logo
AEM Stock (AWX) - Price and Fundamental Data | DZHI - DZH International
AEM (AWX)

Company Info and Fundamentals

Principal Activities
AEM Holdings Limited is engaged in the design, development, manufacture and marketing a range of organic substrates, printed circuit boards, precision engineering products, equipment, chemicals and provides engineering materials and manufacturing services to the electronics and other high growth industries. AEM has R&D centres and manufacturing plants in Singapore, Malaysia and China with a market presence in 20 countries spanning Asia, Europe and United States.
Profile
Full NameAEM Holdings LimitedStock NoAWX
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG1BA1000003Year-End31-Dec
Exchange SectorManufacturingSub SectorSemiconductors and Semiconduct
Par Value (SGD)0.0000Issued Shares (Mil)66.7840
Paid-Up Cap. (SGD Mil)39.7370Market Capitalization (Mil)58.7699
Technical
Share Price (SGD)
Current Price0.90
Previous Close0.87
Week High1.01
Week Low0.85
Month High1.18
Month Low0.85
52-week High1.55
52-week Low0.64
Share Price Performance(%)
MTD change-21.0526
YTD change9.0909
Volume
Today Volume('000)9042.7
100-day Average Daily Volume ('000)10,353.65
Technical Indicators-A shapshot
RSI28.66
100-day Moving average1.05
Ratio (Daily)
Dividend Yield2.16
P/E ratio7.15



Financial Ratios
201820172016
CurrencySGDSGDSGD
Exchange Rate*---
Profitability Ratio
Return on Equity37.42155.67215.406
Return on Revenue12.76814.5226.641
Liquidity Ratio
Return on Equity2.4911.8102.328
Return on Revenue1.8631.1951.350
Gross Eps (cents) *12.31012.3607.120
Dividend (cents) *1.90012.0001.800
Net tangible asset0.9660.9081.682
Price to cash flow ratio1.2090.716-21.492
Cash for per share0.7451.256-0.042
Price to book ratio0.4600.6191.183
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q12018 Q42018 Q32018 Q2
CurrencySGDSGDSGD
Exchange Rate*----
Profitability Ratio
Return on Equity6.90037.42134.19822.890
Return on Revenue12.51212.76813.05312.807
Liquidity Ratio
Return on Equity2.1122.4432.3431.800
Return on Revenue1.4041.8101.6881.046
Gross Eps (cents) *2.44012.31010.6906.580
Dividend (cents) *0.0001.9000.0000.000
Net tangible asset0.9590.9641.0611.206
Price to cash flow ratio-20.4911.2292.4362.895
Cash for per share-0.0440.7320.3700.311
Price to book ratio0.4310.4600.4840.533
* Calculation is based on the specific Currency Exchange Rate
No Data Avaliable
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-05-240.870.900.850.909,0430.040.05
2019-05-230.930.930.870.8715,260-0.060.06
2019-05-220.940.960.930.937,372-0.010.03
