logo
YZJ Shipbldg SGD Stock (BS6) - Price and Fundamental Data | DZHI - DZH International
YZJ Shipbldg SGD (BS6)

Company Info and Fundamentals

Principal Activities
The Group produces a range of commercial vessels, including mini bulk carriers, bulk carriers, multi-purpose cargo vessels, containerships, chemical tankers, offshore supply vessels, rescue and salvage vessels and lifting vessels.

The Group operates two yards, through its subsidiaries, JYS (the "Old Yard") and JNYS (the "New Yard").

The Group's Old Yard is located in Jiangyin city. The yard spans about 800 m of deep-water coastline and covers an area of about 200,000 sq m (excluding the coastal area).

The Group's New Yard is located in Jingjiang city. The yard has 1,940 m of deep-water coastline, production area of 1,508,857 sq m, a drydock that can accommodate two 100,000 dwt vessels and two half 100,000 dwt vessels at one time.
Profile
Full NameYang Zi Jiang Shipbuilding Holdings LimitedStock NoBS6
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG1U76934819Year-End31-Dec
Exchange SectorManufacturingSub SectorMachinery
Par Value (CNY)0.0000Issued Shares (Mil)3837.0770
Paid-Up Cap. (CNY Mil)6354.0960Market Capitalization (Mil)4105.6724
Technical
Share Price (SGD)
Current Price1.08
Previous Close1.09
Week High1.11
Week Low1.04
Month High1.11
Month Low0.96
52-week High1.65
52-week Low0.76
Share Price Performance(%)
MTD change4.8544
YTD change-13.6000
Volume
Today Volume('000)23563.5
100-day Average Daily Volume ('000)38,315.48
Technical Indicators-A shapshot
RSI60.48
100-day Moving average1.06
Ratio (Daily)
Dividend Yield23.36
P/E ratio1.17



Financial Ratios
201820172016
CurrencyRMBRMBRMB
Exchange Rate*---
Profitability Ratio
Return on Equity12.51411.3257.723
Return on Revenue15.55215.26411.614
Liquidity Ratio
Return on Equity2.7452.1702.121
Return on Revenue2.5151.9761.957
Gross Eps (cents) *91.34075.59045.730
Dividend (cents) *25.00021.60019.200
Net tangible asset0.3720.4640.459
Price to cash flow ratio6.0835.0261.590
Cash for per share0.1780.2150.679
Price to book ratio0.2690.3000.296
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q32019 Q22019 Q12018 Q4
CurrencyRMBRMBRMB
Exchange Rate*----
Profitability Ratio
Return on Equity8.1335.9342.77512.514
Return on Revenue13.13613.21313.09915.552
Liquidity Ratio
Return on Equity3.3003.1233.1464.295
Return on Revenue3.0782.8842.8963.949
Gross Eps (cents) *17.84023.73020.88091.340
Dividend (cents) *0.0000.0000.0005.000
Net tangible asset0.3530.3580.3330.297
Price to cash flow ratio1.264-3.990-16.2916.083
Cash for per share0.855-0.271-0.0660.178
Price to book ratio0.2560.2610.2610.247
* Calculation is based on the specific Currency Exchange Rate
Analysis Of Shareholdings
As At 22 March 2019

Shares Outstanding:3,945,765,200
Largest 30 Shareholders:3,681,963,109
Balance Float (%):6.68
Free Float (%):52.85


1.HSBC (SINGAPORE) NOMINEES PTE LTD 1,340,705,017 33.98
2.CITIBANK NOMINEES SINGAPORE PTE LTD 1,097,167,741 27.81
3.DBS NOMINEES (PRIVATE) LIMITED 456,324,850 11.56
4.DBSN SERVICES PTE. LTD. 340,721,7168.64
5.RAFFLES NOMINEES (PTE.) LIMITED 272,989,692 6.92
6.MORGAN STANLEY ASIA (SINGAPORE) SECURITIES PTE LTD 48,672,243 1.23
7.BPSS NOMINEES SINGAPORE (PTE.) LTD. 37,561,408 0.95
8.MERRILL LYNCH (SINGAPORE) PTE. LTD. 23,995,239 0.61
9.MAYBANK KIM ENG SECURITIES PTE. LTD. 9,386,100 0.24
10.UNITED OVERSEAS BANK NOMINEES (PRIVATE) LIMITED 8,354,100 0.21
11.UOB KAY HIAN PRIVATE LIMITED 7,649,600 0.19
12.SOCIETE GENERALE SPORE BRANCH 6,224,272 0.16
13.OCBC NOMINEES SINGAPORE PRIVATE LIMITED 4,705,894 0.12
14.ABN AMRO CLEARING BANK N.V. 4,680,747 0.12
15.OCBC SECURITIES PRIVATE LIMITED 4,317,900 0.11
16.KENYON PTE LTD 4,300,000 0.11
17.PHILLIP SECURITIES PTE LTD 3,886,248 0.10
18.DBS VICKERS SECURITIES (SINGAPORE) PTE LTD 3,567,632 0.09
19.LEON LEE SHUNG-FEI 3,500,000 0.09
20.DB NOMINEES (SINGAPORE) PTE LTD 3,252,7100.08
Total3,681,963,10993.32
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-12-111.091.101.071.0823,564-0.010.03
2019-12-101.101.111.091.0917,978-0.010.02
2019-12-091.111.111.091.0924,165-0.020.02
2019-12-061.101.111.071.1150,6660.010.04
2019-12-051.081.111.081.1057,2370.020.03
2019-12-041.051.071.041.0726,1690.020.03
2019-12-031.051.071.041.0630,7720.010.03
2019-12-021.041.071.041.0722,9960.030.03
2019-11-291.041.041.031.0317,195-0.010.01
2019-11-281.061.061.021.0330,369-0.030.04
2019-11-271.071.071.051.0622,466-0.010.02
2019-11-261.051.061.041.0640,1900.010.02
2019-11-251.031.061.021.0445,0890.010.04
2019-11-221.001.040.991.0247,0020.030.05
2019-11-211.011.040.971.0091,349-0.020.08
2019-11-201.061.061.021.0257,809-0.040.04
2019-11-191.091.091.061.0645,596-0.030.03
2019-11-181.051.101.041.0894,7560.030.06
2019-11-150.981.020.981.0062,6270.030.05
2019-11-140.960.980.960.9736,3050.010.03
2019-11-130.980.980.960.9623,927-0.030.03
2019-11-120.980.990.970.9827,3090.000.02
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
17:06:42Buy Up1.0800.00010.0-3,294.8
17:04:40Buy Up1.080-0.0103,304.83,304.6
16:59:56Buy Up1.0900.0100.2-0.1
16:59:55Buy Up1.0900.0100.30.2
16:59:55Buy Up1.0800.0000.3-8.3
16:59:55Buy Up1.080-0.0108.68.3
16:59:54Buy Up1.0800.0000.10.0
16:59:54Buy Up1.0800.0000.10.0
16:59:51Buy Up1.0800.0000.10.0
16:59:51Buy Up1.080-0.0100.1-1.1
16:59:49Buy Up1.0900.0001.20.3
16:59:46Buy Up1.0900.0100.9-0.1
16:59:46Buy Up1.0800.0001.11.0
16:59:46Buy Up1.0800.0001.0-0.1
16:59:46Buy Up1.0800.0000.1-1.1
16:59:45Buy Up1.0800.0001.20.9
16:59:44Buy Up1.0900.0103.11.7
16:59:44Buy Up1.080-0.0100.3-2.8
16:59:42Buy Up1.0900.0100.40.0
16:59:42Buy Up1.080-0.0101.41.0
16:59:42Buy Up1.080-0.0100.40.3
16:59:39Buy Up1.0900.0100.1-0.8
16:59:39Buy Up1.0800.0000.90.8
16:59:38Buy Up1.0800.0000.1-0.3
16:59:35Buy Up1.0800.0000.40.3
16:59:34Buy Up1.0800.0000.30.0
16:59:34Buy Up1.0800.0000.1-0.2
16:59:30Buy Up1.0900.0100.20.1
16:59:30Buy Up1.0800.0000.30.1
16:59:30Buy Up1.0800.0000.2-7.5
16:59:30Buy Up1.0800.0000.1-0.6
16:59:30Buy Up1.080-0.0107.77.5
16:59:27Buy Up1.0800.0000.70.4
16:59:27Buy Up1.0800.0000.3-1.1
16:59:26Buy Up1.0800.0001.41.1
16:59:26Buy Up1.0800.0000.30.2
16:59:26Buy Up1.080-0.0100.1-46.2
16:59:25Buy Up1.0900.0100.90.6
16:59:25Buy Up1.0900.00046.345.4
16:59:24Buy Up1.0900.0106.86.5
16:59:24Buy Up1.080-0.0100.3-6.5
