2.5200.0105.85.7
14:44:02Buy Up2.5200.0100.2-0.1
14:44:02Buy Up2.510-0.0100.1-0.1
14:43:45Buy Up2.510-0.0100.30.1
14:43:39Buy Up2.5200.0100.20.1
14:43:32Buy Up2.510-0.0100.10.0
14:43:13Buy Up2.5200.0000.1-0.1
14:42:51Buy Up2.5200.0000.20.0
14:42:24Buy Up2.5200.0000.2-3.5
14:42:03Buy Up2.5200.0103.73.6
14:42:02Buy Up2.510-0.0100.10.0
14:41:58Buy Up2.5200.0000.1-0.1
14:41:37Buy Up2.5200.0100.20.1
14:41:32Buy Up2.510-0.0100.10.0
14:41:14Buy Up2.5200.0000.10.0
14:40:51Buy Up2.5200.0000.1-0.1
14:40:34Buy Up2.5200.0000.2-1.8
14:40:27Buy Up2.5200.0102.0-1.9
14:40:23Buy Up2.5100.0004.4-300.0
14:40:23Buy Up2.5100.0003.9-0.5
14:40:23Buy Up2.510-0.010304.4304.3
14:40:08Buy Up2.5200.0000.1-1.7
14:40:00Buy Up2.5200.0001.81.7
14:39:47Buy Up2.5200.0000.10.0
14:39:32Buy Up2.5200.0100.10.0
14:39:32Buy Up2.5100.0000.10.0
14:39:32Buy Up2.510-0.0100.10.0
14:39:29Buy Up2.5200.0000.10.0
14:39:09Buy Up2.5200.0000.10.0
14:39:02Buy Up2.5200.0100.1-0.2
14:38:45Buy Up2.510-0.0100.30.2
14:38:44Buy Up2.5200.0100.1-2.2
14:38:36Buy Up2.510-0.0102.32.1
14:38:20Buy Up2.5200.0100.2-2.2
14:38:14Buy Up2.5100.0002.42.3
14:38:02Buy Up2.510-0.0100.1-0.4
14:38:00Buy Up2.5200.0000.50.3
14:37:53Buy Up2.5200.0000.20.1
14:37:34Buy Up2.5200.0000.1-6.2
14:37:33Buy Up2.5200.0106.36.2
14:37:32Buy Up2.510-0.0100.10.0
14:37:25Buy Up2.5200.0000.1-1.1
14:37:20Buy Up2.5200.0001.21.0
14:37:06Buy Up2.5200.0000.2-3.5
14:37:01Buy Up2.5200.0003.73.6
14:36:41Buy Up2.5200.0000.10.0
14:36:20Buy Up2.5200.0000.10.0
14:36:02Buy Up2.5200.0100.10.0
14:36:02Buy Up2.510-0.0100.10.0
14:35:58Buy Up2.5200.0000.10.0
14:35:41Buy Up2.5200.0000.10.0
14:35:32Buy Up2.5200.0100.10.0
14:35:32Buy Up2.510-0.0100.10.0
14:35:19Buy Up2.5200.0000.1-0.1
14:34:51Buy Up2.5200.0000.20.1
14:34:31Buy Up2.5200.0000.10.0
14:34:23Buy Up2.5200.0000.10.0
14:34:17Buy Up2.5200.0000.10.0
14:34:03Buy Up2.5200.0100.10.0
14:34:02Buy Up2.510-0.0100.10.0
14:33:38Buy Up2.5200.0000.1-2.7
14:33:30Buy Up2.5200.0002.82.7
14:33:23Buy Up2.5200.0000.1-1.8
14:33:20Buy Up2.5200.0001.91.7
14:33:17Buy Up2.5200.0000.2-9.3
14:33:15Buy Up2.5200.0009.59.3
14:33:07Buy Up2.5200.0100.20.1
14:33:01Buy Up2.510-0.0100.10.0
14:32:41Buy Up2.5200.0100.1-2.3
14:32:28Buy Up2.510-0.0102.42.3
14:32:23Buy Up2.5200.0000.1-3.5
14:32:13Buy Up2.5200.0003.63.5
14:32:02Buy Up2.5200.0100.10.0
14:32:02Buy Up2.5200.0100.10.0
14:32:02Buy Up2.510-0.0100.10.0
14:31:57Buy Up2.5200.0101.9-0.2
14:31:57Buy Up2.5100.0002.11.8
14:31:57Buy Up2.510-0.0100.1-1.8
14:31:45Buy Up2.510-0.0100.30.2
14:31:44Buy Up2.5200.0000.10.0
14:31:32Buy Up2.5200.0000.10.0
14:31:20Buy Up2.5200.0000.10.0
14:30:57Buy Up2.5200.0000.10.0
14:30:47Buy Up2.5200.0000.10.0
14:30:38Buy Up2.5200.0000.10.0
14:30:11Buy Up2.5200.0000.10.0
14:30:02Buy Up2.5200.0000.10.0
14:29:51Buy Up2.5200.0000.1-7.1
14:29:45Buy Up2.5200.0007.27.1
14:29:32Buy Up2.5200.0000.10.0
14:29:17Buy Up2.5200.0000.10.0
14:29:09Buy Up2.5200.0000.10.0
14:28:48Buy Up2.5200.0000.10.0
14:28:47Buy Up2.5200.0000.10.0
14:28:25Buy Up2.5200.0000.1-1.4
14:28:00Buy Up2.5200.0001.51.1
14:28:00Buy Up2.5200.0000.40.3
14:27:57Buy Up2.5200.0000.10.0
14:27:47Buy Up2.5200.0000.10.0
14:27:35Buy Up2.5200.0000.1-3.5
14:27:24Buy Up2.5200.0003.63.5
14:27:17Buy Up2.5200.0000.10.0
14:27:08Buy Up2.5200.0000.10.0
14:26:48Buy Up2.5200.0000.10.0
14:26:47Buy Up2.5200.0100.1-0.2
14:26:45Buy Up2.510-0.0100.3-1.7
14:26:40Buy Up2.5200.0002.01.9
14:26:25Buy Up2.5200.0000.10.0
14:25:59Buy Up2.5200.0000.10.0
14:25:47Buy Up2.5200.0000.10.0
14:25:42Buy Up2.5200.0100.10.0
14:25:30Buy Up2.510-0.0100.10.0
14:25:21Buy Up2.5200.0100.1-2.6
14:25:14Buy Up2.5100.0002.71.0
14:25:13Buy Up2.510-0.0101.7-0.5
14:25:08Buy Up2.5200.0002.22.1
14:25:02Buy Up2.5200.0000.10.0
14:24:57Buy Up2.5200.0000.1-34.9
14:24:44Buy Up2.5200.00035.034.9
14:24:37Buy Up2.5200.0100.10.0
14:24:30Buy Up2.510-0.0100.10.0
14:24:17Buy Up2.5200.0100.1-2.4
14:24:06Buy Up2.510-0.0102.52.4
14:24:02Buy Up2.5200.0100.10.0
14:24:02Buy Up2.5100.0000.1-0.3
14:23:59Buy Up2.510-0.0100.40.3
14:23:55Buy Up2.5200.0100.10.0
14:23:32Buy Up2.510-0.0100.10.0
14:23:31Buy Up2.5200.0000.10.0
14:23:17Buy Up2.5200.0000.10.0
14:23:02Buy Up2.5200.0000.1-3.3
14:22:56Buy Up2.5200.0003.43.3
14:22:54Buy Up2.5200.0100.10.0
14:22:32Buy Up2.5200.0100.10.0
14:22:32Buy Up2.510-0.0100.10.0
14:22:32Buy Up2.510-0.0100.10.0
14:22:28Buy Up2.5200.0000.10.0
14:22:05Buy Up2.5200.0000.10.0
14:22:02Buy Up2.5200.0000.1-1.3
14:22:00Buy Up2.5200.0001.41.3
14:21:46Buy Up2.5200.0100.10.0
14:21:32Buy Up2.5100.0000.10.0
14:21:32Buy Up2.5100.0000.1-0.2
14:21:30Buy Up2.510-0.0100.30.2
14:21:24Buy Up2.5200.0000.1-5.6
14:21:15Buy Up2.5200.0006.13.1
14:21:15Buy Up2.5200.0005.7-0.4
14:21:03Buy Up2.5200.0003.02.9
14:21:02Buy Up2.5200.0000.10.0
14:20:59Buy Up2.5200.0000.10.0
14:20:38Buy Up2.5200.0100.10.0
14:20:32Buy Up2.510-0.0100.10.0
14:20:19Buy Up2.5200.0000.10.0
14:20:02Buy Up2.5200.0100.10.0
14:20:02Buy Up2.510-0.0100.1-1.8
14:20:00Buy Up2.5200.0001.91.8
14:19:57Buy Up2.5200.0000.10.0
14:19:35Buy Up2.5200.0100.10.0
14:19:32Buy Up2.510-0.0100.10.0
14:19:17Buy Up2.5200.0000.10.0
14:19:14Buy Up2.5200.0000.10.0
14:18:50Buy Up2.5200.0000.1-3.5
14:18:42Buy Up2.5200.0103.63.5
14:18:32Buy Up2.5200.0100.10.0
14:18:32Buy Up2.510-0.0100.10.0
14:18:32Buy Up2.510-0.0100.10.0
14:18:29Buy Up2.5200.0000.1-3.4
14:18:11Buy Up2.5200.0003.53.3