2019-05-210.950.950.930.937,612-0.010.02
2019-05-170.980.990.960.974,169-0.020.03
2019-05-160.980.990.960.978,916-0.010.03
2019-05-150.971.010.970.9917,5440.030.05
2019-05-140.910.980.910.9713,9090.050.07
2019-05-130.990.990.930.9312,308-0.060.06
2019-05-101.011.031.001.007,416-0.010.03
2019-05-091.041.050.991.0015,308-0.050.06
2019-05-081.051.061.041.057,1270.000.02
2019-05-071.101.111.081.096,532-0.010.03
2019-05-061.111.111.071.0813,588-0.030.04
2019-05-031.131.161.131.147,3820.010.03
2019-05-021.141.151.111.138,132-0.010.04
2019-04-301.161.161.131.143,781-0.020.03
2019-04-291.151.181.141.167,2840.010.04
2019-04-261.151.171.131.1512,6090.000.04
2019-04-251.101.171.081.1635,0410.060.09
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
17:04:56Buy Up0.9000.000589.6579.6
16:59:59Buy Up0.9000.00510.09.7
16:59:54Buy Up0.8950.0000.30.0
16:59:53Buy Up0.895-0.0050.30.1
16:59:46Buy Up0.9000.0000.20.1
16:59:46Buy Up0.9000.0000.20.0
16:59:43Buy Up0.9000.0000.1-9.9
16:59:40Buy Up0.9000.00010.05.0
16:59:35Buy Up0.9000.0055.04.4
16:59:27Buy Up0.9000.0003.02.6
16:59:27Buy Up0.895-0.0050.6-2.4
16:59:22Buy Up0.9000.0000.40.0
16:59:22Buy Up0.9000.0000.4-16.1
16:59:19Buy Up0.9000.00516.512.7
16:59:18Buy Up0.8950.0003.8-2.1
16:59:09Buy Up0.895-0.0055.95.8
16:59:05Buy Up0.9000.0000.1-0.4
16:58:32Buy Up0.9000.0000.50.4
16:58:27Buy Up0.9000.0052.72.4
16:58:27Buy Up0.9000.0000.1-2.6
16:58:27Buy Up0.8950.0000.60.5
16:58:27Buy Up0.8950.0000.3-0.3
16:58:25Buy Up0.8950.0000.20.0
16:58:25Buy Up0.8950.0000.10.0
16:58:25Buy Up0.8950.0000.1-0.1
16:58:07Buy Up0.895-0.0050.2-2.9
16:58:06Buy Up0.9000.0053.13.0
16:57:55Buy Up0.895-0.0050.10.0
16:57:53Buy Up0.9000.0000.1-0.3
16:57:48Buy Up0.9000.0050.1-0.3
16:57:48Buy Up0.9000.0000.40.3
16:57:40Buy Up0.8950.0000.40.0
16:57:40Buy Up0.8950.0000.4-10.6
16:57:36Buy Up0.895-0.00511.010.8
16:57:31Buy Up0.9000.0050.20.0
16:57:22Buy Up0.8950.0000.20.1
16:57:22Buy Up0.8950.0000.1-0.3
16:57:22Buy Up0.895-0.0050.40.3
16:57:16Buy Up0.9000.0000.1-0.7
16:57:04Buy Up0.9000.0000.80.3
16:56:51Buy Up0.9000.0000.50.4
16:56:38Buy Up0.9000.0050.10.0
16:56:26Buy Up0.8950.0000.50.4
16:56:26Buy Up0.8950.0000.30.1
16:56:26Buy Up0.8950.0000.10.0
16:56:26Buy Up0.8950.0000.1-0.4
16:56:26Buy Up0.8950.0000.1-0.2
16:56:26Buy Up0.895-0.0050.20.1
16:55:29Buy Up0.9000.0050.1-1.5
16:55:23Buy Up0.8950.0001.61.1
16:55:20Buy Up0.8950.0000.5-0.1
16:55:20Buy Up0.895-0.0050.60.1
16:54:53Buy Up0.9000.0000.5-0.3
16:54:42Buy Up0.9000.0050.80.7
16:54:15Buy Up0.8950.0000.6-4.1
16:54:15Buy Up0.8950.0000.1-0.5
16:53:38Buy Up0.9000.0050.1-4.4