16:59:23Buy Up1.0800.0000.30.2
16:59:23Buy Up1.0800.0000.10.0
16:59:23Buy Up1.0800.0000.1-8.1
16:59:22Buy Up1.0900.0102.0-0.9
16:59:22Buy Up1.0800.0008.27.9
16:59:22Buy Up1.0800.0000.30.0
16:59:22Buy Up1.080-0.0100.3-1.7
16:59:21Buy Up1.0900.0003.23.0
16:59:21Buy Up1.0800.0002.92.5
16:59:21Buy Up1.080-0.0100.4-2.8
16:59:20Buy Up1.0900.0100.2-0.5
16:59:20Buy Up1.0800.0000.7-1.3
16:59:18Buy Up1.0800.0002.01.7
16:59:18Buy Up1.0800.0000.30.2
16:59:17Buy Up1.0900.0103.8-3.0
16:59:17Buy Up1.080-0.0100.1-3.7
16:59:16Buy Up1.080-0.0106.86.5
16:59:15Buy Up1.0900.0100.3-0.4
16:59:13Buy Up1.0800.0000.70.4
16:59:12Buy Up1.0800.0000.30.0
16:59:12Buy Up1.0800.0000.30.0
16:59:11Buy Up1.0900.0006.96.8
16:59:11Buy Up1.080-0.0100.3-6.6
16:59:10Buy Up1.0900.0000.1-8.0
16:59:09Buy Up1.0900.0100.4-0.6
16:59:09Buy Up1.0900.0008.17.7
16:59:08Buy Up1.0800.0001.00.7
16:59:07Buy Up1.080-0.0100.3-2.9
16:59:06Buy Up1.0900.0103.21.8
16:59:06Buy Up1.0800.0001.41.1
16:59:05Buy Up1.0800.0000.3-0.2
16:59:02Buy Up1.0800.0000.50.4
16:59:01Buy Up1.080-0.0100.1-8.4
16:59:00Buy Up1.0900.0008.56.7
16:58:59Buy Up1.0900.0101.80.9
16:58:58Buy Up1.080-0.0100.90.7
16:58:52Buy Up1.0900.0100.2-0.7
16:58:50Buy Up1.080-0.0100.9-1.3
16:58:49Buy Up1.0900.0102.21.7
16:58:47Buy Up1.0800.0000.5-6.9
16:58:46Buy Up1.080-0.0107.47.2
16:58:44Buy Up1.0900.0100.2-1.0
16:58:42Buy Up1.0800.0001.2-1.5
16:58:41Buy Up1.0800.0002.72.0
16:58:39Buy Up1.080-0.0100.70.5
16:58:36Buy Up1.0900.0000.2-1.6
16:58:34Buy Up1.0900.0101.80.5
16:58:30Buy Up1.0800.0001.3-0.5
16:58:26Buy Up1.0900.0103.1-1.1
16:58:26Buy Up1.0800.0001.8-8.2
16:58:26Buy Up1.080-0.01010.06.9
16:58:25Buy Up1.0800.0004.22.6
16:58:23Buy Up1.0800.00010.09.3
16:58:23Buy Up1.0800.0001.6-8.4
16:58:22Buy Up1.0900.0100.9-9.1
16:58:22Buy Up1.080-0.0100.7-0.2
16:58:21Buy Up1.0800.00010.08.3
16:58:20Buy Up1.0800.0001.70.2
16:58:19Buy Up1.0800.0001.5-8.6
16:58:16Buy Up1.0800.00010.18.5
16:58:11Buy Up1.0800.0001.60.0
16:58:10Buy Up1.0900.01022.720.8
16:58:10Buy Up1.0800.0003.41.6
16:58:10Buy Up1.0800.0001.6-1.8
16:58:10Buy Up1.080-0.0101.8-20.9
16:58:08Buy Up1.080-0.0101.9-0.1
16:58:07Buy Up1.0900.0002.0-2.9
16:58:06Buy Up1.0900.0104.94.2
16:58:03Buy Up1.0800.0000.7-1.1
16:58:01Buy Up1.080-0.0101.8-3.2
16:58:00Buy Up1.0900.0005.00.7
16:58:00Buy Up1.0900.0004.31.0
16:57:58Buy Up1.0900.0103.31.2
16:57:52Buy Up1.0900.0101.4-2.0
16:57:52Buy Up1.080-0.0102.10.7
16:57:51Buy Up1.0900.01021.411.4
16:57:51Buy Up1.080-0.0103.4-18.0
16:57:46Buy Up1.0800.00010.09.4
16:57:46Buy Up1.0800.0000.6-3.1
16:57:34Buy Up1.0800.0003.73.1
16:57:30Buy Up1.0800.0000.6-1.5
16:57:29Buy Up1.080-0.0102.10.7
16:57:23Buy Up1.0900.0101.4-8.4
16:57:16Buy Up1.0800.0009.89.2
16:57:12Buy Up1.0800.0000.6-1.4
16:57:06Buy Up1.0800.0002.00.0
16:57:04Buy Up1.0900.0103.1-6.9
16:57:04Buy Up1.080-0.0102.0-1.1
16:57:02Buy Up1.0800.00010.08.3
16:57:00Buy Up1.0800.0001.71.1
16:56:58Buy Up1.0800.0000.6-6.9
16:56:46Buy Up1.0800.0007.56.8
16:56:44Buy Up1.0800.0001.9-3.8
16:56:44Buy Up1.0800.0000.7-1.2
16:56:42Buy Up1.0800.0005.73.6
16:56:26Buy Up1.0800.0002.11.5
16:56:22Buy Up1.080-0.0100.6-2.5
16:56:21Buy Up1.0900.0103.1-0.4
16:56:16Buy Up1.0800.0003.5-6.6
16:56:16Buy Up1.080-0.01010.13.7
16:56:09Buy Up1.0900.0106.45.8
16:56:08Buy Up1.0800.0000.6-1.3
16:56:02Buy Up1.080-0.0101.91.0
16:55:57Buy Up1.0900.0100.20.1
16:55:57Buy Up1.0900.0000.90.4
16:55:57Buy Up1.0900.0000.50.3
16:55:57Buy Up1.0900.0000.20.0
16:55:55Buy Up1.0800.0000.1-1.8
16:55:51Buy Up1.0900.01050.049.4
16:55:51Buy Up1.080-0.0101.9-48.1
16:55:50Buy Up1.0800.0000.6-7.5
16:55:46Buy Up1.0800.0008.16.2
16:55:42Buy Up1.080-0.0101.9-1.2
16:55:37Buy Up1.0900.0103.11.8
16:55:36Buy Up1.0800.0001.3-0.4
16:55:35Buy Up1.0800.0001.71.1
16:55:35Buy Up1.0800.0000.60.5
16:55:27Buy Up1.080-0.0100.1-1.8
16:55:22Buy Up1.0900.0101.90.0
16:55:20Buy Up1.0800.0001.91.3
16:55:18Buy Up1.080-0.0100.60.5
16:55:17Buy Up1.0900.0100.1-6.4
16:55:16Buy Up1.080-0.0106.54.9
16:55:14Buy Up1.0900.0001.61.2
16:55:10Buy Up1.0900.0100.4-0.3
16:55:04Buy Up1.080-0.0100.7-0.3
16:55:00Buy Up1.0900.0100.3-1.8
16:55:00Buy Up1.0900.0001.00.7
16:54:59Buy Up1.0800.0002.11.2
16:54:53Buy Up1.0800.0000.9-8.5
16:54:46Buy Up1.0800.0009.48.7
16:54:44Buy Up1.0800.0000.7-1.4
16:54:36Buy Up1.0800.0002.10.4
16:54:27Buy Up1.0800.0001.71.1
16:54:26Buy Up1.080-0.0100.6-9.4
16:54:24Buy Up1.0900.01010.0-0.1
16:54:16Buy Up1.0800.00010.18.0
16:54:15Buy Up1.080-0.0102.12.0
16:54:11Buy Up1.0900.0100.1-0.5
16:54:10Buy Up1.080-0.0100.6-2.6
16:54:06Buy Up1.0900.0103.22.9
16:54:00Buy Up1.0800.0000.3-0.5
16:53:56Buy Up1.080-0.0100.8-14.0
16:53:54Buy Up1.0900.0104.22.2
16:53:54Buy Up1.0900.00014.810.6
16:53:48Buy Up1.0800.0002.0-6.9
16:53:46Buy Up1.0800.0008.93.5
16:53:43Buy Up1.0800.0005.43.6
16:53:32Buy Up1.0800.0001.81.2
16:53:31Buy Up1.0800.0000.6-1.6
16:53:29Buy Up1.080-0.0102.2-4.6
16:53:24Buy Up1.0900.0106.85.9
16:53:24Buy Up1.080-0.0100.9-72.0
16:53:23Buy Up1.0900.00072.950.9
16:53:18Buy Up1.0900.01012.712.6
16:53:18Buy Up1.0900.00022.09.3
16:53:17Buy Up1.0800.0000.1-0.6
16:53:12Buy Up1.0800.0000.7-7.5
16:53:06Buy Up1.0800.0008.26.0
16:53:04Buy Up1.080-0.0102.2-1.0
16:53:02Buy Up1.0900.0103.22.6
16:52:54Buy Up1.0800.0000.6-1.1
16:52:44Buy Up1.0800.0001.71.1
16:52:38Buy Up1.0800.0000.6-1.5
16:52:37Buy Up1.080-0.0102.1-2.9
16:52:32Buy Up1.0900.0105.04.3
16:52:22Buy Up1.0800.0000.70.3
16:52:19Buy Up1.0800.0000.4-1.9
16:52:17Buy Up1.0800.0002.32.0
16:52:16Buy Up1.0800.0000.3-0.5
16:52:02Buy Up1.0800.0000.80.2
16:52:01Buy Up1.0800.0000.6-1.1
16:51:57Buy Up1.0900.0103.32.6
16:51:57Buy Up1.080-0.0101.7-1.6
16:51:45Buy Up1.0800.0000.70.5
16:51:42Buy Up1.0800.0000.2-2.0
16:51:41Buy Up1.0800.0002.21.6
16:51:25Buy Up1.0800.0000.6-1.5
16:51:14Buy Up1.0800.0002.11.4
16:51:10Buy Up1.080-0.0100.7-8.0
16:51:09Buy Up1.0900.0108.77.0
16:51:06Buy Up1.0800.0001.70.0
16:51:00Buy Up1.0800.0001.7-0.3
16:50:51Buy Up1.080-0.0102.0-1.2
16:50:50Buy Up1.0900.0103.22.5
16:50:47Buy Up1.0800.0000.7-7.5
16:50:46Buy Up1.0800.0008.27.6
16:50:28Buy Up1.0800.0000.6-1.3
16:50:27Buy Up1.0800.0001.91.7
16:50:24Buy Up1.0800.0000.20.1
16:50:23Buy Up1.0800.0000.1-1.6
16:50:20Buy Up1.0800.0001.7-5.3
16:50:16Buy Up1.0800.0007.06.4
16:50:11Buy Up1.0800.0000.6-1.5
16:50:08Buy Up1.080-0.0102.1-1.6
16:49:54Buy Up1.0900.0103.73.0
16:49:52Buy Up1.0800.0000.7-5.8