14:18:10Buy Up2.5200.0000.2-0.3
14:18:00Buy Up2.5200.0000.50.4
14:17:41Buy Up2.5200.0100.10.0
14:17:32Buy Up2.5200.0000.10.0
14:17:32Buy Up2.510-0.0100.10.0
14:17:20Buy Up2.5200.0000.10.0
14:17:02Buy Up2.5200.0100.10.0
14:17:02Buy Up2.510-0.0100.1-4.9
14:16:48Buy Up2.5200.0005.04.9
14:16:44Buy Up2.5200.0100.10.0
14:16:32Buy Up2.510-0.0100.10.0
14:16:25Buy Up2.5200.0000.10.0
14:16:17Buy Up2.5200.0000.1-1.5
14:16:15Buy Up2.5200.0001.6-0.5
14:16:12Buy Up2.5200.0002.12.0
14:16:04Buy Up2.5200.0000.10.0
14:15:37Buy Up2.5200.0000.10.0
14:15:32Buy Up2.5200.0100.10.0
14:15:32Buy Up2.510-0.0100.10.0
14:15:19Buy Up2.5200.0100.10.0
14:15:02Buy Up2.510-0.0100.1-0.1
14:14:58Buy Up2.5200.0100.2-0.1
14:14:45Buy Up2.510-0.0100.30.2
14:14:30Buy Up2.5200.0000.1-0.1
14:14:11Buy Up2.5200.0100.20.1
14:14:02Buy Up2.5100.0000.10.0
14:14:01Buy Up2.510-0.0100.10.0
14:13:51Buy Up2.5200.0000.1-3.4
14:13:37Buy Up2.5200.0003.53.4
14:13:34Buy Up2.5200.0000.10.0
14:13:14Buy Up2.5200.0100.10.0
14:13:02Buy Up2.510-0.0100.10.0
14:12:54Buy Up2.5200.0000.10.0
14:12:47Buy Up2.5200.0100.1-2.5
14:12:26Buy Up2.510-0.0102.62.5
14:12:17Buy Up2.5200.0000.1-0.1
14:12:11Buy Up2.5200.0000.20.1
14:11:48Buy Up2.5200.0000.10.0
14:11:47Buy Up2.5200.0100.1-2.7
14:11:44Buy Up2.5100.0002.82.7
14:11:32Buy Up2.5100.0000.10.0
14:11:31Buy Up2.5100.0000.1-2.2
14:11:30Buy Up2.510-0.0102.32.2
14:11:17Buy Up2.5200.0000.10.0
14:11:06Buy Up2.5200.0000.10.0
14:10:45Buy Up2.5200.0000.1-0.1
14:10:26Buy Up2.5200.0000.2-1.2
14:10:15Buy Up2.5200.01013.113.0
14:10:15Buy Up2.5200.0001.4-11.7
14:10:02Buy Up2.510-0.0100.10.0
14:10:01Buy Up2.5200.0000.1-1.8
14:10:00Buy Up2.5200.0101.91.8
14:09:57Buy Up2.5100.0000.1-0.2
14:09:45Buy Up2.510-0.0100.30.2
14:09:44Buy Up2.5200.0003.53.4
14:09:44Buy Up2.5200.0000.1-3.4
14:09:32Buy Up2.5200.0100.10.0
14:09:31Buy Up2.510-0.0100.1-3.7
14:09:24Buy Up2.5200.0003.83.7
14:09:17Buy Up2.5200.0000.10.0
14:09:06Buy Up2.5200.0000.1-3.5
14:08:47Buy Up2.5200.0003.63.5
14:08:47Buy Up2.5200.0000.10.0
14:08:40Buy Up2.5200.0000.1-0.1
14:08:18Buy Up2.5200.0000.2-0.2
14:08:10Buy Up2.5200.0100.40.3
14:08:02Buy Up2.510-0.0100.10.0
14:07:49Buy Up2.5200.0001.61.5
14:07:49Buy Up2.5200.0000.1-1.5
14:07:31Buy Up2.5200.0100.10.0
14:07:31Buy Up2.510-0.0100.10.0
14:07:16Buy Up2.5200.0000.10.0
14:07:00Buy Up2.5200.0000.10.0
14:06:47Buy Up2.5200.0000.10.0
14:06:44Buy Up2.5200.0100.10.0
14:06:32Buy Up2.510-0.0100.10.0
14:06:17Buy Up2.5200.0000.10.0
14:06:10Buy Up2.5200.0000.10.0
14:05:52Buy Up2.5200.0000.10.0
14:05:47Buy Up2.5200.0000.10.0
14:05:27Buy Up2.5200.0000.1-1.3
14:05:15Buy Up2.5200.0001.41.3
14:05:08Buy Up2.5200.0100.10.0
14:05:02Buy Up2.5100.0000.10.0
14:05:01Buy Up2.510-0.0100.1-0.1
14:04:49Buy Up2.5200.0100.2-0.1
14:04:30Buy Up2.5100.0000.30.2
14:04:26Buy Up2.5200.0102.0-0.6
14:04:26Buy Up2.510-0.0102.62.5
14:04:26Buy Up2.510-0.0100.1-1.9
14:04:19Buy Up2.5200.0000.1-3.5
14:04:07Buy Up2.5200.0003.63.5
14:04:02Buy Up2.5200.0000.10.0
14:04:01Buy Up2.5200.0000.10.0
14:03:41Buy Up2.5200.0100.10.0
14:03:32Buy Up2.510-0.0100.10.0
14:03:21Buy Up2.5200.0000.1-1.8
14:03:20Buy Up2.5200.0001.91.8
14:03:17Buy Up2.5200.0000.1-13.9
14:03:06Buy Up2.5200.01014.013.9
14:03:01Buy Up2.510-0.0100.1-6.6
14:03:00Buy Up2.5200.0006.76.6
14:02:57Buy Up2.5200.0000.10.0
14:02:34Buy Up2.5200.0100.1-2.2
14:02:31Buy Up2.5100.0002.30.4
14:02:27Buy Up2.510-0.0101.91.8
14:02:17Buy Up2.5200.0000.10.0
14:02:13Buy Up2.5200.0100.1-1.8
14:02:13Buy Up2.510-0.0101.91.8
14:01:53Buy Up2.5200.0000.10.0
14:01:47Buy Up2.5200.0000.10.0
14:01:32Buy Up2.5200.0100.10.0
14:01:31Buy Up2.510-0.0100.10.0
14:01:08Buy Up2.5200.0000.10.0
14:01:02Buy Up2.5200.0000.1-4.3
14:00:58Buy Up2.5200.0004.44.3
14:00:47Buy Up2.5200.0000.10.0
14:00:32Buy Up2.5200.0000.10.0
14:00:17Buy Up2.5200.0000.1-1.3
14:00:15Buy Up2.5200.0001.41.2
13:59:50Buy Up2.5200.0000.2-3.4
13:59:23Buy Up2.5200.0003.63.4
13:59:22Buy Up2.5200.0100.2-0.1
13:59:15Buy Up2.510-0.0100.30.2
13:58:59Buy Up2.5200.0000.10.0
13:58:39Buy Up2.5200.0000.10.0
13:58:31Buy Up2.5200.0000.10.0
13:58:19Buy Up2.5200.0000.1-0.3
13:58:10Buy Up2.5200.0000.4-5.9
13:58:00Buy Up2.5200.0006.36.2
13:57:56Buy Up2.5200.0000.10.0
13:57:46Buy Up2.5200.0000.10.0
13:57:31Buy Up2.5200.0000.10.0
13:57:17Buy Up2.5200.0000.1-9.9
13:57:12Buy Up2.5200.00010.09.8
13:56:54Buy Up2.5200.0000.2-1.7
13:56:40Buy Up2.5200.0001.91.8
13:56:16Buy Up2.5200.0000.1-0.1
13:56:10Buy Up2.5200.0100.2-2.6
13:55:55Buy Up2.510-0.0102.82.7
13:55:52Buy Up2.5200.0000.10.0
13:55:31Buy Up2.5200.0100.1-0.1
13:55:30Buy Up2.5100.0000.2-2.3
13:55:16Buy Up2.5200.0000.10.0
13:55:16Buy Up2.510-0.0102.52.4
13:55:01Buy Up2.5200.0000.1-1.0
13:54:58Buy Up2.5200.0001.11.0
13:54:49Buy Up2.5200.0105.55.4
13:54:49Buy Up2.5200.0000.1-5.4
13:54:32Buy Up2.510-0.0100.10.0
13:54:29Buy Up2.5200.0000.10.0
13:54:16Buy Up2.5200.0000.10.0
13:54:07Buy Up2.5200.0000.1-0.6
13:54:05Buy Up2.5200.0100.70.4
13:54:02Buy Up2.510-0.0100.3-1.2
13:53:54Buy Up2.5200.0001.51.4
13:53:46Buy Up2.5200.0000.1-1.1
13:53:44Buy Up2.5200.0001.21.1
13:53:31Buy Up2.5200.0000.1-1.0
13:53:29Buy Up2.5200.0001.10.4
13:53:19Buy Up2.5200.0100.1-1.7
13:53:19Buy Up2.5200.0000.70.6
13:53:13Buy Up2.510-0.0101.8-0.9
13:53:10Buy Up2.5200.0102.72.5
13:53:02Buy Up2.510-0.0100.20.1
13:52:59Buy Up2.5200.0000.1-2.5
13:52:49Buy Up2.5200.0002.61.1
13:52:47Buy Up2.5200.0001.51.4