16:53:38Buy Up0.895-0.0054.74.6
16:53:19Buy Up0.895-0.0054.54.1
16:53:16Buy Up0.9000.0000.4-3.6
16:53:07Buy Up0.9000.0054.03.9
16:52:56Buy Up0.895-0.0050.1-0.9
16:52:33Buy Up0.9000.0001.00.9
16:51:58Buy Up0.9000.0050.10.0
16:51:53Buy Up0.8950.0001.21.0
16:51:53Buy Up0.8950.0000.50.3
16:51:53Buy Up0.8950.0000.4-0.8
16:51:53Buy Up0.8950.0000.2-0.3
16:51:53Buy Up0.8950.0000.1-0.3
16:51:53Buy Up0.895-0.0050.20.0
16:51:52Buy Up0.9000.0050.2-0.9
16:51:52Buy Up0.9000.0000.40.2
16:51:52Buy Up0.9000.0000.2-0.2
16:51:43Buy Up0.8950.0001.1-4.0
16:51:22Buy Up0.9000.00020.010.0
16:51:22Buy Up0.895-0.0055.1-14.9
16:51:20Buy Up0.9000.00510.00.0
16:51:17Buy Up0.895-0.00510.09.5
16:51:16Buy Up0.9000.0000.5-9.5
16:50:58Buy Up0.9000.00010.09.8
16:50:30Buy Up0.9000.0000.20.1
16:50:26Buy Up0.9000.0050.1-0.4
16:50:26Buy Up0.895-0.0050.5-0.5
16:50:19Buy Up0.9000.0051.0-0.1
16:49:13Buy Up0.8950.0001.10.9
16:49:13Buy Up0.8950.0000.2-4.6
16:49:08Buy Up0.895-0.0054.84.0
16:48:56Buy Up0.9000.0050.8-4.2
16:48:29Buy Up0.895-0.0055.0-15.0
16:48:28Buy Up0.9000.00520.010.0
16:47:20Buy Up0.8950.00010.08.9
16:47:00Buy Up0.8950.0001.10.7
16:45:28Buy Up0.895-0.0050.4-0.6
16:45:12Buy Up0.9000.0051.0-4.1
16:45:00Buy Up0.895-0.0055.1-14.9
16:44:46Buy Up0.9000.00520.019.9
16:43:10Buy Up0.8950.0001.41.3
16:43:10Buy Up0.8950.0000.10.0
16:43:10Buy Up0.8950.0000.1-1.3
16:42:57Buy Up0.8950.0000.1-5.0
16:42:38Buy Up0.8950.0005.12.2
16:42:36Buy Up0.8950.0002.92.8
16:41:36Buy Up0.8950.0000.1-0.9
16:41:25Buy Up0.8950.0001.00.7
16:40:42Buy Up0.8950.0000.30.1
16:40:42Buy Up0.8950.0000.2-0.5
16:40:27Buy Up0.895-0.0050.7-6.3
16:39:24Buy Up0.9000.0007.0-73.0
16:38:41Buy Up0.9000.00080.032.0
16:38:12Buy Up0.9000.00048.047.0
16:37:47Buy Up0.9000.0051.00.0
16:37:34Buy Up0.8950.0001.0-1.3
16:37:34Buy Up0.895-0.0052.31.3
16:37:24Buy Up0.9000.0051.00.8
16:37:08Buy Up0.8950.0000.2-2.8
16:35:19Buy Up0.8950.0003.0-1.0
16:34:32Buy Up0.8950.0004.03.0
16:34:12Buy Up0.895-0.0051.0-14.0
16:31:10Buy Up0.9000.00515.012.2
16:30:27Buy Up0.8950.0002.8-4.2
16:29:38Buy Up0.8950.0007.0-1.0
16:27:46Buy Up0.8950.0008.07.0
16:26:07Buy Up0.8950.0001.00.5
16:25:28Buy Up0.8950.0000.5-9.5
16:24:45Buy Up0.8950.00010.07.3
16:24:32Buy Up0.895-0.0052.70.7
16:23:44Buy Up0.9000.0002.01.9
16:22:30Buy Up0.9000.0000.1-4.9
16:20:43Buy Up0.9000.0055.04.8
16:20:19Buy Up0.8950.0000.2-3.8
16:19:42Buy Up0.895-0.0054.03.0
16:19:33Buy Up0.9000.0001.0-8.0
16:17:28Buy Up0.9000.0059.08.0
16:17:24Buy Up0.895-0.0051.0-29.0
16:16:01Buy Up0.9000.00530.029.2
16:16:00Buy Up0.8950.0000.80.7
16:15:43Buy Up0.8950.0000.1-49.9