16:49:50Buy Up1.0800.0006.54.5
16:49:40Buy Up1.0800.0002.01.3
16:49:33Buy Up1.0800.0000.7-0.3
16:49:31Buy Up1.0800.0001.00.6
16:49:29Buy Up1.080-0.0100.4-3.1
16:49:24Buy Up1.0900.0003.51.3
16:49:21Buy Up1.0900.0102.20.1
16:49:17Buy Up1.0800.0002.11.7
16:49:16Buy Up1.0800.0008.88.1
16:49:16Buy Up1.0800.0000.4-8.4
16:49:13Buy Up1.0800.0000.7-1.0
16:49:03Buy Up1.080-0.0101.7-1.8
16:48:56Buy Up1.0900.0103.52.8
16:48:54Buy Up1.0900.0106.03.8
16:48:54Buy Up1.080-0.0100.7-5.3
16:48:53Buy Up1.0800.0002.2-5.7
16:48:46Buy Up1.0800.0007.97.2
16:48:31Buy Up1.080-0.0100.7-3.1
16:48:28Buy Up1.0900.0103.81.7
16:48:26Buy Up1.0800.0002.11.5
16:48:12Buy Up1.0800.0000.6-1.1
16:48:10Buy Up1.0900.01022.720.6
16:48:10Buy Up1.080-0.0101.7-21.0
16:48:01Buy Up1.080-0.0102.1-1.6
16:47:59Buy Up1.0900.0103.73.0
16:47:56Buy Up1.080-0.0100.7-4.3
16:47:55Buy Up1.0900.0105.0-4.0
16:47:46Buy Up1.080-0.0109.0-7.7
16:47:42Buy Up1.0900.0104.32.1
16:47:42Buy Up1.0900.00016.712.4
16:47:37Buy Up1.0800.0002.21.6
16:47:32Buy Up1.0800.0000.6-0.1
16:47:31Buy Up1.080-0.0100.7-3.2
16:47:30Buy Up1.0900.0103.93.2
16:47:19Buy Up1.0800.0000.70.0
16:47:17Buy Up1.0800.0000.7-1.5
16:47:12Buy Up1.0800.0002.20.5
16:47:11Buy Up1.080-0.0101.7-2.0
16:46:58Buy Up1.0900.0103.73.0
16:46:56Buy Up1.0800.0000.70.6
16:46:48Buy Up1.0800.0000.1-8.3
16:46:46Buy Up1.0800.0008.46.3
16:46:43Buy Up1.0800.0002.11.4
16:46:29Buy Up1.080-0.0100.7-3.0
16:46:22Buy Up1.0900.0103.7-2.4
16:46:22Buy Up1.0800.0006.14.0
16:46:16Buy Up1.0800.0002.11.4
16:46:12Buy Up1.0800.0000.7-0.3
16:46:11Buy Up1.0800.0001.0-1.1
16:45:52Buy Up1.0900.0103.72.9
16:45:52Buy Up1.080-0.0102.1-1.6
16:45:49Buy Up1.0800.0000.8-6.7
16:45:45Buy Up1.0800.0007.56.6
16:45:40Buy Up1.0800.0000.90.1
16:45:29Buy Up1.0800.0000.8-0.1
16:45:28Buy Up1.0800.0000.9-1.3
16:45:26Buy Up1.0800.0002.21.9
16:45:22Buy Up1.0900.0103.82.1
16:45:22Buy Up1.0800.0000.3-0.4
16:45:22Buy Up1.080-0.0100.7-3.1
16:45:09Buy Up1.0800.0001.71.1
16:45:02Buy Up1.0800.0000.6-1.6
16:45:01Buy Up1.0800.0002.21.7
16:44:46Buy Up1.0800.0000.5-0.1
16:44:44Buy Up1.0800.0000.6-1.5
16:44:31Buy Up1.0800.0002.11.4
16:44:26Buy Up1.080-0.0100.7-3.3
16:44:23Buy Up1.0900.0104.03.9
16:44:19Buy Up1.0800.0000.10.0
16:44:18Buy Up1.0800.0000.1-9.7
16:44:15Buy Up1.0800.0009.87.6
16:44:07Buy Up1.0800.0002.21.6
16:44:04Buy Up1.0800.0000.6-0.3
16:43:57Buy Up1.0800.0000.90.2
16:43:47Buy Up1.0800.0000.7-5.7
16:43:45Buy Up1.0800.0006.44.5
16:43:39Buy Up1.0800.0001.91.2
16:43:25Buy Up1.0800.0000.7-1.5
16:43:16Buy Up1.0800.0002.20.6
16:43:14Buy Up1.0800.0001.60.9
16:43:03Buy Up1.080-0.0100.7-6.2
16:43:00Buy Up1.0900.0006.9-11.8
16:42:52Buy Up1.0900.01018.716.5
16:42:47Buy Up1.080-0.0102.21.4
16:42:43Buy Up1.0900.0100.80.2
16:42:41Buy Up1.0800.0000.6-1.1
16:42:36Buy Up1.0800.0001.7-4.7
16:42:33Buy Up1.0800.0006.45.8
16:42:22Buy Up1.0800.0000.6-1.8
16:42:21Buy Up1.0800.0002.4-7.0
16:42:15Buy Up1.0800.0009.49.2
16:42:11Buy Up1.0800.0000.2-1.6
16:42:09Buy Up1.080-0.0101.8-6.4
16:42:08Buy Up1.0900.0108.28.1
16:42:03Buy Up1.0800.0000.1-0.6
16:42:01Buy Up1.0800.0000.7-1.4
16:41:47Buy Up1.0800.0002.11.4
16:41:39Buy Up1.0800.0000.7-1.3
16:41:21Buy Up1.0800.0002.01.3
16:41:20Buy Up1.0800.0000.7-1.0
16:40:59Buy Up1.0800.0001.71.0
16:40:59Buy Up1.0800.0000.7-1.3
16:40:55Buy Up1.0800.0002.01.4
16:40:34Buy Up1.0800.0000.6-1.6
16:40:31Buy Up1.0800.0002.22.1
16:40:26Buy Up1.0800.0000.1-0.6
16:40:17Buy Up1.0800.0000.70.6
16:40:08Buy Up1.0800.0000.1-0.8
16:40:05Buy Up1.0800.0000.9-1.1
16:40:01Buy Up1.0800.0002.01.3
16:39:53Buy Up1.0800.0000.70.5
16:39:47Buy Up1.0800.0000.2-9.3
16:39:45Buy Up1.0800.0009.59.2
16:39:44Buy Up1.0800.0000.3-1.7
16:39:35Buy Up1.0800.0002.01.4
16:39:31Buy Up1.0800.0000.6-1.0
16:39:29Buy Up1.080-0.0101.6-1.0
16:39:21Buy Up1.0900.0102.60.6
16:39:08Buy Up1.0800.0002.01.3
16:39:08Buy Up1.0800.0000.7-5.2
16:39:02Buy Up1.0800.0005.95.2
16:38:47Buy Up1.0800.0000.7-1.4
16:38:43Buy Up1.0800.0002.1-25.7
16:38:38Buy Up1.0800.00027.827.3
16:38:25Buy Up1.0800.0000.5-0.2
16:38:24Buy Up1.0800.0000.70.2
16:38:24Buy Up1.0800.0000.5-0.2
16:38:23Buy Up1.0800.0000.7-1.3
16:38:14Buy Up1.080-0.0102.0-20.7
16:38:10Buy Up1.0900.01022.722.0
16:37:59Buy Up1.0800.0000.7-1.5
16:37:49Buy Up1.0800.0002.2-5.3
16:37:45Buy Up1.0800.0007.56.8
16:37:37Buy Up1.0800.0000.70.5
16:37:37Buy Up1.0800.0000.20.0
16:37:33Buy Up1.0800.0000.2-0.4
16:37:22Buy Up1.0800.0000.60.1
16:37:21Buy Up1.0800.0000.6-1.6
16:37:21Buy Up1.0800.0000.5-0.1
16:37:19Buy Up1.080-0.0102.2-2.1
16:37:13Buy Up1.0900.0104.33.6
16:37:13Buy Up1.0800.0000.7-29.3
16:37:04Buy Up1.0800.00030.029.3
16:36:55Buy Up1.0800.0000.7-1.3
16:36:48Buy Up1.0800.0002.01.4
16:36:29Buy Up1.0800.0000.6-1.4
16:36:21Buy Up1.0800.0002.01.1
16:36:18Buy Up1.0800.0000.90.3
16:36:08Buy Up1.0800.0000.6-1.6
16:35:56Buy Up1.0800.0002.21.6
16:35:48Buy Up1.0800.0000.6-0.2
16:35:43Buy Up1.0800.0000.80.1
16:35:43Buy Up1.0800.0000.80.0
16:35:27Buy Up1.0800.0006.1-2.8
16:35:27Buy Up1.0800.0002.2-3.9
16:35:27Buy Up1.0800.0000.7-1.5
16:35:15Buy Up1.080-0.0108.92.9
16:35:02Buy Up1.0900.0106.05.3
16:35:00Buy Up1.0800.0000.7-1.4
16:34:52Buy Up1.0800.0002.11.4
16:34:40Buy Up1.0800.0000.7-2.3
16:34:36Buy Up1.0800.0003.02.8
16:34:35Buy Up1.0800.0000.2-0.1
16:34:32Buy Up1.0800.0000.3-1.9
16:34:26Buy Up1.0800.0002.21.6
16:34:15Buy Up1.0800.0000.6-1.1
16:34:14Buy Up1.0800.0001.7-0.5
16:33:56Buy Up1.0800.0002.21.6
16:33:54Buy Up1.0800.0000.60.5
16:33:51Buy Up1.0800.0000.10.0
16:33:51Buy Up1.0800.0000.1-0.5
16:33:33Buy Up1.0800.0000.6-1.4
16:33:23Buy Up1.080-0.0102.0-2.8
16:33:22Buy Up1.0900.0104.84.1
16:33:12Buy Up1.080-0.0100.7-6.9
16:33:08Buy Up1.0900.0107.66.0
16:33:03Buy Up1.0800.0001.61.5
16:33:02Buy Up1.0800.0000.1-2.1
16:32:56Buy Up1.0800.0002.21.6
16:32:48Buy Up1.0800.0000.6-9.1
16:32:45Buy Up1.0800.0009.79.3
16:32:34Buy Up1.0800.0000.40.1
16:32:28Buy Up1.0800.0000.3-2.0
16:32:26Buy Up1.0800.0002.31.6
16:32:26Buy Up1.0800.0000.7-0.6
16:32:06Buy Up1.0800.0001.3-4.6
16:32:02Buy Up1.0800.0005.95.2
16:32:01Buy Up1.0800.0000.7-0.2
16:31:54Buy Up1.080-0.0100.9-7.2
16:31:53Buy Up1.0900.01032.930.8
16:31:53Buy Up1.0900.0008.1-24.8
16:31:52Buy Up1.0800.0002.11.4
16:31:38Buy Up1.080-0.0100.7-4.1
16:31:37Buy Up1.0900.0104.82.8
16:31:20Buy Up1.0800.0002.00.5
16:31:14Buy Up1.0800.0001.50.9
16:31:13Buy Up1.0800.0000.60.5