13:52:46Buy Up2.5200.0100.1-0.2
13:52:45Buy Up2.510-0.0100.30.2
13:52:39Buy Up2.5200.0000.1-1.0
13:52:38Buy Up2.5200.0001.11.0
13:52:18Buy Up2.5200.0000.10.0
13:52:02Buy Up2.5200.0000.10.0
13:52:01Buy Up2.5200.0000.1-6.0
13:52:00Buy Up2.5200.0006.14.1
13:51:54Buy Up2.5200.0002.01.9
13:51:39Buy Up2.5200.0100.1-0.3
13:51:32Buy Up2.510-0.0100.40.3
13:51:17Buy Up2.5200.0100.1-0.1
13:51:02Buy Up2.510-0.0100.20.1
13:51:01Buy Up2.5200.0000.10.0
13:50:55Buy Up2.5200.0000.10.0
13:50:29Buy Up2.5200.0000.10.0
13:50:16Buy Up2.5200.0000.1-3.4
13:50:14Buy Up2.5200.0003.53.4
13:50:12Buy Up2.5200.0000.1-1.8
13:50:00Buy Up2.5200.0101.9-0.1
13:49:55Buy Up2.510-0.0102.01.9
13:49:50Buy Up2.5200.0000.10.0
13:49:33Buy Up2.5200.0100.1-0.1
13:49:32Buy Up2.510-0.0100.20.1
13:49:31Buy Up2.5200.0000.1-2.7
13:49:30Buy Up2.5200.0002.82.7
13:49:11Buy Up2.5200.0100.1-0.3
13:49:02Buy Up2.510-0.0100.40.3
13:48:46Buy Up2.5200.0000.10.0
13:48:31Buy Up2.5200.0000.10.0
13:48:27Buy Up2.5200.0000.10.0
13:48:05Buy Up2.5200.0100.1-0.1
13:48:02Buy Up2.510-0.0100.2-0.3
13:48:00Buy Up2.5200.0000.50.4
13:47:46Buy Up2.5200.0000.10.0
13:47:41Buy Up2.5200.0100.1-0.2
13:47:30Buy Up2.510-0.0100.30.2
13:47:16Buy Up2.5200.0100.1-0.2
13:47:02Buy Up2.510-0.0100.30.2
13:47:01Buy Up2.5200.0000.10.0
13:46:55Buy Up2.5200.0000.10.0
13:46:46Buy Up2.5200.0000.10.0
13:46:31Buy Up2.5200.0100.1-0.1
13:46:02Buy Up2.510-0.0100.20.1
13:46:01Buy Up2.5200.0000.10.0
13:45:57Buy Up2.5200.0000.1-1.2
13:45:46Buy Up2.5200.0001.31.2
13:45:38Buy Up2.5200.0100.1-0.1
13:45:32Buy Up2.510-0.0100.2-3.4
13:45:26Buy Up2.5200.0003.63.4
13:45:20Buy Up2.5200.0000.2-6.8
13:45:15Buy Up2.5200.0007.06.9
13:45:04Buy Up2.5200.0000.10.0
13:44:52Buy Up2.5200.0000.1-0.2
13:44:44Buy Up2.5200.0000.30.1
13:44:33Buy Up2.5200.0100.20.0
13:44:32Buy Up2.510-0.0100.2-1.2
13:44:15Buy Up2.5200.0101.4-0.9
13:44:05Buy Up2.5200.0100.1-1.8
13:44:05Buy Up2.510-0.0102.32.2
13:43:55Buy Up2.510-0.0101.91.7
13:43:49Buy Up2.5200.0100.2-0.1
13:43:32Buy Up2.510-0.0100.30.2
13:43:26Buy Up2.5200.0000.1-1.8
13:43:20Buy Up2.5200.0001.91.8
13:43:08Buy Up2.5200.0000.10.0
13:43:01Buy Up2.5200.0000.1-2.5
13:42:59Buy Up2.5200.0002.61.8
13:42:49Buy Up2.5200.0000.80.7
13:42:49Buy Up2.5200.0000.1-1.7
13:42:40Buy Up2.5200.0001.81.4
13:42:29Buy Up2.5200.0000.4-2.2
13:42:20Buy Up2.5200.0002.62.5
13:42:16Buy Up2.5200.0000.1-0.1
13:42:11Buy Up2.5200.0100.20.0
13:42:01Buy Up2.510-0.0100.20.1
13:41:46Buy Up2.5200.0000.10.0
13:41:32Buy Up2.5200.0100.1-0.1
13:41:32Buy Up2.510-0.0100.20.1
13:41:16Buy Up2.5200.0000.10.0
13:40:46Buy Up2.5200.0000.10.0
13:40:45Buy Up2.5200.0000.1-3.5
13:40:44Buy Up2.5200.0103.63.5
13:40:31Buy Up2.5100.0000.1-0.3
13:40:30Buy Up2.510-0.0100.40.2
13:40:24Buy Up2.5200.0000.20.1
13:39:46Buy Up2.5200.0000.1-0.1
13:39:43Buy Up2.5200.0000.20.1
13:39:17Buy Up2.5200.0000.10.0
13:39:01Buy Up2.5200.0000.10.0
13:38:50Buy Up2.5200.0100.1-0.2
13:38:32Buy Up2.510-0.0100.30.2
13:38:28Buy Up2.5200.0000.10.0
13:38:16Buy Up2.5200.0100.1-2.7
13:38:13Buy Up2.510-0.0102.80.8
13:38:06Buy Up2.5200.0102.01.9
13:38:05Buy Up2.510-0.0100.10.0
13:38:04Buy Up2.5200.0100.1-0.1
13:38:01Buy Up2.510-0.0100.2-0.2
13:38:00Buy Up2.5200.0100.4-1.6
13:37:55Buy Up2.510-0.0102.01.9
13:37:40Buy Up2.5200.0000.10.0
13:37:31Buy Up2.5200.0000.10.0
13:37:24Buy Up2.5200.0000.10.0
13:36:58Buy Up2.5200.0000.10.0
13:36:46Buy Up2.5200.0000.1-11.5
13:36:45Buy Up2.5200.00011.69.7
13:36:40Buy Up2.5200.0001.91.8
13:36:34Buy Up2.5200.0000.10.0
13:36:16Buy Up2.5200.0000.10.0
13:35:57Buy Up2.5200.0000.10.0
13:35:46Buy Up2.5200.0000.1-3.6
13:35:40Buy Up2.5200.0003.73.6
13:35:36Buy Up2.5200.0100.1-0.2
13:35:31Buy Up2.5100.0000.30.1
13:35:31Buy Up2.510-0.0100.20.1
13:35:17Buy Up2.5200.0000.10.0
13:35:01Buy Up2.5200.0000.10.0
13:34:46Buy Up2.5200.0000.10.0
13:34:36Buy Up2.5200.0000.10.0
13:34:13Buy Up2.5200.0000.10.0
13:34:01Buy Up2.5200.0000.1-0.7
13:34:00Buy Up2.5200.0100.80.5
13:34:00Buy Up2.510-0.0100.3-1.7
13:33:50Buy Up2.5200.0002.01.9
13:33:30Buy Up2.5200.0002.82.7
13:33:30Buy Up2.5200.0000.1-2.7
13:33:13Buy Up2.5200.0100.1-0.1
13:33:01Buy Up2.5200.0000.10.0
13:33:01Buy Up2.510-0.0100.20.1
13:32:51Buy Up2.5200.0000.1-0.1
13:32:34Buy Up2.5200.0100.2-0.1
13:32:29Buy Up2.510-0.0100.30.2
13:32:05Buy Up2.5200.0000.10.0
13:32:00Buy Up2.5200.0000.10.0
13:31:43Buy Up2.5200.0000.10.0
13:31:00Buy Up2.5200.0000.2-3.3
13:31:00Buy Up2.5200.0000.1-0.1
13:30:56Buy Up2.5200.0103.51.1
13:30:41Buy Up2.5200.0100.1-2.2
13:30:41Buy Up2.510-0.0102.42.3
13:30:35Buy Up2.510-0.0102.3-4.4
13:30:30Buy Up2.5200.0006.76.5
13:30:15Buy Up2.5200.0000.2-1.6
13:30:00Buy Up2.5200.0101.8-0.8
13:29:54Buy Up2.510-0.0102.62.5
13:29:51Buy Up2.5200.0000.1-0.2
13:29:48Buy Up2.5200.0000.30.2
13:29:31Buy Up2.5200.0000.10.0
13:29:15Buy Up2.5200.0000.10.0
13:29:10Buy Up2.5200.0000.10.0
13:28:49Buy Up2.5200.0000.10.0
13:28:30Buy Up2.5200.0000.10.0
13:28:27Buy Up2.5200.0000.1-0.3
13:28:17Buy Up2.5200.0000.4-1.0
13:28:15Buy Up2.5200.0001.41.3
13:28:02Buy Up2.5200.0000.1-0.4
13:28:00Buy Up2.5200.0000.50.4
13:27:45Buy Up2.5200.0000.10.0
13:27:42Buy Up2.5200.0000.10.0
13:27:15Buy Up2.5200.0000.10.0
13:27:15Buy Up2.5200.0000.10.0
13:26:48Buy Up2.5200.0000.10.0
13:26:45Buy Up2.5200.0000.10.0
13:26:27Buy Up2.5200.0000.1-3.3
13:26:14Buy Up2.5200.0003.43.3
13:26:09Buy Up2.5200.0000.10.0