16:15:28Buy Up0.8950.00050.048.3
16:15:19Buy Up0.8950.0001.71.6
16:15:05Buy Up0.8950.0000.10.0
16:15:00Buy Up0.8950.0000.10.0
16:14:45Buy Up0.8950.0000.1-47.4
16:14:39Buy Up0.8950.00047.5-405.0
16:14:38Buy Up0.895-0.005452.5451.0
16:13:12Buy Up0.9000.0001.51.0
16:12:56Buy Up0.9000.0000.50.4
16:12:14Buy Up0.9000.0050.1-1.6
16:10:23Buy Up0.895-0.0051.71.6
16:09:34Buy Up0.9000.0000.1-0.4
16:09:31Buy Up0.9000.0050.5-0.5
16:08:09Buy Up0.895-0.0051.00.9
16:07:34Buy Up0.9000.0000.1-0.4
16:07:08Buy Up0.9000.0000.5-9.5
16:07:06Buy Up0.9000.00010.09.9
16:05:34Buy Up0.9000.0050.1-2.1
16:05:20Buy Up0.895-0.0052.21.7
16:04:21Buy Up0.9000.0000.50.4
16:02:13Buy Up0.9000.0000.1-0.7
16:01:26Buy Up0.9000.0050.80.4
16:00:28Buy Up0.895-0.0050.4-0.1
16:00:20Buy Up0.9000.0050.5-0.4
15:59:42Buy Up0.8950.0000.9-2.9
15:59:23Buy Up0.895-0.0053.83.7
15:58:55Buy Up0.9000.0000.10.0
15:58:05Buy Up0.9000.0000.1-19.9
15:57:33Buy Up0.9000.00020.019.5
15:57:14Buy Up0.9000.0000.50.4
15:56:15Buy Up0.9000.0000.1-0.7
15:56:04Buy Up0.9000.0050.80.1
15:55:25Buy Up0.895-0.0050.70.2
15:53:03Buy Up0.9000.0050.5-0.4
15:51:48Buy Up0.895-0.0050.90.8
15:51:38Buy Up0.9000.0000.1-0.7
15:50:00Buy Up0.9000.0000.80.3
15:47:04Buy Up0.9000.0000.50.4
15:46:26Buy Up0.9000.0050.1-0.8
15:43:45Buy Up0.895-0.0050.90.7
15:43:35Buy Up0.9000.0050.2-19.8
15:42:15Buy Up0.8950.00020.00.0
15:37:39Buy Up0.8950.00020.019.5
15:35:13Buy Up0.8950.0000.5-3.5
15:32:50Buy Up0.8950.0004.0-1.0
15:29:45Buy Up0.8950.0005.04.0
15:28:50Buy Up0.895-0.0051.00.2
15:27:16Buy Up0.9000.0000.80.7
15:26:13Buy Up0.9000.0000.1-0.9
15:25:24Buy Up0.9000.0001.0-49.0
15:24:39Buy Up0.9000.00050.0-50.0
15:23:46Buy Up0.9000.000100.099.8
15:23:26Buy Up0.9000.0000.20.1
15:21:09Buy Up0.9000.0050.10.0
15:21:07Buy Up0.8950.0000.10.0
15:21:03Buy Up0.8950.0000.1-80.4
15:21:00Buy Up0.8950.00080.565.5
15:21:00Buy Up0.8950.00015.014.7
15:20:45Buy Up0.8950.00080.030.0
15:20:45Buy Up0.8950.0000.3-79.7
15:20:41Buy Up0.8950.00050.0-150.0
15:20:32Buy Up0.8950.000200.0100.0
15:19:40Buy Up0.8950.005100.085.0
15:19:30Buy Up0.8900.00015.05.0
15:19:27Buy Up0.890-0.00510.09.7
15:18:51Buy Up0.8950.0050.3-1.3
15:18:07Buy Up0.890-0.0051.6-13.4
15:17:57Buy Up0.8950.00015.05.0
15:17:39Buy Up0.8950.00010.00.0
15:16:24Buy Up0.8950.00010.04.0
15:16:02Buy Up0.8950.0006.0-44.0
15:15:10Buy Up0.8950.00050.049.4
15:14:06Buy Up0.8950.0000.6-7.4
15:12:56Buy Up0.8950.0008.07.9
15:12:26Buy Up0.8950.000100.099.5
15:12:26Buy Up0.8950.0000.1-99.9
15:12:24Buy Up0.8950.0000.5-10.2
15:11:37Buy Up0.8950.00010.70.7
15:11:23Buy Up0.8950.00010.09.9