16:31:13Buy Up1.0800.0000.10.0
16:31:04Buy Up1.0800.0000.1-0.6
16:30:52Buy Up1.0800.0000.7-1.4
16:30:51Buy Up1.0800.0002.11.5
16:30:29Buy Up1.0800.0000.60.5
16:30:26Buy Up1.0800.0000.10.0
16:30:22Buy Up1.0800.0000.1-1.9
16:30:21Buy Up1.0800.0002.0-5.6
16:30:15Buy Up1.0800.0007.67.0
16:30:04Buy Up1.0800.0000.6-1.5
16:29:56Buy Up1.080-0.0102.1-2.6
16:29:54Buy Up1.0900.0104.74.4
16:29:53Buy Up1.0800.0000.3-0.4
16:29:45Buy Up1.080-0.0100.70.6
16:29:27Buy Up1.0900.0100.1-0.1
16:29:22Buy Up1.0800.0000.2-2.0
16:29:21Buy Up1.0800.0002.21.5
16:29:18Buy Up1.0800.0000.70.2
16:29:09Buy Up1.0800.0000.5-0.2
16:28:51Buy Up1.080-0.0100.7-4.2
16:28:50Buy Up1.0900.0104.92.7
16:28:49Buy Up1.0800.0002.2-3.5
16:28:42Buy Up1.0800.0005.75.1
16:28:27Buy Up1.0800.0000.6-1.4
16:28:15Buy Up1.080-0.0102.0-20.7
16:28:10Buy Up1.0900.00022.720.9
16:28:08Buy Up1.0900.0101.81.1
16:28:01Buy Up1.0800.0000.7-2.2
16:27:46Buy Up1.0800.0002.9-6.6
16:27:45Buy Up1.080-0.0109.54.6
16:27:41Buy Up1.0900.0104.94.2
16:27:35Buy Up1.0800.0000.70.2
16:27:15Buy Up1.0800.0000.5-1.7
16:27:14Buy Up1.0800.0002.22.1
16:26:41Buy Up1.0800.0000.1-2.0
16:26:41Buy Up1.080-0.0102.1-2.8
16:26:34Buy Up1.0900.0104.94.8
16:26:19Buy Up1.0800.0000.1-0.2
16:26:10Buy Up1.0800.0000.3-1.8
16:26:09Buy Up1.0800.0002.12.0
16:25:57Buy Up1.0800.0000.1-0.3
16:25:44Buy Up1.0800.0000.4-1.8
16:25:39Buy Up1.0800.0002.21.4
16:25:32Buy Up1.0800.0000.80.6
16:25:26Buy Up1.0900.0104.83.9
16:25:26Buy Up1.080-0.0100.2-4.6
16:25:25Buy Up1.0800.0000.9-4.6
16:25:22Buy Up1.0800.0005.55.4
16:25:20Buy Up1.0800.0000.1-1.2
16:25:17Buy Up1.0800.0001.3-7.9
16:25:15Buy Up1.0800.0009.29.1
16:25:12Buy Up1.080-0.0100.10.0
16:25:08Buy Up1.0900.0100.1-0.2
16:25:07Buy Up1.0800.0000.3-1.9
16:25:05Buy Up1.0800.0002.22.1
16:25:04Buy Up1.0900.0100.60.5
16:25:04Buy Up1.080-0.0100.1-0.5
16:24:43Buy Up1.0800.0000.1-0.4
16:24:35Buy Up1.0800.0000.50.1
16:24:35Buy Up1.0800.0000.40.0
16:24:33Buy Up1.0800.0000.4-1.8
16:24:29Buy Up1.0800.0002.21.9
16:24:27Buy Up1.0800.0000.3-2.1
16:24:20Buy Up1.080-0.0102.4-14.5
16:24:18Buy Up1.0900.01016.916.6
16:23:58Buy Up1.0800.0000.3-1.8
16:23:53Buy Up1.0800.0002.11.6
16:23:32Buy Up1.0800.0000.5-1.7
16:23:25Buy Up1.0800.0002.21.5
16:23:25Buy Up1.080-0.0100.7-4.0
16:23:24Buy Up1.0900.0104.74.6
16:23:21Buy Up1.0800.0000.1-0.5
16:23:17Buy Up1.0800.0000.6-4.4
16:23:12Buy Up1.0800.0005.04.9
16:22:59Buy Up1.0800.0000.1-0.2
16:22:56Buy Up1.0800.0000.3-1.8
16:22:50Buy Up1.0800.0002.11.9
16:22:30Buy Up1.0800.0000.20.1
16:22:24Buy Up1.0800.0000.10.0
16:22:22Buy Up1.0800.0000.1-0.1
16:22:21Buy Up1.0800.0000.2-1.5
16:22:16Buy Up1.0800.0001.7-0.5
16:22:15Buy Up1.0800.0002.2-7.9
16:22:15Buy Up1.0800.00010.110.0
16:22:08Buy Up1.0800.0000.1-0.8
16:22:04Buy Up1.0800.0000.9-4.8
16:22:01Buy Up1.0800.0005.75.6
16:21:52Buy Up1.0800.0000.1-0.2
16:21:44Buy Up1.0800.0000.3-1.8
16:21:40Buy Up1.0800.0002.11.9
16:21:10Buy Up1.0800.0000.2-1.9
16:21:09Buy Up1.0800.0002.12.0
16:21:07Buy Up1.0800.0000.1-0.7
16:20:46Buy Up1.080-0.0100.8-3.9
16:20:44Buy Up1.0900.0104.74.1
16:20:34Buy Up1.0800.0000.6-1.5
16:20:33Buy Up1.0800.0002.12.0
16:20:25Buy Up1.0800.0000.10.0
16:20:11Buy Up1.0800.0000.1-1.1
16:20:09Buy Up1.0800.0001.20.0
16:20:05Buy Up1.0800.0001.2-0.9
16:20:01Buy Up1.0800.0002.11.9
16:19:47Buy Up1.0800.0000.2-1.0
16:19:43Buy Up1.0800.0001.2-0.6
16:19:26Buy Up1.0800.0001.8-8.0
16:19:15Buy Up1.0800.0009.89.7
16:19:00Buy Up1.0800.0000.1-1.7
16:18:59Buy Up1.080-0.0101.8-2.9
16:18:33Buy Up1.0900.0104.72.7
16:18:27Buy Up1.0800.0002.0-3.8
16:18:25Buy Up1.080-0.0105.8-16.9
16:18:10Buy Up1.0900.01022.720.6
16:17:54Buy Up1.0800.0002.11.9
16:17:54Buy Up1.080-0.0100.2-13.0
16:17:41Buy Up1.0900.01013.211.2
16:17:16Buy Up1.0800.0002.0-8.4
16:16:44Buy Up1.0900.0104.82.9
16:16:44Buy Up1.080-0.01010.45.6
16:16:44Buy Up1.080-0.0101.91.8
16:16:16Buy Up1.0900.0000.10.0
16:16:15Buy Up1.0900.0000.1-30.1
16:16:14Buy Up1.0900.01030.228.1
16:16:08Buy Up1.0900.0108.88.7
16:16:08Buy Up1.080-0.0102.1-6.7
16:16:00Buy Up1.0800.0000.1-0.1
16:15:49Buy Up1.0800.0000.2-2.0
16:15:34Buy Up1.0800.0002.22.1
16:15:25Buy Up1.0800.0000.10.0
16:15:24Buy Up1.0800.0000.1-5.5
16:15:02Buy Up1.0800.0005.63.5
16:14:58Buy Up1.0800.0002.12.0
16:14:43Buy Up1.0800.0000.1-2.0
16:14:20Buy Up1.080-0.0102.1-2.6
16:14:03Buy Up1.0900.0104.7-5.2
16:13:44Buy Up1.0800.0009.99.8
16:13:03Buy Up1.080-0.0100.1-0.6
16:12:27Buy Up1.0900.0000.7-1.1
16:12:16Buy Up1.0900.0001.81.1
16:12:06Buy Up1.0900.0100.7-8.3
16:11:56Buy Up1.080-0.0109.06.6
16:11:31Buy Up1.0900.0102.4-7.0
16:10:44Buy Up1.080-0.0109.47.0
16:10:19Buy Up1.0900.0102.4-6.8
16:09:01Buy Up1.080-0.0109.24.5
16:08:59Buy Up1.0900.0104.7-1.9
16:08:44Buy Up1.0800.0006.66.1
16:08:08Buy Up1.080-0.0100.5-22.2
16:08:00Buy Up1.0900.01022.714.7
16:07:45Buy Up1.080-0.0108.07.3
16:07:34Buy Up1.0900.0000.7-1.0
16:07:12Buy Up1.0900.0001.7-71.2
16:07:01Buy Up1.0900.01072.964.6
16:06:14Buy Up1.0800.0008.3-0.8
16:06:06Buy Up1.080-0.0109.1-7.5
16:05:44Buy Up1.0900.01016.615.1
16:03:35Buy Up1.080-0.0101.5-3.2
16:03:29Buy Up1.0900.0104.7-4.8
16:03:14Buy Up1.0800.0009.50.9
16:03:09Buy Up1.080-0.0108.68.2
16:02:32Buy Up1.0900.0000.40.2
16:02:31Buy Up1.0900.0101.2-5.0
16:02:31Buy Up1.0900.0000.2-1.0
16:01:44Buy Up1.0800.0006.2-1.6
16:00:31Buy Up1.080-0.0107.8-23.8
16:00:07Buy Up1.0900.00031.626.9
15:58:40Buy Up1.0900.0004.7-3.5
15:58:37Buy Up1.0900.0108.2-2.0
15:58:14Buy Up1.080-0.01010.2-12.5
15:58:00Buy Up1.0900.01022.712.8
15:57:02Buy Up1.0800.0009.94.0
15:56:30Buy Up1.0800.0005.9-0.8
15:54:26Buy Up1.0800.0006.7-2.3
15:53:48Buy Up1.080-0.0109.04.3
15:53:29Buy Up1.0900.0104.7-2.7
15:52:14Buy Up1.0800.0007.4-0.8
15:50:43Buy Up1.0800.0008.2-0.2
15:49:30Buy Up1.080-0.0108.43.7
15:49:10Buy Up1.0900.0004.7-18.0
15:48:00Buy Up1.0900.01022.715.1
15:47:49Buy Up1.0800.0007.61.8
15:47:43Buy Up1.080-0.0105.84.0
15:47:28Buy Up1.0900.0001.8-3.0
15:46:51Buy Up1.0900.0104.8-1.1
15:46:13Buy Up1.0800.0005.9-0.7
15:45:16Buy Up1.080-0.0106.6-10.2
15:44:51Buy Up1.0900.00016.812.1
15:44:23Buy Up1.0900.0004.74.3
15:43:48Buy Up1.0900.0000.4-1.7
15:43:38Buy Up1.0900.0102.1-7.3
15:43:13Buy Up1.0800.0009.43.1
15:42:48Buy Up1.0800.0006.33.3
15:42:45Buy Up1.080-0.0103.0-28.7
15:40:59Buy Up1.0900.00031.727.0
15:40:22Buy Up1.0900.0104.70.7
15:40:15Buy Up1.0800.0004.0-2.9
15:40:04Buy Up1.0800.0006.9-3.4