13:25:50Buy Up2.5200.0000.10.0
13:25:45Buy Up2.5200.0000.1-0.1
13:25:27Buy Up2.5200.0100.2-0.2
13:25:02Buy Up2.5200.0000.10.0
13:25:02Buy Up2.510-0.0100.40.3
13:24:39Buy Up2.5200.0000.10.0
13:24:30Buy Up2.5200.0000.10.0
13:24:14Buy Up2.5200.0100.1-0.5
13:24:02Buy Up2.510-0.0100.60.5
13:24:00Buy Up2.5200.0100.1-1.9
13:23:54Buy Up2.510-0.0102.01.9
13:23:30Buy Up2.5200.0000.1-0.1
13:23:23Buy Up2.5200.0000.2-1.8
13:23:20Buy Up2.5200.0002.01.9
13:23:02Buy Up2.5200.0100.1-0.2
13:23:02Buy Up2.510-0.0100.30.2
13:22:39Buy Up2.5200.0000.10.0
13:22:30Buy Up2.5200.0000.10.0
13:22:18Buy Up2.5200.0000.10.0
13:22:03Buy Up2.5200.0100.1-0.3
13:22:02Buy Up2.5100.0000.40.1
13:21:32Buy Up2.510-0.0100.30.2
13:21:30Buy Up2.5200.0003.43.2
13:21:30Buy Up2.5200.0000.1-3.3
13:21:23Buy Up2.5200.0000.2-0.6
13:21:12Buy Up2.5200.0000.80.7
13:21:03Buy Up2.5200.0000.1-1.4
13:21:01Buy Up2.5200.0001.51.4
13:21:00Buy Up2.5200.0000.1-1.0
13:20:52Buy Up2.5200.0001.11.0
13:20:35Buy Up2.5200.0000.10.0
13:20:30Buy Up2.5200.0100.1-2.9
13:20:12Buy Up2.5100.0003.02.5
13:20:02Buy Up2.510-0.0100.50.4
13:20:00Buy Up2.5200.0000.10.0
13:19:52Buy Up2.5200.0001.1-0.4
13:19:52Buy Up2.5200.0000.1-1.0
13:19:42Buy Up2.5200.0001.50.4
13:19:32Buy Up2.5200.0101.10.7
13:19:32Buy Up2.510-0.0100.40.3
13:19:28Buy Up2.5200.0000.1-1.4
13:19:23Buy Up2.5200.0001.5-1.2
13:19:12Buy Up2.5200.0102.72.4
13:19:02Buy Up2.510-0.0100.30.1
13:19:00Buy Up2.5200.0000.20.1
13:19:00Buy Up2.5200.0000.10.0
13:18:36Buy Up2.5200.0000.10.0
13:18:20Buy Up2.5200.0000.10.0
13:18:15Buy Up2.5200.0000.1-0.3
13:18:00Buy Up2.5200.0000.40.3
13:17:51Buy Up2.5200.0100.1-0.2
13:17:32Buy Up2.510-0.0100.30.2
13:17:31Buy Up2.5200.0000.1-0.1
13:17:11Buy Up2.5200.0100.2-0.2
13:17:02Buy Up2.510-0.0100.40.3
13:16:50Buy Up2.5200.0000.10.0
13:16:45Buy Up2.5200.0100.1-0.1
13:16:32Buy Up2.510-0.0100.20.1
13:16:25Buy Up2.5200.0100.1-0.2
13:16:02Buy Up2.510-0.0100.30.2
13:16:00Buy Up2.5200.0000.1-0.1
13:15:52Buy Up2.5200.0000.20.1
13:15:25Buy Up2.5200.0000.10.0
13:15:03Buy Up2.5200.0100.1-0.2
13:15:02Buy Up2.510-0.0100.30.1
13:14:48Buy Up2.5200.0100.2-0.2
13:14:32Buy Up2.510-0.0100.40.3
13:14:19Buy Up2.5200.0000.1-0.1
13:14:00Buy Up2.5200.0000.20.1
13:13:40Buy Up2.5200.0000.10.0
13:13:17Buy Up2.5200.0000.10.0
13:13:01Buy Up2.5200.0000.1-0.1
13:12:45Buy Up2.5200.0100.2-0.5
13:12:31Buy Up2.510-0.0100.70.6
13:12:20Buy Up2.5200.0000.1-0.1
13:12:02Buy Up2.5200.0000.20.1
13:11:37Buy Up2.5200.0000.1-0.1
13:11:19Buy Up2.5200.0100.2-0.1
13:11:01Buy Up2.5100.0000.3-0.1
13:09:31Buy Up2.5100.0000.40.1
13:09:01Buy Up2.5100.0000.3-2.7
13:08:54Buy Up2.5100.0003.02.6
13:07:01Buy Up2.5100.0000.40.1
13:07:01Buy Up2.5100.0000.3-2.2
13:04:55Buy Up2.5100.0002.50.1
13:03:30Buy Up2.510-0.0102.42.3
13:03:06Buy Up2.5200.0000.1-169.3
13:03:00Buy Up2.5200.000169.4160.9
13:02:45Buy Up2.5200.0008.55.1
13:00:34Buy Up2.5200.0003.42.4
13:00:31Buy Up2.5200.0001.0-2.2
13:00:20Buy Up2.5200.0003.20.9
13:00:08Buy Up2.5200.0002.3-0.7
13:00:02Buy Up2.5300.0100.1-129.9
13:00:02Buy Up2.520-0.0103.02.9
12:58:36Buy Up2.520-0.010130.0129.9
11:59:51Buy Up2.5300.0100.1-0.2
11:59:51Buy Up2.520-0.0100.3-0.2
11:59:45Buy Up2.5300.0000.50.4
11:59:43Buy Up2.5300.0000.10.0
11:59:36Buy Up2.5300.0100.10.0
11:59:30Buy Up2.5200.0000.10.0
11:59:11Buy Up2.5200.0000.30.1
11:59:11Buy Up2.5200.0000.1-0.2
11:58:53Buy Up2.5200.0000.20.0
11:58:50Buy Up2.5200.0000.2-0.4
11:58:41Buy Up2.5200.0000.60.2
11:58:31Buy Up2.5200.0000.40.1
11:58:15Buy Up2.5200.0000.30.2
11:58:06Buy Up2.5200.0000.1-0.3
11:58:01Buy Up2.5200.0000.40.3
11:58:00Buy Up2.5300.0100.4-1.9
11:58:00Buy Up2.5200.0002.31.5
11:58:00Buy Up2.520-0.0100.1-0.3
11:57:56Buy Up2.520-0.0100.8-3.8
11:57:45Buy Up2.5300.0004.63.2
11:56:51Buy Up2.5300.0001.4-1.0
11:56:30Buy Up2.5300.0002.41.9
11:55:51Buy Up2.5300.0000.5-2.2
11:55:07Buy Up2.5300.0102.72.6
11:55:02Buy Up2.5200.0000.1-0.1
11:54:02Buy Up2.520-0.0100.2-5.2
11:54:00Buy Up2.5300.0105.45.3
11:53:02Buy Up2.520-0.0100.1-1.3
11:52:51Buy Up2.5300.0101.41.3
11:52:02Buy Up2.520-0.0100.1-0.2
11:51:17Buy Up2.5300.0000.3-6.0
11:51:15Buy Up2.5300.0006.35.5
11:51:07Buy Up2.5300.0000.8-1.0
11:51:06Buy Up2.5300.0101.81.6
11:51:02Buy Up2.520-0.0100.2-2.1
11:51:00Buy Up2.5300.0102.30.1
11:51:00Buy Up2.5200.0002.22.1
11:50:53Buy Up2.520-0.0100.1-1.3
11:50:06Buy Up2.5300.0101.41.3
11:49:02Buy Up2.5200.0000.1-2.1
11:49:00Buy Up2.5200.0002.21.8
11:48:47Buy Up2.520-0.0100.4-4.9
11:48:45Buy Up2.5300.0005.33.1
11:48:36Buy Up2.5300.0002.21.7
11:48:10Buy Up2.5300.0100.50.2
11:48:02Buy Up2.520-0.0100.3-1.1
11:47:21Buy Up2.5300.0101.41.2
11:46:02Buy Up2.5200.0000.20.1
11:46:02Buy Up2.520-0.0100.1-2.4
11:45:36Buy Up2.5300.0002.50.1
11:44:06Buy Up2.5300.0102.42.2
11:44:02Buy Up2.5200.0000.20.1
11:43:02Buy Up2.5200.0000.1-0.2
11:39:23Buy Up2.520-0.0100.3-2.5
11:38:36Buy Up2.5300.0002.82.4
11:38:10Buy Up2.5300.0100.4-0.3
11:37:51Buy Up2.520-0.0100.7-1.3
11:35:16Buy Up2.5300.0102.01.7
11:34:08Buy Up2.5200.0000.30.0
11:30:45Buy Up2.5200.0000.6-0.1
11:30:45Buy Up2.5200.0000.30.0
11:30:45Buy Up2.5200.0000.3-0.3
11:30:36Buy Up2.5200.0000.7-199.2
11:30:30Buy Up2.5200.010199.9199.6
11:30:30Buy Up2.510-0.0100.3-0.1
11:30:14Buy Up2.5200.00028.928.2
11:30:14Buy Up2.5200.0000.4-28.5
11:27:25Buy Up2.5200.0000.7-1.2
11:27:15Buy Up2.5200.0101.91.8
11:25:55Buy Up2.5100.0000.10.0
11:25:30Buy Up2.5100.0000.1-2.1