15:11:17Buy Up0.8950.0000.1-0.1
15:11:13Buy Up0.8950.0000.2-9.8
15:11:12Buy Up0.8950.0008.98.6
15:11:12Buy Up0.8950.00010.01.1
15:11:05Buy Up0.8950.000100.090.0
15:11:05Buy Up0.8950.0000.3-99.7
15:10:46Buy Up0.8950.00010.05.0
15:10:42Buy Up0.8950.0005.04.0
15:10:39Buy Up0.8950.0001.0-1.0
15:10:34Buy Up0.8950.0002.0-0.2
15:10:29Buy Up0.8950.0002.22.1
15:10:24Buy Up0.8950.00010.0-5.0
15:10:24Buy Up0.8950.0000.1-9.9
15:10:23Buy Up0.8950.00015.0-5.0
15:10:21Buy Up0.8950.00020.0-85.0
15:10:18Buy Up0.8950.000105.095.0
15:10:17Buy Up0.8950.00010.04.0
15:10:12Buy Up0.8950.0006.0-1.0
15:10:06Buy Up0.8950.0007.0-93.0
15:09:21Buy Up0.8950.005100.099.9
15:08:10Buy Up0.890-0.0050.1-0.7
15:07:11Buy Up0.8950.0000.8-9.2
15:06:01Buy Up0.8950.0005.04.2
15:06:01Buy Up0.8950.00010.05.0
15:05:31Buy Up0.8950.0000.8-0.2
15:05:29Buy Up0.8950.0001.0-39.0
15:04:53Buy Up0.8950.00040.039.9
15:04:19Buy Up0.8950.0050.10.0
15:04:12Buy Up0.890-0.0050.10.0
15:04:10Buy Up0.8950.0000.10.0
15:03:56Buy Up0.8950.0000.1-0.9
15:03:36Buy Up0.8950.0001.0-9.0
15:01:59Buy Up0.8950.00010.09.4
15:00:01Buy Up0.8950.0000.6-2.4
14:59:39Buy Up0.8950.0003.02.9
14:56:46Buy Up0.8950.0050.1-4.9
14:54:39Buy Up0.890-0.0055.04.9
14:53:47Buy Up0.8950.0050.10.0
14:53:39Buy Up0.8900.0000.1-141.3
14:53:31Buy Up0.8900.000200.0180.0
14:53:31Buy Up0.8900.000141.4-58.6
14:53:21Buy Up0.8900.00020.010.0
14:46:28Buy Up0.8900.00010.07.0
14:46:03Buy Up0.8900.0053.0-13.0
14:45:54Buy Up0.885-0.00516.015.9
14:43:16Buy Up0.8900.0050.1-4.9
14:42:35Buy Up0.8850.0005.0-5.0
14:40:11Buy Up0.885-0.00510.09.9
14:40:06Buy Up0.8900.0050.1-19.3
14:40:02Buy Up0.8850.00019.4-22.7
14:40:01Buy Up0.8850.00042.130.7
14:40:01Buy Up0.8850.000123.0108.0
14:40:01Buy Up0.8850.00011.4-111.6
14:39:59Buy Up0.8850.00015.010.0
14:39:57Buy Up0.8850.0005.04.9
14:39:48Buy Up0.8850.0000.1-23.9
14:39:38Buy Up0.8850.00530.026.4
14:39:38Buy Up0.8850.00024.0-6.0
14:32:02Buy Up0.880-0.0053.60.6
14:30:53Buy Up0.8850.0053.02.9
14:30:35Buy Up0.880-0.0050.10.0
14:28:03Buy Up0.8850.0050.10.0
14:27:27Buy Up0.8800.0000.1-4.9
14:26:30Buy Up0.8800.0005.0-20.7
14:26:20Buy Up0.8800.00025.725.4
14:25:22Buy Up0.8800.0000.30.2
14:24:51Buy Up0.8800.0000.10.0
14:23:08Buy Up0.8800.0000.1-0.2
14:22:45Buy Up0.8800.0001.9-3.1
14:22:45Buy Up0.8800.0000.3-1.6
14:21:33Buy Up0.8800.0005.0-12.2
14:21:22Buy Up0.8800.00017.215.5
14:20:25Buy Up0.8800.0001.71.0
14:19:18Buy Up0.8800.00015.014.6
14:19:18Buy Up0.8800.0000.7-14.3
14:19:00Buy Up0.8800.0005.14.4
14:19:00Buy Up0.8800.0001.3-5.6
14:19:00Buy Up0.8800.0000.7-0.6
14:19:00Buy Up0.8800.0000.4-4.7
14:17:14Buy Up0.8800.0006.9-23.1