15:39:43Buy Up1.080-0.01010.3-12.4
15:38:00Buy Up1.0900.01022.714.1
15:37:13Buy Up1.080-0.0108.66.8
15:37:12Buy Up1.0900.0001.8-2.9
15:36:44Buy Up1.0900.0004.7-4.9
15:36:35Buy Up1.0900.0009.68.6
15:36:26Buy Up1.0900.0001.0-0.4
15:36:17Buy Up1.0900.0001.40.7
15:36:05Buy Up1.0900.0000.70.4
15:35:56Buy Up1.0900.0000.3-4.4
15:31:48Buy Up1.0900.0004.7-0.1
15:28:04Buy Up1.0900.0004.8-17.9
15:28:00Buy Up1.0900.00022.719.3
15:27:24Buy Up1.0900.0003.4-7.0
15:26:21Buy Up1.0900.00010.4-6.6
15:26:13Buy Up1.0900.00017.016.5
15:25:34Buy Up1.0900.0000.5-34.0
15:24:55Buy Up1.0900.00034.528.3
15:22:06Buy Up1.0900.0006.2-43.8
15:19:21Buy Up1.0900.00050.027.3
15:18:00Buy Up1.0900.01022.712.7
15:12:16Buy Up1.080-0.01010.0-5.0
15:07:46Buy Up1.0900.01015.0-63.7
15:05:45Buy Up1.0800.00078.768.7
15:05:45Buy Up1.0800.00010.00.0
15:05:39Buy Up1.0800.00010.09.8
15:05:37Buy Up1.0800.0000.2-29.8
15:05:34Buy Up1.0800.00030.010.0
15:05:33Buy Up1.0800.00020.0-80.0
15:05:30Buy Up1.0800.000100.099.3
15:05:25Buy Up1.0800.0000.7-9.3
15:05:18Buy Up1.0800.00010.09.9
15:05:09Buy Up1.0800.0100.1-3.6
15:05:04Buy Up1.070-0.0103.7-6.3
15:05:03Buy Up1.0800.00010.0-28.5
15:04:59Buy Up1.0800.00038.5-61.5
15:04:55Buy Up1.0800.0004.1-45.9
15:04:55Buy Up1.0800.000100.095.9
15:04:54Buy Up1.0800.00050.00.0
15:04:54Buy Up1.0800.00050.0-150.0
15:04:54Buy Up1.0800.000200.0-900.0
15:04:54Buy Up1.0800.0001,100.01,099.9
15:04:49Buy Up1.0800.0000.1-277.9
15:04:43Buy Up1.0800.000278.0266.1
15:04:43Buy Up1.0800.00011.9-1,228.1
15:04:43Buy Up1.0800.0001,240.0750.1
15:04:42Buy Up1.0800.0008.47.3
15:04:42Buy Up1.0800.000489.9481.5
15:04:31Buy Up1.0800.0101.10.8
15:04:24Buy Up1.0800.010286.7279.6
15:04:24Buy Up1.0800.00010.0-276.7
15:04:24Buy Up1.070-0.0100.3-9.7
15:04:09Buy Up1.070-0.0107.1-42.9
15:04:06Buy Up1.0800.01050.049.1
15:03:52Buy Up1.070-0.0100.9-9.1
15:03:37Buy Up1.0800.01010.09.7
15:03:17Buy Up1.0700.0000.30.2
15:02:57Buy Up1.070-0.0100.1-4.7
15:02:47Buy Up1.0800.0104.83.2
15:02:41Buy Up1.070-0.0101.6-8.4
15:02:07Buy Up1.0800.01010.09.3
15:01:56Buy Up1.0700.0000.7-7.5
15:01:47Buy Up1.070-0.0108.23.2
15:01:01Buy Up1.0800.0105.03.3
15:00:41Buy Up1.0700.0001.71.6
15:00:23Buy Up1.0700.0000.1-10.4
15:00:12Buy Up1.0700.00010.510.3
15:00:09Buy Up1.070-0.0100.20.1
14:59:59Buy Up1.0800.0000.1-9.9
14:59:56Buy Up1.0800.00010.00.5
14:59:35Buy Up1.0800.0009.54.8
14:59:29Buy Up1.0800.0004.74.6
14:59:27Buy Up1.0800.0100.10.0
14:58:57Buy Up1.070-0.0100.1-20.8
14:58:54Buy Up1.0800.01020.920.7
14:58:35Buy Up1.0700.0000.2-0.7
14:58:28Buy Up1.0700.0000.90.7
14:58:22Buy Up1.0700.0000.2-49.8
14:58:10Buy Up1.0800.00022.722.6
14:58:10Buy Up1.070-0.01050.027.3
14:58:08Buy Up1.0800.0100.1-8.1
14:58:08Buy Up1.0800.0000.10.0
14:58:01Buy Up1.070-0.0108.2-3.3
14:57:45Buy Up1.0800.01011.53.4
14:57:42Buy Up1.0700.0008.16.5
14:57:28Buy Up1.070-0.0101.6-1.6
14:57:18Buy Up1.0800.0003.2-1.6
14:57:02Buy Up1.0800.0004.80.0
14:56:20Buy Up1.0800.0104.84.6
14:56:02Buy Up1.0700.0000.20.1
14:55:27Buy Up1.0700.0000.1-0.8
14:55:14Buy Up1.070-0.0100.9-29.1
14:55:08Buy Up1.0800.01030.022.7
14:54:42Buy Up1.070-0.0107.32.4
14:54:34Buy Up1.0800.0104.94.5
14:54:26Buy Up1.0700.0000.4-1.2
14:54:10Buy Up1.0700.0001.6-6.6
14:53:56Buy Up1.070-0.0108.2-11.8
14:53:47Buy Up1.0800.01020.019.6
14:53:38Buy Up1.070-0.0100.4-4.4
14:53:10Buy Up1.0800.0004.84.7
14:53:07Buy Up1.0800.0100.1-1.6
14:52:33Buy Up1.0700.0001.71.2
14:52:28Buy Up1.0700.0000.5-6.3
14:52:11Buy Up1.0700.0006.86.5
14:52:05Buy Up1.070-0.0100.3-4.5
14:51:36Buy Up1.0800.0104.83.1
14:51:21Buy Up1.070-0.0101.7-20.2
14:50:47Buy Up1.0800.01021.921.7
14:50:24Buy Up1.0700.0000.2-7.6
14:50:20Buy Up1.070-0.0107.83.1
14:50:16Buy Up1.0800.0104.74.6
14:50:16Buy Up1.070-0.0100.1-0.1
14:50:13Buy Up1.0800.0100.2-1.5
14:50:12Buy Up1.0700.0001.7-4.1
14:50:11Buy Up1.070-0.0105.84.6
14:50:04Buy Up1.0800.0001.2-4.3
14:49:57Buy Up1.0800.0105.55.4
14:49:53Buy Up1.0700.0000.1-0.1
14:49:46Buy Up1.070-0.0100.2-4.2
14:49:17Buy Up1.0800.0004.4-45.6
14:48:16Buy Up1.0800.00050.049.9
14:48:07Buy Up1.0800.0000.1-11.9
14:48:06Buy Up1.0800.01012.011.1
14:48:03Buy Up1.070-0.0100.9-21.8
14:48:00Buy Up1.0800.00022.717.8
14:47:55Buy Up1.0800.0104.94.1
14:47:45Buy Up1.070-0.0100.80.2
14:47:32Buy Up1.0800.0100.6-1.0
14:47:30Buy Up1.0700.0001.61.2
14:47:23Buy Up1.0700.0000.4-20.6
14:46:42Buy Up1.0700.00021.011.8
14:46:41Buy Up1.070-0.0109.2-10.8
14:46:40Buy Up1.0800.00020.015.1
14:46:31Buy Up1.0800.0104.94.8
14:46:22Buy Up1.0700.0000.1-1.6
14:45:42Buy Up1.070-0.0101.7-71.2
14:45:39Buy Up1.0800.00072.962.9
14:45:37Buy Up1.0800.01010.09.9
14:45:26Buy Up1.0700.0000.1-6.0
14:45:22Buy Up1.070-0.0106.15.5
14:45:19Buy Up1.0800.0000.6-4.2
14:45:08Buy Up1.0800.0104.8-5.0
14:44:27Buy Up1.0700.0009.83.6
14:44:26Buy Up1.0700.0006.26.1
14:44:15Buy Up1.0700.0000.3-0.6
14:44:15Buy Up1.0700.0000.1-0.2
14:43:12Buy Up1.0700.0000.90.8
14:43:04Buy Up1.070-0.0100.10.0
14:42:59Buy Up1.0800.0100.10.0
14:42:55Buy Up1.0700.0000.1-1.5
14:42:12Buy Up1.070-0.0101.6-3.2
14:41:58Buy Up1.0800.0104.8-4.7
14:41:11Buy Up1.070-0.0109.5-13.1
14:41:10Buy Up1.0800.00022.6-7.4
14:40:56Buy Up1.0800.00030.010.0
14:40:40Buy Up1.0800.01020.019.9
14:40:28Buy Up1.0700.0000.10.0
14:40:24Buy Up1.0700.0000.1-9.2
14:40:16Buy Up1.0700.0009.37.6
14:40:04Buy Up1.070-0.0101.7-28.3
14:39:45Buy Up1.0800.01030.029.9
14:39:43Buy Up1.0700.0000.1-0.1
14:39:10Buy Up1.0700.0000.20.1
14:38:47Buy Up1.070-0.0100.1-4.6
14:38:44Buy Up1.0800.0004.7-3.3
14:38:34Buy Up1.0800.0108.07.8
14:38:28Buy Up1.0700.0000.2-0.7
14:38:16Buy Up1.0700.0000.9-7.0
14:38:11Buy Up1.070-0.0107.9-14.8
14:38:00Buy Up1.0800.00022.722.6
14:37:54Buy Up1.0800.0100.10.0
14:37:49Buy Up1.0700.0000.10.0
14:37:12Buy Up1.0700.0000.1-1.5
14:36:52Buy Up1.0700.0001.6-4.8
14:36:39Buy Up1.070-0.0106.4-7.2
14:36:36Buy Up1.0800.01013.69.1
14:36:09Buy Up1.0700.0004.5-4.3
14:36:08Buy Up1.0700.0008.82.7
14:35:41Buy Up1.0700.0006.16.0
14:35:32Buy Up1.070-0.0100.1-4.6
14:34:55Buy Up1.0800.0104.7-0.3
14:34:28Buy Up1.0700.0005.04.3
14:34:28Buy Up1.0700.0000.7-1.0
14:34:05Buy Up1.070-0.0101.7-0.1
14:33:47Buy Up1.0800.0101.81.7
14:33:33Buy Up1.070-0.0100.1-4.7
14:33:29Buy Up1.0800.0104.81.1
14:33:19Buy Up1.0700.0003.7-4.2
14:32:31Buy Up1.070-0.0107.93.7
14:32:22Buy Up1.0800.0004.22.8
14:32:14Buy Up1.0800.0101.40.5
14:32:13Buy Up1.0700.0000.9-8.5