11:25:00Buy Up2.5100.0002.22.1
11:24:32Buy Up2.5100.0000.1-0.2
11:24:02Buy Up2.5100.0000.30.1
11:22:42Buy Up2.5100.0000.20.0
11:22:32Buy Up2.5100.0000.2-10.3
11:22:13Buy Up2.5200.00040.840.7
11:22:13Buy Up2.5200.00028.6-12.2
11:22:13Buy Up2.5200.0000.10.0
11:22:13Buy Up2.5200.0000.1-136.9
11:22:13Buy Up2.5100.00010.51.1
11:22:13Buy Up2.510-0.0109.4-19.2
11:22:12Buy Up2.5200.000137.0126.0
11:22:09Buy Up2.5200.00011.010.9
11:22:09Buy Up2.5200.00011.00.0
11:21:57Buy Up2.5300.01021.2-248.5
11:21:57Buy Up2.520-0.0100.1-21.1
11:21:56Buy Up2.520-0.010269.7269.4
11:21:37Buy Up2.5300.0102.62.4
11:21:37Buy Up2.5300.0000.3-2.3
11:21:02Buy Up2.520-0.0100.2-0.1
11:21:00Buy Up2.5300.0100.3-2.0
11:21:00Buy Up2.5200.0002.32.0
11:20:32Buy Up2.5200.0000.30.1
11:19:32Buy Up2.520-0.0100.20.1
11:18:47Buy Up2.5300.0000.1-0.9
11:18:39Buy Up2.5300.0108.78.4
11:18:39Buy Up2.5300.0001.0-7.7
11:18:32Buy Up2.520-0.0100.3-0.4
11:18:25Buy Up2.5300.0100.7-5.3
11:18:25Buy Up2.520-0.0106.05.3
11:18:15Buy Up2.5300.0100.7-5.3
11:18:15Buy Up2.520-0.0106.05.7
11:18:08Buy Up2.5300.0002.92.4
11:18:08Buy Up2.5300.0000.3-2.6
11:18:00Buy Up2.5300.0000.50.1
11:17:51Buy Up2.5300.0102.82.6
11:17:51Buy Up2.5300.0000.4-2.4
11:17:32Buy Up2.5200.0000.2-0.1
11:16:32Buy Up2.5200.0000.30.1
11:16:02Buy Up2.520-0.0100.2-0.3
11:14:12Buy Up2.5300.0103.22.8
11:14:12Buy Up2.5300.0000.5-2.7
11:14:02Buy Up2.5200.0000.40.2
11:14:02Buy Up2.520-0.0100.20.1
11:13:28Buy Up2.5300.0001.51.2
11:13:28Buy Up2.5300.0000.1-1.4
11:12:05Buy Up2.5300.0102.72.5
11:12:05Buy Up2.5300.0000.3-2.4
11:11:31Buy Up2.520-0.0100.2-0.2
11:11:06Buy Up2.5300.0102.62.2
11:11:06Buy Up2.5300.0000.4-2.2
11:10:02Buy Up2.5200.0000.40.2
11:09:01Buy Up2.520-0.0100.2-0.2
11:08:00Buy Up2.5300.0000.40.0
11:07:44Buy Up2.5300.0102.82.5
11:07:44Buy Up2.5300.0000.4-2.4
11:07:02Buy Up2.5200.0000.30.0
11:07:01Buy Up2.520-0.0100.30.1
11:06:59Buy Up2.5300.0000.2-1.3
11:06:58Buy Up2.5300.0001.51.2
11:06:21Buy Up2.5300.0102.82.6
11:06:21Buy Up2.5300.0000.3-2.5
11:04:31Buy Up2.520-0.0100.2-0.2
11:04:10Buy Up2.5300.0103.02.7
11:04:10Buy Up2.5300.0000.4-2.6
11:04:02Buy Up2.5200.0000.30.1
11:02:31Buy Up2.520-0.0100.2-0.2
10:59:52Buy Up2.5300.0003.73.5
10:59:52Buy Up2.5300.0000.4-3.3
10:59:11Buy Up2.5300.0000.2-1.4
10:59:07Buy Up2.5300.0001.61.4
10:59:06Buy Up2.5300.0001.40.9
10:59:06Buy Up2.5300.0000.2-1.2
10:58:10Buy Up2.5300.0000.50.1
10:55:47Buy Up2.5300.0003.52.9
10:55:47Buy Up2.5300.0000.4-3.1
10:54:51Buy Up2.5300.0005.04.5
10:54:51Buy Up2.5300.0000.6-4.4
10:54:45Buy Up2.5300.0005.03.9
10:54:45Buy Up2.5300.0000.5-4.5
10:54:11Buy Up2.5300.00010.08.9
10:54:11Buy Up2.5300.0001.1-8.9
10:53:55Buy Up2.5300.0001.1-8.5
10:53:53Buy Up2.5300.0009.69.3
10:53:51Buy Up2.5300.0000.30.2
10:53:50Buy Up2.5300.0000.1-53.3
10:53:48Buy Up2.5300.01053.450.8
10:53:47Buy Up2.5300.00026.7-1.2
10:53:47Buy Up2.5300.000173.4146.7
10:53:47Buy Up2.520-0.0102.6-170.8
10:53:45Buy Up2.5300.00027.927.8
10:53:44Buy Up2.5400.01010.3-1.9
10:53:44Buy Up2.5300.000415.3405.3
10:53:44Buy Up2.5300.00012.20.6
10:53:44Buy Up2.5300.00011.6-403.7
10:53:44Buy Up2.5300.0000.1-2.1
10:53:44Buy Up2.530-0.0102.2-8.1
10:53:39Buy Up2.5300.00090.089.7
10:53:39Buy Up2.5300.00010.0-80.0
10:53:23Buy Up2.5300.0100.3-2.8
10:53:23Buy Up2.520-0.0103.12.3
10:52:43Buy Up2.5300.0107.06.8
10:52:43Buy Up2.5300.0000.8-6.2
10:52:32Buy Up2.520-0.0100.2-0.1
10:52:20Buy Up2.5300.0100.3-1.8
10:52:20Buy Up2.520-0.0102.11.8
10:52:13Buy Up2.5300.0103.13.0
10:52:13Buy Up2.5300.0000.3-2.8
10:52:02Buy Up2.520-0.0100.1-0.1
10:51:32Buy Up2.5300.0100.20.1
10:51:32Buy Up2.520-0.0100.1-0.1
10:51:27Buy Up2.5300.0100.2-1.2
10:51:27Buy Up2.5200.0001.4-0.7
10:51:27Buy Up2.520-0.0102.11.2
10:50:51Buy Up2.5300.0007.77.5
10:50:51Buy Up2.5300.0000.9-6.8
10:50:25Buy Up2.5300.0000.2-0.9
10:50:21Buy Up2.5300.0101.1-1.0
10:50:21Buy Up2.5300.00010.09.6
10:50:21Buy Up2.520-0.0102.1-7.9
10:50:18Buy Up2.5300.0003.23.0
10:50:18Buy Up2.5300.0000.4-2.8
10:50:16Buy Up2.5300.0001.8-0.4
10:50:16Buy Up2.5300.0000.2-1.6
10:50:01Buy Up2.5300.0002.21.0
10:49:57Buy Up2.5300.0101.2-0.2
10:49:43Buy Up2.5300.0004.9-75.1
10:49:43Buy Up2.5200.0001.4-7.9
10:49:43Buy Up2.520-0.0109.34.4
10:49:42Buy Up2.5300.01080.079.7
10:49:32Buy Up2.520-0.0100.3-2.2
10:49:23Buy Up2.5300.0102.50.9
10:49:15Buy Up2.5200.0001.61.5
10:48:32Buy Up2.520-0.0100.1-0.3
10:48:10Buy Up2.5300.0100.40.2
10:48:02Buy Up2.5200.0000.2-2.0
10:48:00Buy Up2.5300.0102.42.3
10:48:00Buy Up2.520-0.0102.2-0.2
10:47:39Buy Up2.520-0.0100.1-2.2
10:46:46Buy Up2.5300.0102.30.9
10:46:32Buy Up2.5200.0001.41.2
10:46:32Buy Up2.5200.0000.2-0.2
10:46:23Buy Up2.5200.0000.4-0.3
10:45:51Buy Up2.5200.0000.70.1
10:45:45Buy Up2.5200.0000.60.5
10:45:32Buy Up2.520-0.0100.1-6.7
10:45:15Buy Up2.5300.0106.86.6
10:45:02Buy Up2.520-0.0100.20.0
10:45:01Buy Up2.5300.0100.2-2.7
10:44:50Buy Up2.5200.0002.91.3
10:44:38Buy Up2.5200.0002.92.8
10:44:38Buy Up2.5200.0001.6-1.3
10:44:38Buy Up2.520-0.0100.1-8.6
10:44:31Buy Up2.5300.0008.76.5
10:44:13Buy Up2.5300.0102.22.0
10:43:22Buy Up2.5200.0000.20.1
10:42:02Buy Up2.520-0.0100.10.0
10:42:01Buy Up2.5300.0100.1-0.1
10:41:32Buy Up2.5200.0000.2-1.2
10:41:18Buy Up2.5300.0102.60.9
10:41:18Buy Up2.520-0.0101.4-1.2
10:41:15Buy Up2.5200.0001.71.6
10:40:32Buy Up2.520-0.0100.1-0.3
10:40:21Buy Up2.5300.0000.4-1.0
10:40:07Buy Up2.5300.0101.41.3