14:32:11Buy Up1.070-0.0109.43.6
14:31:50Buy Up1.0800.0005.8-14.2
14:31:28Buy Up1.0800.01020.018.4
14:31:22Buy Up1.0700.0001.61.5
14:31:11Buy Up1.070-0.0100.1-4.8
14:30:56Buy Up1.0800.0104.9-1.2
14:30:11Buy Up1.070-0.0106.1-18.5
14:30:03Buy Up1.0800.01024.623.7
14:29:07Buy Up1.0700.0000.90.0
14:29:02Buy Up1.070-0.0100.9-49.1
14:28:53Buy Up1.0800.01050.042.0
14:28:51Buy Up1.070-0.0108.0-14.7
14:28:00Buy Up1.0800.01022.716.6
14:27:52Buy Up1.0700.0006.14.5
14:27:43Buy Up1.0700.0001.6-3.5
14:27:41Buy Up1.0700.0005.1-5.2
14:27:41Buy Up1.070-0.01010.310.2
14:27:40Buy Up1.0800.0100.1-54.5
14:27:35Buy Up1.070-0.01054.649.9
14:27:04Buy Up1.0800.0104.7-2.9
14:25:40Buy Up1.0700.0007.65.9
14:25:15Buy Up1.0700.0008.05.2
14:25:15Buy Up1.0700.0001.7-6.3
14:25:09Buy Up1.070-0.0102.8-97.2
14:25:03Buy Up1.0800.000100.080.0
14:24:33Buy Up1.0800.00020.015.5
14:24:13Buy Up1.0800.0004.50.3
14:24:12Buy Up1.0800.0104.2-1.8
14:24:10Buy Up1.0700.0006.0-64.2
14:23:15Buy Up1.070-0.01070.2-123.8
14:23:06Buy Up1.0800.000194.0193.9
14:22:38Buy Up1.0800.0100.1-7.1
14:22:10Buy Up1.0700.0007.26.3
14:22:05Buy Up1.0800.0005.34.8
14:22:05Buy Up1.070-0.0100.9-4.4
14:22:00Buy Up1.0800.0000.5-15.5
14:21:54Buy Up1.0800.00016.09.9
14:21:34Buy Up1.0800.0106.1-3.0
14:21:06Buy Up1.0700.0009.17.5
14:20:44Buy Up1.070-0.0101.6-3.1
14:20:13Buy Up1.0800.0104.7-2.7
14:20:10Buy Up1.0700.0007.41.4
14:18:58Buy Up1.0700.0006.0-1.7
14:18:40Buy Up1.0700.0007.76.0
14:18:14Buy Up1.070-0.0101.7-21.0
14:18:10Buy Up1.0800.00022.722.6
14:17:33Buy Up1.0800.0100.1-8.4
14:17:14Buy Up1.0700.0008.52.3
14:17:10Buy Up1.070-0.0106.2-22.9
14:16:48Buy Up1.0800.00029.123.2
14:16:24Buy Up1.0800.0105.9-0.6
14:15:29Buy Up1.0700.0006.55.6
14:15:20Buy Up1.0700.0000.9-0.7
14:14:16Buy Up1.0700.0001.6-4.3
14:14:10Buy Up1.070-0.0105.91.2
14:13:13Buy Up1.0800.0004.73.1
14:13:02Buy Up1.0800.0101.6-8.0
14:12:56Buy Up1.0700.0009.62.5
14:12:40Buy Up1.070-0.0107.17.0
14:12:27Buy Up1.0800.0100.1-1.6
14:11:33Buy Up1.0700.0001.7-8.2
14:10:21Buy Up1.0700.0009.93.8
14:09:49Buy Up1.0700.0006.1-74.5
14:09:45Buy Up1.0700.00080.6-219.4
14:09:39Buy Up1.0700.000300.0299.1
14:09:12Buy Up1.070-0.0100.9-4.1
14:09:06Buy Up1.0800.0105.0-3.9
14:08:53Buy Up1.0700.0008.97.3
14:08:18Buy Up1.0700.0001.6-8.3
14:08:10Buy Up1.070-0.0109.9-12.8
14:08:00Buy Up1.0800.00022.722.6
14:07:26Buy Up1.0800.0100.1-9.8
14:06:10Buy Up1.0700.0009.98.2
14:06:07Buy Up1.0700.0001.7-6.0
14:05:21Buy Up1.070-0.0107.71.8
14:04:49Buy Up1.0800.0005.95.1
14:04:30Buy Up1.0800.0100.8-8.7
14:04:10Buy Up1.0700.0009.58.6
14:03:55Buy Up1.070-0.0100.9-9.1
14:03:27Buy Up1.0800.00010.0-5.0
14:03:18Buy Up1.0800.01015.013.6
14:03:11Buy Up1.070-0.0101.4-5.0
14:03:03Buy Up1.0800.0106.44.8
14:02:59Buy Up1.0700.0001.61.0
14:02:39Buy Up1.070-0.0100.60.5
14:02:25Buy Up1.0800.0100.1-9.0
14:02:10Buy Up1.070-0.0109.14.1
14:01:39Buy Up1.0800.0105.0-0.3
14:01:32Buy Up1.0700.0005.3-3.6
14:01:25Buy Up1.0700.0008.97.2
14:01:16Buy Up1.070-0.0101.7-2.1
14:01:09Buy Up1.0800.0109.6-26.1
14:01:09Buy Up1.0800.0003.8-5.8
14:00:15Buy Up1.070-0.01035.75.9
14:00:06Buy Up1.0800.01029.823.1
13:59:40Buy Up1.0700.0006.75.0
13:59:04Buy Up1.070-0.0101.7-21.0
13:58:00Buy Up1.0800.01022.714.7
13:57:45Buy Up1.070-0.0108.07.9
13:57:16Buy Up1.0800.0100.1-0.8
13:56:21Buy Up1.0700.0000.9-9.3
13:55:39Buy Up1.070-0.01010.29.2
13:54:58Buy Up1.0800.0001.00.9
13:54:53Buy Up1.0800.0100.10.0
13:54:45Buy Up1.0700.0000.1-6.9
13:54:35Buy Up1.0700.0007.05.4
13:54:33Buy Up1.070-0.0101.60.9
13:54:05Buy Up1.0800.0000.7-0.7
13:53:54Buy Up1.0800.0001.40.4
13:53:43Buy Up1.0800.0101.00.9
13:53:43Buy Up1.070-0.0100.1-1.0
13:53:28Buy Up1.0800.0001.10.4
13:53:20Buy Up1.0800.0000.7-1.7
13:53:10Buy Up1.0800.0002.41.0
13:52:47Buy Up1.0800.0001.40.4
13:52:38Buy Up1.0800.0001.00.9
13:52:13Buy Up1.0800.0100.1-6.2
13:51:40Buy Up1.0700.0006.3-3.6
13:51:39Buy Up1.0700.0009.92.7
13:51:21Buy Up1.070-0.0107.2-12.8
13:51:13Buy Up1.0800.00020.015.4
13:50:50Buy Up1.0800.0104.63.7
13:50:47Buy Up1.070-0.0100.9-0.6
13:49:55Buy Up1.0800.0001.5-3.5
13:49:44Buy Up1.0800.0105.0-1.1
13:49:09Buy Up1.0700.0006.14.6
13:49:03Buy Up1.070-0.0101.5-3.2
13:48:13Buy Up1.0800.0004.7-18.0
13:48:10Buy Up1.0800.01022.714.9
13:47:50Buy Up1.070-0.0107.87.7
13:47:11Buy Up1.0800.0100.1-4.1
13:46:15Buy Up1.0700.0004.2-80.1
13:46:15Buy Up1.070-0.01084.354.3
13:46:11Buy Up1.0800.01030.022.7
13:46:09Buy Up1.0800.0005.0-348.6
13:46:09Buy Up1.070-0.0107.32.3
13:46:06Buy Up1.0800.000353.6323.6
13:46:06Buy Up1.0800.00030.029.7
13:44:44Buy Up1.0800.0000.3-4.4
13:44:06Buy Up1.0800.0004.7-11.4
13:43:54Buy Up1.0800.01016.19.5
13:43:39Buy Up1.0700.0006.6-1.5
13:43:14Buy Up1.070-0.0108.15.7
13:42:59Buy Up1.0800.0002.41.7
13:42:49Buy Up1.0800.0100.7-0.2
13:42:44Buy Up1.070-0.0100.9-0.9
13:42:39Buy Up1.0800.0001.81.5
13:42:30Buy Up1.0800.0000.3-2.1
13:42:19Buy Up1.0800.0002.42.3
13:42:03Buy Up1.0800.0100.1-0.2
13:41:34Buy Up1.0700.0000.3-15.9
13:41:30Buy Up1.0700.00016.29.8
13:41:20Buy Up1.0700.0006.4-0.3
13:40:39Buy Up1.070-0.0106.7-24.7
13:40:13Buy Up1.0800.00031.423.8
13:39:02Buy Up1.0800.0107.6-1.9
13:38:54Buy Up1.0700.0009.53.3
13:38:09Buy Up1.070-0.0106.2-16.5
13:38:00Buy Up1.0800.01022.721.1
13:37:07Buy Up1.070-0.0101.61.5
13:37:01Buy Up1.0800.0100.1-15.5
13:36:15Buy Up1.0700.00015.6-4.4
13:36:12Buy Up1.0700.00020.012.2
13:34:53Buy Up1.0700.0007.8-1.9
13:34:09Buy Up1.0700.0009.78.0
13:34:06Buy Up1.070-0.0101.71.0
13:34:00Buy Up1.0800.0000.7-1.1
13:33:50Buy Up1.0800.0001.81.7
13:31:56Buy Up1.0800.0100.1-0.8
13:31:46Buy Up1.0700.0000.9-6.2
13:31:39Buy Up1.070-0.0107.1-1.7
13:31:31Buy Up1.0800.0008.8-1.2
13:30:17Buy Up1.0800.01010.09.5
13:30:11Buy Up1.0700.0000.5-7.8
13:30:09Buy Up1.070-0.0108.33.6
13:30:06Buy Up1.0800.0104.73.1
13:30:03Buy Up1.070-0.0101.61.3
13:29:48Buy Up1.0800.0000.3-1.5
13:29:47Buy Up1.0800.0001.8-1.9
13:28:36Buy Up1.0800.0003.73.3
13:28:18Buy Up1.0800.0100.4-12.8
13:28:15Buy Up1.070-0.01013.2-9.6
13:28:10Buy Up1.0800.01022.821.1
13:27:52Buy Up1.0700.0001.7-6.5
13:27:47Buy Up1.070-0.0108.28.1
13:26:54Buy Up1.0800.0000.1-4.7
13:26:46Buy Up1.0800.0104.8-4.0
13:25:38Buy Up1.070-0.0108.88.1
13:25:24Buy Up1.0800.0100.7-0.2
13:25:07Buy Up1.070-0.0100.90.7
13:24:24Buy Up1.0800.0100.2-7.6
13:23:38Buy Up1.0700.0007.8-1.4
13:23:26Buy Up1.0700.0009.2-0.8