10:39:32Buy Up2.520-0.0100.1-0.5
10:39:01Buy Up2.5300.0000.6-1.5
10:38:58Buy Up2.5300.0102.11.8
10:38:53Buy Up2.520-0.0100.3-2.1
10:38:35Buy Up2.5300.0102.42.3
10:38:32Buy Up2.5200.0000.1-2.5
10:38:12Buy Up2.5300.01017.517.4
10:38:12Buy Up2.520-0.0102.6-14.9
10:38:01Buy Up2.5200.0000.1-1.5
10:38:00Buy Up2.5300.0106.84.5
10:38:00Buy Up2.520-0.0102.32.1
10:38:00Buy Up2.520-0.0101.6-5.2
10:37:41Buy Up2.5300.0100.2-2.9
10:36:49Buy Up2.5200.0003.12.9
10:36:31Buy Up2.520-0.0100.2-2.1
10:36:06Buy Up2.5300.0102.32.1
10:35:01Buy Up2.5200.0000.2-1.3
10:34:41Buy Up2.5200.0001.51.4
10:34:01Buy Up2.5300.0100.1-2.5
10:34:01Buy Up2.520-0.0100.10.0
10:33:38Buy Up2.520-0.0102.61.4
10:33:16Buy Up2.5300.0101.21.1
10:33:14Buy Up2.5200.0000.1-1.4
10:33:09Buy Up2.5300.0102.62.4
10:33:09Buy Up2.520-0.0101.5-1.1
10:33:01Buy Up2.520-0.0100.20.1
10:32:07Buy Up2.5300.0100.1-2.1
10:32:00Buy Up2.5200.0002.22.1
10:31:56Buy Up2.520-0.0100.1-0.3
10:31:55Buy Up2.5300.0000.4-5.7
10:31:52Buy Up2.5300.0106.12.2
10:31:48Buy Up2.5300.01033.031.8
10:31:48Buy Up2.520-0.0103.9-29.1
10:30:51Buy Up2.5200.0001.2-1.9
10:29:19Buy Up2.5200.0003.11.7
10:28:11Buy Up2.5300.0006.05.5
10:28:11Buy Up2.520-0.0101.4-4.6
10:28:10Buy Up2.5300.0100.5-5.5
10:27:34Buy Up2.5200.0006.04.6
10:27:30Buy Up2.5300.0107.96.2
10:27:30Buy Up2.520-0.0101.4-6.5
10:26:38Buy Up2.5200.0001.71.5
10:25:30Buy Up2.5200.0000.20.1
10:24:32Buy Up2.5200.0000.1-0.5
10:24:30Buy Up2.5200.0002.42.1
10:24:30Buy Up2.5200.0000.6-1.8
10:24:02Buy Up2.5200.0000.3-1.2
10:24:00Buy Up2.5300.0002.4-5.1
10:24:00Buy Up2.5200.0001.5-0.8
10:24:00Buy Up2.520-0.0102.3-0.1
10:23:15Buy Up2.5300.0107.57.3
10:23:02Buy Up2.5200.0000.20.1
10:23:02Buy Up2.5200.0000.20.0
10:23:00Buy Up2.5200.0000.1-1.3
10:22:49Buy Up2.5200.0002.72.0
10:22:49Buy Up2.5200.0001.4-1.3
10:22:36Buy Up2.5200.0000.70.5
10:21:32Buy Up2.5200.0000.20.0
10:21:32Buy Up2.5200.0000.20.0
10:20:02Buy Up2.5200.0000.2-1.6
10:19:55Buy Up2.5200.0001.80.1
10:19:38Buy Up2.5200.0001.71.3
10:18:32Buy Up2.5200.0000.40.2
10:18:32Buy Up2.520-0.0100.2-0.2
10:18:00Buy Up2.5300.0100.40.2
10:17:02Buy Up2.520-0.0100.2-2.0
10:17:00Buy Up2.5300.0102.2-0.2
10:17:00Buy Up2.5200.0002.41.0
10:16:32Buy Up2.5200.0001.41.1
10:16:32Buy Up2.5200.0000.3-2.4
10:16:19Buy Up2.5200.0002.72.5
10:15:32Buy Up2.5200.0000.2-2.1
10:15:00Buy Up2.5200.0002.32.0
10:14:32Buy Up2.5200.0000.3-2.0
10:14:00Buy Up2.5300.0102.42.2
10:14:00Buy Up2.520-0.0102.3-0.1
10:13:31Buy Up2.5200.0000.2-0.1
10:12:32Buy Up2.520-0.0100.3-0.4
10:11:45Buy Up2.5300.0100.70.5
10:11:31Buy Up2.520-0.0100.20.1
10:11:20Buy Up2.5300.0100.1-0.5
10:11:15Buy Up2.5200.0000.6-1.0
10:11:00Buy Up2.5300.0007.57.4
10:11:00Buy Up2.520-0.0101.6-5.9
10:10:54Buy Up2.5300.0100.1-2.4
10:10:48Buy Up2.5200.0002.52.3
10:10:32Buy Up2.520-0.0100.2-2.6
10:10:09Buy Up2.5300.0002.82.6
10:09:33Buy Up2.5300.0100.2-2.5
10:09:28Buy Up2.5300.01019.018.8
10:09:28Buy Up2.520-0.0102.7-16.3
10:09:01Buy Up2.520-0.0100.20.1
10:08:14Buy Up2.5300.0100.1-2.9
10:08:07Buy Up2.520-0.0103.02.5
10:08:00Buy Up2.5300.0100.5-0.7
10:07:36Buy Up2.5200.0001.20.9
10:07:32Buy Up2.5200.0000.30.1
10:07:01Buy Up2.5200.0000.20.1
10:06:35Buy Up2.5200.0000.1-1.8
10:06:30Buy Up2.5300.0107.57.4
10:06:30Buy Up2.520-0.0101.9-5.6
10:06:00Buy Up2.5200.0000.1-0.5
10:05:16Buy Up2.5200.0000.60.4
10:05:01Buy Up2.5200.0000.2-2.1
10:05:00Buy Up2.5200.0002.32.1
10:04:53Buy Up2.5200.0000.4-2.5
10:04:53Buy Up2.5200.0000.2-0.2
10:04:48Buy Up2.5200.0002.92.3
10:04:35Buy Up2.5200.0000.60.2
10:04:02Buy Up2.5200.0000.40.2
10:03:01Buy Up2.520-0.0100.2-2.0
10:03:00Buy Up2.5300.0102.21.8
10:02:20Buy Up2.5200.0000.40.2
10:02:02Buy Up2.5200.0000.2-1.2
10:01:52Buy Up2.5200.0001.41.0
10:01:51Buy Up2.5200.0000.4-1.4
10:01:37Buy Up2.5200.0001.81.3
10:01:01Buy Up2.5200.0000.5-1.5
10:00:36Buy Up2.5200.0002.01.9
10:00:20Buy Up2.5200.0000.1-0.1
09:59:50Buy Up2.520-0.0100.20.1
09:59:30Buy Up2.5300.0100.1-0.6
09:59:21Buy Up2.5200.0000.70.0
09:59:20Buy Up2.520-0.0100.70.6
09:59:00Buy Up2.5300.0100.1-2.2
09:59:00Buy Up2.5200.0002.32.2
09:58:55Buy Up2.5200.0000.10.0
09:58:33Buy Up2.5200.0000.1-0.1
09:58:22Buy Up2.5200.0000.2-1.4
09:58:17Buy Up2.520-0.0101.61.2
09:58:10Buy Up2.5300.0100.4-0.2
09:58:01Buy Up2.5200.0000.6-0.9
09:58:00Buy Up2.5300.0102.32.2
09:58:00Buy Up2.5300.0000.3-2.0
09:58:00Buy Up2.5200.0001.5-0.7
09:58:00Buy Up2.520-0.0102.21.9
09:57:57Buy Up2.520-0.0100.1-0.2
09:57:56Buy Up2.5300.0100.3-1.4
09:57:56Buy Up2.520-0.0101.71.6
09:57:30Buy Up2.5300.0100.1-0.3
09:57:25Buy Up2.520-0.0100.40.3
09:57:19Buy Up2.5300.0100.20.1
09:57:19Buy Up2.5300.0000.1-0.1
09:56:50Buy Up2.520-0.0100.1-0.2
09:56:45Buy Up2.5300.0100.3-0.3
09:56:45Buy Up2.520-0.0100.60.3
09:56:42Buy Up2.5300.0100.3-2.7
09:56:37Buy Up2.520-0.0103.02.7
09:56:34Buy Up2.5300.0000.3-0.7
09:56:30Buy Up2.5300.0108.88.3
09:56:30Buy Up2.5300.0101.0-1.2
09:56:30Buy Up2.520-0.0102.2-6.6
09:56:26Buy Up2.520-0.0100.50.3
09:56:18Buy Up2.5300.0100.2-1.9
09:56:18Buy Up2.5200.0002.12.0
09:56:00Buy Up2.520-0.0100.1-0.1
09:55:44Buy Up2.5300.0100.2-1.4
09:55:44Buy Up2.520-0.0101.61.5
09:55:43Buy Up2.5300.0100.10.0
09:55:39Buy Up2.520-0.0100.1-0.1
09:55:30Buy Up2.5300.0100.2-0.3
09:55:30Buy Up2.5200.0000.50.4
09:55:25Buy Up2.520-0.0100.10.0
09:55:20Buy Up2.5300.0100.1-0.5
09:55:05Buy Up2.520-0.0100.60.3
09:55:00Buy Up2.5300.0100.3-2.1