13:22:24Buy Up1.070-0.01010.09.9
13:21:47Buy Up1.0800.0100.1-9.1
13:21:15Buy Up1.070-0.0109.28.5
13:21:12Buy Up1.0800.0100.7-6.4
13:21:08Buy Up1.070-0.0107.15.8
13:21:02Buy Up1.0800.0001.30.2
13:20:51Buy Up1.0800.0101.10.2
13:20:45Buy Up1.070-0.0100.9-0.1
13:19:52Buy Up1.0800.0001.0-0.4
13:19:43Buy Up1.0800.0001.40.4
13:19:31Buy Up1.0800.0101.0-0.6
13:19:28Buy Up1.070-0.0101.60.2
13:19:22Buy Up1.0800.0001.4-1.0
13:19:12Buy Up1.0800.0102.4-6.8
13:18:55Buy Up1.070-0.0109.2-13.5
13:18:10Buy Up1.0800.01022.715.3
13:17:45Buy Up1.070-0.0107.4-10.2
13:17:36Buy Up1.0800.01017.615.9
13:16:57Buy Up1.0700.0001.70.8
13:14:12Buy Up1.0700.0000.9-9.4
13:13:48Buy Up1.0700.00010.38.7
13:12:25Buy Up1.0700.0001.61.5
13:12:17Buy Up1.0700.0000.1-9.1
13:09:08Buy Up1.0700.0009.28.3
13:08:38Buy Up1.0700.0000.9-7.5
13:08:15Buy Up1.070-0.0108.4-14.3
13:08:10Buy Up1.0800.01022.721.1
13:07:23Buy Up1.070-0.0101.6-5.5
13:04:22Buy Up1.0800.0107.1-2.8
13:03:52Buy Up1.0700.0009.98.2
13:03:41Buy Up1.070-0.0101.7-0.2
13:03:22Buy Up1.0800.0101.9-0.4
13:03:21Buy Up1.0700.0002.3-5.6
13:03:15Buy Up1.0700.0007.97.3
13:03:13Buy Up1.070-0.0100.6-32.3
13:03:04Buy Up1.0800.01032.923.4
13:01:08Buy Up1.0700.0009.57.8
13:00:59Buy Up1.0700.0001.70.8
13:00:19Buy Up1.0700.0000.9-3.9
13:00:15Buy Up1.070-0.0104.82.7
13:00:01Buy Up1.0800.0102.1-27.1
13:00:01Buy Up1.0700.00029.228.7
13:00:00Buy Up1.0800.0000.1-143.0
13:00:00Buy Up1.070-0.0100.50.4
12:58:36Buy Up1.0800.010143.1141.4
11:59:30Buy Up1.070-0.0101.7-3.0
11:59:23Buy Up1.0800.0104.7-4.0
11:59:04Buy Up1.0700.0008.72.7
11:58:43Buy Up1.070-0.0106.01.3
11:58:05Buy Up1.0800.0104.74.6
11:58:00Buy Up1.0800.01022.713.4
11:58:00Buy Up1.070-0.0100.1-22.6
11:57:36Buy Up1.0700.0009.38.4
11:56:51Buy Up1.070-0.0100.9-3.9
11:56:46Buy Up1.0800.0004.8-15.2
11:56:13Buy Up1.0800.00020.016.8
11:55:46Buy Up1.0800.0103.22.7
11:55:42Buy Up1.0700.0000.5-4.8
11:55:30Buy Up1.0700.0005.33.7
11:55:04Buy Up1.070-0.0101.6-3.2
11:54:30Buy Up1.0800.0104.8-3.9
11:54:15Buy Up1.0700.0008.70.2
11:54:06Buy Up1.070-0.0108.5-51.5
11:53:06Buy Up1.0800.01060.054.4
11:52:13Buy Up1.070-0.0105.60.9
11:52:12Buy Up1.0800.0104.73.8
11:52:01Buy Up1.070-0.0100.90.5
11:51:17Buy Up1.0800.0000.4-0.3
11:51:07Buy Up1.0800.0100.7-8.2
11:50:36Buy Up1.0700.0008.97.3
11:50:18Buy Up1.0700.0001.6-23.9
11:49:45Buy Up1.0700.00025.525.1
11:49:30Buy Up1.0800.0102.0-7.5
11:49:30Buy Up1.070-0.0100.4-1.6
11:49:21Buy Up1.0700.0009.5-0.6
11:49:15Buy Up1.0700.00010.110.0
11:49:00Buy Up1.070-0.0100.1-5.8
11:48:59Buy Up1.0800.0105.9-0.1
11:48:42Buy Up1.070-0.0106.0-10.5
11:48:02Buy Up1.0800.00016.5-6.2
11:48:00Buy Up1.0800.01022.716.1
11:47:36Buy Up1.0700.0006.65.7
11:47:08Buy Up1.0700.0000.9-4.6
11:45:40Buy Up1.0700.0005.53.9
11:45:34Buy Up1.070-0.0101.60.8
11:45:12Buy Up1.0800.0100.8-9.3
11:44:29Buy Up1.0700.00010.18.5
11:44:05Buy Up1.070-0.0101.6-1.4
11:44:03Buy Up1.0800.0103.01.3
11:43:12Buy Up1.0700.0001.7-4.2
11:42:22Buy Up1.0700.0005.95.0
11:40:46Buy Up1.070-0.0100.9-9.1
11:40:01Buy Up1.0800.01010.00.1
11:39:53Buy Up1.070-0.0109.92.9
11:39:33Buy Up1.0800.0107.05.4
11:39:16Buy Up1.0700.0001.6-4.7
11:38:50Buy Up1.0700.0006.36.2
11:38:00Buy Up1.0800.01022.721.8
11:38:00Buy Up1.070-0.0100.1-22.6
11:36:55Buy Up1.0700.0000.9-9.1
11:36:17Buy Up1.0700.00010.00.0
11:35:48Buy Up1.0700.00010.03.6
11:35:22Buy Up1.0700.0006.44.8
11:35:17Buy Up1.0700.0001.6-8.5
11:35:16Buy Up1.0700.00010.1-29.9
11:33:30Buy Up1.0700.00040.038.3
11:32:37Buy Up1.0700.0001.7-4.5
11:32:03Buy Up1.070-0.0106.24.4
11:31:46Buy Up1.0800.0001.8-4.9
11:30:59Buy Up1.0800.0106.7-3.3
11:30:49Buy Up1.0700.00010.09.1
11:30:10Buy Up1.0700.0000.9-0.7
11:28:36Buy Up1.070-0.0101.6-21.1
11:28:00Buy Up1.0800.00022.722.0
11:27:25Buy Up1.0800.0000.7-1.0
11:27:15Buy Up1.0800.0101.7-8.8
11:26:14Buy Up1.070-0.01010.57.5
11:26:12Buy Up1.0800.0103.02.1
11:25:52Buy Up1.0700.0000.9-4.6
11:25:47Buy Up1.0700.0005.53.9
11:24:57Buy Up1.0700.0001.61.1
11:23:57Buy Up1.0700.0000.5-1.2
11:22:35Buy Up1.0700.0001.7-8.3
11:21:53Buy Up1.0700.00010.09.1
11:20:08Buy Up1.0700.0000.90.8
11:19:40Buy Up1.0700.0000.1-6.1
11:18:44Buy Up1.0700.0006.25.6
11:18:40Buy Up1.070-0.0100.6-22.1
11:18:00Buy Up1.0800.01022.721.0
11:16:27Buy Up1.0700.0001.7-7.7
11:16:18Buy Up1.0700.0009.48.5
11:14:18Buy Up1.070-0.0100.9-15.8
11:13:14Buy Up1.0800.01016.715.1
11:13:10Buy Up1.070-0.0101.60.7
11:12:36Buy Up1.0800.0100.9-8.2
11:12:31Buy Up1.070-0.0109.17.1
11:12:15Buy Up1.0800.0102.0-4.4
11:11:33Buy Up1.0700.0006.46.3
11:11:26Buy Up1.070-0.0100.1-0.4
11:11:00Buy Up1.0800.0100.5-1.2
11:10:22Buy Up1.0700.0001.7-6.4
11:09:09Buy Up1.070-0.0108.1-23.4
11:08:49Buy Up1.0800.00031.58.8
11:08:10Buy Up1.0800.00022.721.7
11:07:36Buy Up1.0800.0101.0-0.9
11:06:48Buy Up1.0700.0001.91.0
11:06:46Buy Up1.0700.0000.9-1.8
11:05:45Buy Up1.0700.0002.7-5.8
11:05:38Buy Up1.0700.0008.56.9
11:05:28Buy Up1.0700.0001.6-4.0
11:05:22Buy Up1.0700.0005.6-27.5
11:05:15Buy Up1.070-0.01033.122.6
11:03:58Buy Up1.0800.01010.58.8
11:02:55Buy Up1.070-0.0101.7-0.3
11:02:31Buy Up1.0800.0002.00.1
11:01:31Buy Up1.0800.0101.9-8.7
11:01:24Buy Up1.0700.00010.69.7
11:01:09Buy Up1.0700.0000.9-10.7
11:00:10Buy Up1.0700.00011.65.8
10:59:07Buy Up1.0700.0005.85.3
10:58:25Buy Up1.070-0.0100.5-22.2
10:58:10Buy Up1.0800.01022.721.0
10:57:51Buy Up1.0700.0001.7-8.9
10:57:06Buy Up1.0700.00010.69.7
10:55:39Buy Up1.0700.0000.9-4.0
10:54:36Buy Up1.0700.0004.93.3
10:54:00Buy Up1.0700.0001.60.9
10:53:03Buy Up1.0700.0000.7-3.0
10:53:01Buy Up1.0700.0003.7-6.6
10:52:58Buy Up1.0700.00010.33.7
10:52:49Buy Up1.0700.0006.66.5
10:52:40Buy Up1.0700.0000.1-0.6
10:52:38Buy Up1.0700.0000.7-1.0
10:52:30Buy Up1.0700.0001.7-0.7
10:52:25Buy Up1.0700.0002.4-4.0
10:52:23Buy Up1.0800.01017.617.5
10:52:23Buy Up1.070-0.0106.4-11.2
10:50:33Buy Up1.0700.0000.1-1.6
10:50:04Buy Up1.070-0.0101.7-7.5
10:49:27Buy Up1.0800.0109.2-1.0
10:48:59Buy Up1.0700.00010.29.3
10:48:20Buy Up1.070-0.0100.9-21.8
10:48:10Buy Up1.0800.01022.721.1
10:47:22Buy Up1.0700.0001.6-3.9
10:46:48Buy Up1.0700.0005.5-55.6
10:46:30Buy Up1.070-0.01061.1-11.7
10:46:21Buy Up1.0800.01072.861.9
10:45:02Buy Up1.0700.00010.910.8
10:43:57Buy Up1.0700.0000.1-1.5
10:43:45Buy Up1.070-0.0101.6-8.4
10:43:18Buy Up1.0800.01010.00.2
10:41:10Buy Up1.0700.0009.88.1
10:40:39Buy Up1.0700.0001.7-4.7
10:40:32Buy Up1.070-0.0106.4-0.1
10:40:27Buy Up1.0800.0106.55.6