09:55:00Buy Up2.520-0.0102.42.3
09:54:40Buy Up2.5300.0100.1-0.1
09:54:40Buy Up2.5200.0000.2-0.3
09:54:30Buy Up2.5200.0000.50.3
09:54:20Buy Up2.520-0.0100.20.1
09:54:02Buy Up2.5300.0100.1-0.3
09:54:02Buy Up2.5200.0000.4-0.3
09:54:01Buy Up2.520-0.0100.70.6
09:54:00Buy Up2.5300.0000.1-0.1
09:53:52Buy Up2.5300.0100.2-1.3
09:53:49Buy Up2.5300.0001.41.3
09:53:49Buy Up2.520-0.0101.50.1
09:53:45Buy Up2.5300.0000.1-0.1
09:53:21Buy Up2.5300.0100.2-0.6
09:53:21Buy Up2.5200.0000.80.2
09:53:16Buy Up2.5300.0000.3-2.1
09:53:16Buy Up2.520-0.0100.60.3
09:53:02Buy Up2.5300.0102.42.0
09:53:02Buy Up2.520-0.0100.40.2
09:53:00Buy Up2.5300.0102.32.2
09:53:00Buy Up2.5300.0000.2-2.1
09:52:54Buy Up2.520-0.0100.1-0.1
09:52:49Buy Up2.5300.0100.20.1
09:52:49Buy Up2.5300.0000.20.0
09:52:37Buy Up2.5200.0000.1-0.3
09:52:32Buy Up2.5200.0000.40.1
09:51:50Buy Up2.520-0.0100.30.2
09:51:31Buy Up2.5300.0000.1-0.1
09:51:30Buy Up2.5300.0100.2-0.3
09:51:30Buy Up2.5200.0000.5-0.3
09:51:26Buy Up2.5300.0000.1-0.1
09:51:26Buy Up2.520-0.0100.80.7
09:51:15Buy Up2.5300.0000.20.1
09:51:14Buy Up2.5300.0100.1-1.7
09:51:09Buy Up2.5300.0101.1-8.3
09:51:09Buy Up2.520-0.0109.49.3
09:51:09Buy Up2.520-0.0101.80.7
09:51:05Buy Up2.5300.0000.1-0.2
09:51:04Buy Up2.5300.0000.3-0.2
09:51:02Buy Up2.5300.0100.50.1
09:51:02Buy Up2.520-0.0100.4-2.9
09:50:57Buy Up2.5300.0103.3-0.4
09:50:57Buy Up2.5300.00030.029.8
09:50:57Buy Up2.520-0.0103.7-26.3
09:50:42Buy Up2.5300.0100.2-1.4
09:50:42Buy Up2.520-0.0101.61.5
09:50:38Buy Up2.5300.0000.1-2.7
09:50:32Buy Up2.5300.0102.80.1
09:50:30Buy Up2.5300.0000.9-0.4
09:50:30Buy Up2.5200.0002.7-19.2
09:50:30Buy Up2.520-0.01021.921.0
09:50:28Buy Up2.5300.0101.3-0.3
09:50:25Buy Up2.5200.0001.60.0
09:50:24Buy Up2.5300.00070.069.7
09:50:24Buy Up2.5300.0007.8-62.2
09:50:24Buy Up2.5200.0001.6-6.4
09:50:24Buy Up2.520-0.0108.00.2
09:50:18Buy Up2.5300.0100.3-2.6
09:50:18Buy Up2.520-0.0102.92.8
09:50:16Buy Up2.5300.0100.1-0.1
09:50:15Buy Up2.520-0.0100.2-0.2
09:50:10Buy Up2.5300.0003.02.9
09:50:10Buy Up2.5300.0000.4-2.6
09:50:02Buy Up2.5300.0100.1-0.4
09:50:02Buy Up2.5200.0000.50.0
09:49:50Buy Up2.5200.0000.50.1
09:49:32Buy Up2.520-0.0100.40.1
09:49:20Buy Up2.5300.0100.3-1.1
09:49:20Buy Up2.5200.0001.40.6
09:49:20Buy Up2.5200.0000.80.6
09:49:02Buy Up2.5300.0003.53.4
09:49:02Buy Up2.520-0.0100.2-3.3
09:48:37Buy Up2.5300.0100.1-0.4
09:48:32Buy Up2.5200.0000.50.3
09:48:20Buy Up2.520-0.0100.20.0
09:48:07Buy Up2.5300.0100.2-0.5
09:48:07Buy Up2.5200.0000.70.2
09:48:02Buy Up2.520-0.0100.50.1
09:48:00Buy Up2.5300.0100.2-2.1
09:48:00Buy Up2.5300.0000.40.2
09:48:00Buy Up2.520-0.0102.32.1
09:47:55Buy Up2.5300.0100.2-1.4
09:47:55Buy Up2.520-0.0101.61.4
09:47:50Buy Up2.5300.0100.1-1.5
09:47:50Buy Up2.5300.0000.20.1
09:47:44Buy Up2.5300.0004.03.9
09:47:44Buy Up2.5300.0000.5-3.5
09:47:44Buy Up2.520-0.0101.61.1
09:47:18Buy Up2.5300.0100.1-0.8
09:47:18Buy Up2.520-0.0100.90.8
09:47:09Buy Up2.5300.0000.1-0.2
09:47:07Buy Up2.5300.0103.12.9
09:47:07Buy Up2.5300.0000.3-2.8
09:46:52Buy Up2.520-0.0100.20.0
09:46:32Buy Up2.5300.0100.2-0.5
09:46:32Buy Up2.5200.0000.70.2
09:46:32Buy Up2.520-0.0100.50.4
09:46:04Buy Up2.5300.0100.1-0.4
09:46:02Buy Up2.520-0.0100.5-1.9
09:45:56Buy Up2.5300.0102.41.9
09:45:52Buy Up2.520-0.0100.50.3
09:45:47Buy Up2.5300.0100.2-1.3
09:45:27Buy Up2.5300.0100.3-2.1
09:45:27Buy Up2.520-0.0102.42.3
09:45:27Buy Up2.520-0.0101.51.2
09:45:22Buy Up2.5300.0000.1-0.8
09:45:15Buy Up2.5300.0107.77.2
09:45:15Buy Up2.5300.0000.9-6.8
09:45:02Buy Up2.520-0.0100.50.4
09:44:54Buy Up2.5300.0000.1-0.3
09:44:53Buy Up2.5300.0100.4-1.3
09:44:53Buy Up2.520-0.0101.71.4
09:44:48Buy Up2.5300.0100.3-1.3
09:44:48Buy Up2.5200.0001.6-1.0
09:44:47Buy Up2.5200.0002.62.1
09:44:31Buy Up2.5300.0101.50.1
09:44:31Buy Up2.5300.0000.3-1.2
09:44:31Buy Up2.520-0.0100.50.2
09:44:22Buy Up2.520-0.0101.41.3
09:44:17Buy Up2.5300.0000.1-0.3
09:44:11Buy Up2.5300.0103.12.9
09:44:11Buy Up2.5300.0000.4-2.7
09:44:02Buy Up2.5300.0102.11.6
09:44:02Buy Up2.5300.0000.3-1.8
09:44:02Buy Up2.520-0.0100.2-0.1
09:43:32Buy Up2.520-0.0100.50.2
09:43:27Buy Up2.5300.0100.3-0.5
09:43:27Buy Up2.5200.0000.8-0.6
09:43:22Buy Up2.5300.0001.51.4
09:43:22Buy Up2.5300.0000.2-1.3
09:43:22Buy Up2.5200.0001.40.8
09:43:22Buy Up2.520-0.0100.60.4
09:43:00Buy Up2.5300.0000.1-0.2
09:42:54Buy Up2.5300.0101.90.8
09:42:54Buy Up2.5300.0000.3-1.6
09:42:51Buy Up2.5300.0000.1-0.2
09:42:51Buy Up2.520-0.0101.11.0
09:42:30Buy Up2.5300.0100.3-1.9
09:42:30Buy Up2.520-0.0102.22.0
09:42:24Buy Up2.5300.0100.2-1.6
09:42:24Buy Up2.520-0.0101.8-0.1
09:42:19Buy Up2.5300.0001.91.8
09:42:06Buy Up2.5300.0000.1-0.3
09:42:05Buy Up2.5300.0100.4-1.0
09:42:00Buy Up2.5300.0100.30.2
09:42:00Buy Up2.5300.0002.42.1
09:42:00Buy Up2.5200.0000.1-2.3
09:42:00Buy Up2.520-0.0102.42.2
09:42:00Buy Up2.520-0.0101.4-1.0
09:41:54Buy Up2.5300.0100.2-0.8
09:41:54Buy Up2.520-0.0101.00.9
09:41:17Buy Up2.5300.0100.1-1.0
09:41:12Buy Up2.5300.0103.22.6
09:41:12Buy Up2.5300.0000.6-2.6
09:41:12Buy Up2.520-0.0101.10.5
09:41:01Buy Up2.5200.0000.6-0.8
09:41:00Buy Up2.5300.0100.3-2.1
09:41:00Buy Up2.520-0.0102.42.3
09:41:00Buy Up2.520-0.0101.41.1
09:40:05Buy Up2.5300.0100.1-0.1
09:40:05Buy Up2.5200.0000.2-0.5
09:40:02Buy Up2.5200.0000.70.5
09:39:47Buy Up2.520-0.0100.20.0
09:39:01Buy Up2.5300.0100.2-0.6
09:39:01Buy Up2.5200.0000.80.4
09:39:01Buy Up2.520-0.0100.40.3