10:38:55Buy Up1.070-0.0100.9-21.8
10:38:10Buy Up1.0800.01022.721.1
10:37:48Buy Up1.0700.0001.6-7.3
10:37:40Buy Up1.0700.0008.98.4
10:37:25Buy Up1.070-0.0100.5-0.1
10:36:24Buy Up1.0800.0100.6-16.1
10:35:27Buy Up1.070-0.01016.714.8
10:35:08Buy Up1.0800.0101.9-4.3
10:34:43Buy Up1.0700.0006.25.8
10:34:04Buy Up1.0700.0000.4-5.4
10:33:44Buy Up1.0700.0005.8-4.4
10:33:44Buy Up1.0700.00010.29.3
10:32:38Buy Up1.0700.0000.90.5
10:31:41Buy Up1.0700.0000.4-39.6
10:31:40Buy Up1.0700.00040.031.0
10:30:21Buy Up1.070-0.0109.0-1.4
10:29:18Buy Up1.0800.01010.43.0
10:29:09Buy Up1.0700.0007.4-2.6
10:28:15Buy Up1.0700.00010.04.6
10:28:00Buy Up1.0800.01022.712.3
10:28:00Buy Up1.070-0.0105.4-17.3
10:26:24Buy Up1.0700.00010.44.9
10:24:53Buy Up1.0700.0005.55.4
10:24:40Buy Up1.0700.0000.1-15.9
10:23:11Buy Up1.070-0.01016.09.3
10:22:57Buy Up1.0800.0106.7-3.4
10:22:31Buy Up1.0700.00010.18.4
10:21:30Buy Up1.0700.0001.7-8.3
10:21:19Buy Up1.0700.00010.0-19.3
10:20:45Buy Up1.0700.00029.323.6
10:20:13Buy Up1.070-0.0105.75.2
10:20:05Buy Up1.0800.0100.50.1
10:19:28Buy Up1.070-0.0100.40.3
10:19:20Buy Up1.0800.0100.1-8.7
10:19:17Buy Up1.070-0.0108.8-13.9
10:18:00Buy Up1.0800.01022.722.2
10:17:44Buy Up1.0700.0000.5-5.6
10:15:24Buy Up1.0700.0006.1-4.3
10:15:21Buy Up1.0700.00010.4-84.6
10:12:43Buy Up1.0700.00095.090.0
10:11:51Buy Up1.0700.0005.0-5.2
10:11:38Buy Up1.0700.00010.24.0
10:10:45Buy Up1.0700.0006.2-40.0
10:08:15Buy Up1.0700.00046.236.7
10:08:10Buy Up1.070-0.0109.5-13.2
10:08:00Buy Up1.0800.01022.721.7
10:06:22Buy Up1.0700.0001.0-5.3
10:06:14Buy Up1.0700.0006.3-3.7
10:04:59Buy Up1.0700.00010.00.0
10:04:52Buy Up1.0700.00010.0-20.0
10:04:46Buy Up1.0700.00030.029.5
10:03:34Buy Up1.0700.0000.5-4.8
10:02:33Buy Up1.070-0.0105.3-17.4
09:58:00Buy Up1.0800.00022.712.7
09:57:31Buy Up1.0800.01010.09.5
09:51:42Buy Up1.070-0.0100.5-19.5
09:51:19Buy Up1.0800.00020.0-2.7
09:48:00Buy Up1.0800.01022.721.9
09:44:39Buy Up1.0700.0000.80.1
09:44:18Buy Up1.0700.0000.70.0
09:43:48Buy Up1.0700.0000.7-0.1
09:43:18Buy Up1.0700.0000.80.1
09:42:48Buy Up1.0700.0000.70.0
09:42:18Buy Up1.0700.0000.70.6
09:42:18Buy Up1.0700.0000.1-0.3
09:41:58Buy Up1.0700.0000.4-0.4
09:41:48Buy Up1.0700.0000.8-5.1
09:41:27Buy Up1.0700.0005.9-4.1
09:41:26Buy Up1.0700.00010.09.3
09:41:18Buy Up1.0700.0000.70.0
09:40:48Buy Up1.0700.0000.70.0
09:40:18Buy Up1.0700.0000.7-4.3
09:39:56Buy Up1.070-0.0105.0-17.7
09:38:00Buy Up1.0800.01022.72.7
09:37:48Buy Up1.0700.00020.010.0
09:37:47Buy Up1.0700.00010.09.9
09:37:20Buy Up1.0700.0000.1-6.8
09:37:15Buy Up1.0800.0107.5-87.7
09:37:15Buy Up1.0700.00095.294.9
09:37:15Buy Up1.070-0.0106.9-0.6
09:37:07Buy Up1.0700.0000.3-144.7
09:37:06Buy Up1.0700.000145.0-277.5
09:37:02Buy Up1.070-0.010422.5412.5
09:36:38Buy Up1.0800.00010.00.0
09:34:36Buy Up1.0800.00010.09.9
09:34:31Buy Up1.0800.0100.1-37.6
09:34:15Buy Up1.070-0.01037.727.7
09:34:09Buy Up1.0800.00010.09.0
09:34:08Buy Up1.0800.00010.09.9
09:34:08Buy Up1.0800.0001.0-9.0
09:34:05Buy Up1.0800.0000.1-180.6
09:34:00Buy Up1.0800.010180.787.1
09:34:00Buy Up1.070-0.01093.6-406.4
09:33:54Buy Up1.0800.010500.0498.1
09:33:45Buy Up1.070-0.0101.9-8.1
09:33:42Buy Up1.0800.01010.02.5
09:32:45Buy Up1.070-0.0107.5-22.5
09:32:35Buy Up1.0800.00030.020.0
09:32:33Buy Up1.0800.01010.08.1
09:32:00Buy Up1.070-0.0101.91.8
09:31:54Buy Up1.0800.0000.1-9.9
09:31:47Buy Up1.0800.01010.08.2
09:30:15Buy Up1.070-0.0101.8-8.2
09:30:09Buy Up1.0800.00010.09.9
09:28:44Buy Up1.0800.0000.1-49.9
09:28:43Buy Up1.0800.00050.046.0
09:28:42Buy Up1.0800.0004.0-54.9
09:28:33Buy Up1.0800.00058.958.7
09:28:32Buy Up1.0800.0000.2-9.8
09:28:15Buy Up1.0800.00010.0-35.2
09:28:05Buy Up1.0800.00045.245.0
09:28:05Buy Up1.0800.0000.20.1
09:28:03Buy Up1.0800.0000.1-9.9
09:27:56Buy Up1.0800.00010.0-40.0
09:27:54Buy Up1.0800.00050.049.7
09:27:48Buy Up1.0800.0000.3-3.3
09:27:46Buy Up1.0800.00092.7-93.9
09:27:46Buy Up1.0800.0003.6-16.4
09:27:46Buy Up1.0800.00020.0-72.7
09:27:45Buy Up1.0800.000186.6186.5
09:27:44Buy Up1.0800.0000.1-373.6
09:27:40Buy Up1.0800.000373.7373.6
09:27:40Buy Up1.0800.0000.10.0
09:27:39Buy Up1.0800.0100.1-149.9
09:27:37Buy Up1.0700.000150.0140.0
09:27:36Buy Up1.0800.00075.3-38.6
09:27:36Buy Up1.070-0.01010.0-65.3
09:27:35Buy Up1.0800.000500.5396.0
09:27:35Buy Up1.0800.000380.0-120.5
09:27:35Buy Up1.0800.000113.9-266.1
09:27:34Buy Up1.0800.000104.5104.3
09:27:24Buy Up1.0900.010150.094.3
09:27:24Buy Up1.0800.00055.7-347.2
09:27:24Buy Up1.0800.000402.9387.9
09:27:24Buy Up1.0800.0000.2-449.8
09:27:24Buy Up1.080-0.010450.0300.0
09:27:15Buy Up1.0800.00015.0-103.5
09:27:14Buy Up1.080-0.010118.5118.4
09:26:49Buy Up1.0900.0000.1-0.9
09:26:38Buy Up1.0900.000200.0110.6
09:26:38Buy Up1.0900.0001.0-199.0
09:26:28Buy Up1.0900.00089.4-280.6
09:26:27Buy Up1.0900.010370.0363.2
09:25:17Buy Up1.080-0.0106.8-3.2
09:23:45Buy Up1.0900.01010.03.2
09:23:23Buy Up1.080-0.0106.81.8
09:21:11Buy Up1.0900.0005.0-67.8
09:21:03Buy Up1.0900.01072.865.6
09:21:00Buy Up1.080-0.0107.2-15.5
09:18:00Buy Up1.0900.00022.719.7
09:17:35Buy Up1.0900.0003.02.9
09:16:02Buy Up1.0900.0000.1-82.8
09:15:55Buy Up1.0900.00082.9-267.1
09:15:53Buy Up1.0900.010350.0349.6
09:15:16Buy Up1.0800.0000.40.3
09:15:12Buy Up1.080-0.0100.1-7.2
09:15:07Buy Up1.0900.0107.37.2
09:15:00Buy Up1.080-0.0100.1-49.9
09:14:53Buy Up1.0900.00050.040.0
09:14:23Buy Up1.0900.00010.07.0
09:13:57Buy Up1.0900.0003.0-17.0
09:13:23Buy Up1.0900.00020.019.7
09:12:39Buy Up1.0900.0000.3-21.7
09:07:08Buy Up1.0900.00022.021.8
09:06:18Buy Up1.0900.0000.2-9.8
09:06:11Buy Up1.0900.00010.0-5.0
09:06:09Buy Up1.0900.00015.014.0
09:06:04Buy Up1.0900.0001.0-4.0
09:05:35Buy Up1.0900.0005.04.7
09:03:28Buy Up1.0900.0000.3-5.8
09:02:24Buy Up1.1000.01024.2-486.6
09:02:24Buy Up1.1000.00086.362.1
09:02:24Buy Up1.0900.0006.1-10.9
09:02:24Buy Up1.0900.000510.8392.3
09:02:24Buy Up1.0900.000118.5118.3
09:02:24Buy Up1.090-0.01017.0-69.3
09:01:22Buy Up1.0900.0000.2-1.4
09:01:22Buy Up1.090-0.0101.6-10.5
09:01:08Buy Up1.1000.01012.1-7.9
09:00:40Buy Up1.0900.00020.010.0
09:00:35Buy Up1.090-0.01010.0-30.8
09:00:30Buy Up1.1000.01040.839.4
09:00:24Buy Up1.1000.01020.012.1
09:00:24Buy Up1.090-0.0107.9-4.0
09:00:24Buy Up1.090-0.0101.4-18.6
09:00:17Buy Up1.1000.01011.9-143.2
09:00:17Buy Up1.0900.000155.155.1
09:00:03Buy Up1.0900.000100.0-232.7
08:58:28Buy Up1.0901.090332.7332.7