09:38:40Buy Up2.5300.0000.10.0
09:38:34Buy Up2.5300.0100.1-0.1
09:38:32Buy Up2.5300.0002.92.4
09:38:32Buy Up2.5300.0000.4-2.5
09:38:32Buy Up2.520-0.0100.2-0.2
09:38:10Buy Up2.5300.0100.50.4
09:37:07Buy Up2.5200.0000.1-0.5
09:37:01Buy Up2.5200.0000.60.4
09:36:22Buy Up2.520-0.0100.2-0.1
09:36:01Buy Up2.5300.0100.3-1.1
09:36:01Buy Up2.5200.0001.40.8
09:36:01Buy Up2.520-0.0100.60.5
09:35:36Buy Up2.5300.0100.1-1.4
09:35:36Buy Up2.5300.0000.10.0
09:35:31Buy Up2.5300.0003.33.1
09:35:31Buy Up2.5300.0000.4-2.9
09:35:31Buy Up2.520-0.0101.51.1
09:35:20Buy Up2.5300.0100.20.1
09:35:20Buy Up2.5200.0000.1-1.3
09:35:14Buy Up2.5300.0100.3-0.2
09:35:14Buy Up2.520-0.0101.41.1
09:35:01Buy Up2.520-0.0100.5-1.9
09:35:00Buy Up2.5300.0100.3-2.1
09:35:00Buy Up2.5300.0002.42.1
09:35:00Buy Up2.520-0.0102.42.3
09:34:17Buy Up2.5300.0000.10.0
09:34:17Buy Up2.5300.0000.10.0
09:33:13Buy Up2.5300.0100.1-1.3
09:33:06Buy Up2.520-0.0101.41.1
09:33:01Buy Up2.5300.0100.3-0.3
09:33:01Buy Up2.520-0.0100.60.3
09:32:55Buy Up2.5300.0103.02.8
09:32:55Buy Up2.5300.0100.3-1.2
09:32:55Buy Up2.520-0.0101.5-1.5
09:32:47Buy Up2.520-0.0100.20.0
09:32:01Buy Up2.5300.0100.2-0.4
09:32:01Buy Up2.5200.0000.60.5
09:30:41Buy Up2.520-0.0100.10.0
09:30:07Buy Up2.5300.0100.1-0.8
09:30:05Buy Up2.520-0.0100.90.5
09:30:00Buy Up2.5300.0003.33.2
09:30:00Buy Up2.5300.0000.4-2.9
09:30:00Buy Up2.5300.0000.1-0.1
09:28:31Buy Up2.5300.0100.2-0.6
09:28:31Buy Up2.520-0.0100.80.4
09:28:10Buy Up2.5300.0100.40.0
09:28:00Buy Up2.5300.0100.2-2.1
09:28:00Buy Up2.520-0.0102.32.2
09:28:00Buy Up2.520-0.0100.40.2
09:27:43Buy Up2.5300.0100.3-1.1
09:27:43Buy Up2.5300.0000.1-0.2
09:27:43Buy Up2.5200.0001.40.6
09:27:43Buy Up2.520-0.0100.80.5
09:27:38Buy Up2.5300.0102.82.6
09:27:38Buy Up2.5300.0000.3-2.5
09:27:25Buy Up2.520-0.0100.2-0.2
09:27:07Buy Up2.5300.0100.2-3.1
09:27:07Buy Up2.5300.0000.40.2
09:27:04Buy Up2.5300.0100.4-0.9
09:27:04Buy Up2.520-0.0103.32.9
09:27:04Buy Up2.520-0.0101.3-0.4
09:26:59Buy Up2.5300.0101.7-0.4
09:26:59Buy Up2.5200.0002.1-12.9
09:26:59Buy Up2.5200.00015.014.9
09:26:22Buy Up2.520-0.0100.10.0
09:25:54Buy Up2.5300.0100.1-0.6
09:25:54Buy Up2.520-0.0100.70.6
09:25:43Buy Up2.5300.0000.10.0
09:25:33Buy Up2.5300.0000.1-0.2
09:25:27Buy Up2.5300.0102.52.4
09:25:27Buy Up2.5300.0000.3-2.2
09:25:21Buy Up2.5200.0000.1-0.3
09:25:01Buy Up2.5200.0000.4-0.1
09:25:01Buy Up2.520-0.0100.50.2
09:24:28Buy Up2.5300.0100.3-1.1
09:24:28Buy Up2.5200.0001.40.6
09:24:28Buy Up2.5200.0000.80.5
09:24:01Buy Up2.520-0.0100.30.0
09:24:00Buy Up2.5300.0100.3-1.9
09:24:00Buy Up2.5200.0002.21.5
09:23:51Buy Up2.520-0.0100.70.4
09:23:40Buy Up2.5300.0000.30.2
09:23:39Buy Up2.5300.0000.1-2.2
09:23:33Buy Up2.5300.0002.32.1
09:23:31Buy Up2.5300.0100.2-0.3
09:23:31Buy Up2.5200.0000.50.3
09:23:01Buy Up2.5200.0000.2-0.5
09:21:31Buy Up2.520-0.0100.70.4
09:21:26Buy Up2.5300.0102.62.0
09:21:26Buy Up2.5300.0000.3-2.3
09:21:06Buy Up2.520-0.0100.60.3
09:21:01Buy Up2.5300.0100.3-1.4
09:21:01Buy Up2.5200.0001.71.1
09:21:01Buy Up2.5200.0000.60.5
09:20:31Buy Up2.520-0.0100.1-0.1
09:20:02Buy Up2.5300.0100.2-0.6
09:20:02Buy Up2.5200.0000.80.1
09:19:11Buy Up2.5300.0000.1-0.2
09:19:11Buy Up2.520-0.0100.70.6
09:19:05Buy Up2.5300.0002.92.6
09:19:05Buy Up2.5300.0000.3-2.6
09:19:00Buy Up2.5300.0100.3-2.1
09:19:00Buy Up2.520-0.0102.42.3
09:17:51Buy Up2.5300.0100.1-0.6
09:17:51Buy Up2.5200.0000.70.3
09:17:40Buy Up2.5300.0000.20.1
09:17:40Buy Up2.520-0.0100.40.2
09:17:14Buy Up2.5300.0002.42.3
09:17:14Buy Up2.5300.0000.1-2.3
09:17:06Buy Up2.5300.0000.10.0
09:17:00Buy Up2.5300.0100.1-1.3
09:17:00Buy Up2.5200.0001.41.2
09:17:00Buy Up2.520-0.0100.20.0
09:16:34Buy Up2.5300.0100.2-0.5
09:16:33Buy Up2.5200.0000.70.2
09:16:00Buy Up2.520-0.0100.50.2
09:15:45Buy Up2.5300.0101.91.2
09:15:45Buy Up2.5300.0000.3-1.6
09:15:00Buy Up2.5200.0000.70.4
09:14:38Buy Up2.5200.0000.3-0.1
09:14:31Buy Up2.520-0.0100.4-1.9
09:14:29Buy Up2.5300.0002.32.2
09:14:21Buy Up2.5300.0000.1-1.7
09:14:20Buy Up2.5300.0101.81.0
09:13:05Buy Up2.5200.0000.8-2.3
09:13:00Buy Up2.5200.0003.1-20.6
09:13:00Buy Up2.5200.00023.715.7
09:12:34Buy Up2.5200.00091.690.8
09:12:34Buy Up2.5200.0008.0-83.6
09:12:20Buy Up2.5200.0000.8-14.4
09:12:19Buy Up2.5200.00015.210.2
09:12:04Buy Up2.5200.0005.0-87.4
09:12:03Buy Up2.5200.00092.488.9
09:11:41Buy Up2.5200.0003.50.4
09:09:20Buy Up2.5200.0003.13.0
09:08:49Buy Up2.5200.0000.1-7.2
09:08:43Buy Up2.5200.0107.37.0
09:08:35Buy Up2.510-0.0100.30.2
09:08:34Buy Up2.5200.0100.1-0.2
09:08:30Buy Up2.5100.0000.6-2.0
09:08:30Buy Up2.5100.0000.3-0.3
09:08:23Buy Up2.510-0.0102.62.2
09:08:10Buy Up2.5200.0000.40.2
09:08:06Buy Up2.5200.0100.2-0.4
09:08:00Buy Up2.5200.00010.07.5
09:08:00Buy Up2.510-0.0100.6-9.4
09:07:28Buy Up2.5200.0102.52.3
09:06:46Buy Up2.5100.0000.2-0.6
09:06:30Buy Up2.5100.0000.80.6
09:06:05Buy Up2.5100.0000.2-0.2
09:06:05Buy Up2.510-0.0100.4-2.0
09:06:00Buy Up2.5200.0102.41.7
09:05:44Buy Up2.5200.0000.1-2.5
09:05:44Buy Up2.510-0.0100.70.6
09:05:38Buy Up2.5200.0102.61.7
09:00:48Buy Up2.510-0.0100.90.7
09:00:34Buy Up2.5200.0000.2-18.7
09:00:28Buy Up2.5200.00018.918.8
09:00:24Buy Up2.5200.0000.1-0.5
09:00:22Buy Up2.5200.0000.60.2
09:00:17Buy Up2.5200.01044.8-55.6
09:00:17Buy Up2.5200.0007.85.9
09:00:17Buy Up2.5200.00049.04.2
09:00:17Buy Up2.5200.0001.9-47.1
09:00:17Buy Up2.5200.0000.4-7.4
08:58:28Buy Up2.5102.510100.4100.4