14:16:51Buy Up0.8800.00030.026.0
14:10:42Buy Up0.8800.0004.03.9
14:06:41Buy Up0.8800.0000.1-7.9
14:06:33Buy Up0.8800.0008.03.0
14:05:25Buy Up0.880-0.0055.0-25.0
14:02:12Buy Up0.8850.00530.011.6
14:02:09Buy Up0.8800.00018.4-31.5
14:02:07Buy Up0.8800.00049.934.8
14:02:07Buy Up0.880-0.00515.115.0
13:57:47Buy Up0.8850.0000.10.0
13:46:05Buy Up0.8850.0050.10.0
13:46:02Buy Up0.8800.0000.1-3.6
13:44:24Buy Up0.8800.0003.7-6.3
13:44:17Buy Up0.8800.00010.0-40.0
13:44:14Buy Up0.8800.00050.0-50.0
13:43:39Buy Up0.8800.000100.099.9
13:40:53Buy Up0.8800.0000.1-0.1
13:40:42Buy Up0.8800.0000.2-43.2
13:40:36Buy Up0.8800.00043.4-5.4
13:40:35Buy Up0.8800.00048.848.7
13:40:27Buy Up0.880-0.0050.1-9.9
13:39:16Buy Up0.8850.00010.09.9
13:38:07Buy Up0.8850.0050.1-32.3
13:36:31Buy Up0.8800.00032.42.4
13:36:20Buy Up0.8800.00030.029.1
13:36:15Buy Up0.8800.00050.0-150.0
13:36:15Buy Up0.8800.0000.9-49.1
13:36:05Buy Up0.8800.000200.0199.9
13:31:00Buy Up0.8800.0000.10.0
13:28:37Buy Up0.8800.0050.10.0
13:28:32Buy Up0.8750.00011.18.5
13:28:32Buy Up0.8750.0000.1-11.0
13:26:46Buy Up0.8750.00094.574.5
13:26:46Buy Up0.8750.0005.5-89.0
13:26:46Buy Up0.8750.0002.6-2.9
13:26:44Buy Up0.8750.00020.00.0
13:26:00Buy Up0.8750.00020.010.0
13:25:12Buy Up0.8750.00010.0-30.0
13:24:07Buy Up0.8750.00540.036.2
13:18:00Buy Up0.8700.0003.80.9
13:18:00Buy Up0.8700.0002.9-3.1
13:15:03Buy Up0.870-0.0056.0-4.0
13:07:16Buy Up0.8750.00010.0-10.0
13:01:15Buy Up0.8750.00020.018.7
13:00:37Buy Up0.8750.00510.01.3
13:00:37Buy Up0.8750.0001.3-8.7
12:58:20Buy Up0.870-0.0058.78.2
11:58:18Buy Up0.8750.0000.5-4.5
11:55:21Buy Up0.8750.0005.04.9
11:54:54Buy Up0.8750.0000.10.0
11:53:07Buy Up0.8750.0000.1-9.9
11:49:43Buy Up0.8750.00010.0-1.0
11:49:21Buy Up0.8750.00011.010.0
11:44:46Buy Up0.8750.0001.00.9
11:33:15Buy Up0.8750.0000.1-4.9
11:21:24Buy Up0.8750.0005.04.9
11:21:22Buy Up0.8750.0000.10.0
11:21:15Buy Up0.8750.0000.1-1.9
11:21:14Buy Up0.8750.0002.00.0
11:21:14Buy Up0.875-0.0052.01.9
11:21:05Buy Up0.8800.0050.1-8.9
11:20:59Buy Up0.8750.0009.08.0
11:20:51Buy Up0.8750.0001.0-180.4
11:20:51Buy Up0.875-0.005181.4181.3
11:15:02Buy Up0.8800.0000.1-0.1
11:11:20Buy Up0.8800.0000.2-153.8
11:11:20Buy Up0.880-0.005154.0153.8
11:09:20Buy Up0.8850.0000.2-3.4
11:08:50Buy Up0.8850.0003.60.6
11:08:21Buy Up0.8850.0053.02.9
11:08:06Buy Up0.880-0.0050.1-1.1
11:08:03Buy Up0.8850.0001.2-0.8
11:08:00Buy Up0.8850.0002.00.8
11:07:55Buy Up0.8850.0001.21.0
11:07:44Buy Up0.8850.0000.20.1
11:07:34Buy Up0.8850.0050.10.0
11:07:33Buy Up0.8800.0000.1-2.9
11:07:25Buy Up0.8800.0003.0-97.5
11:07:25Buy Up0.8800.000225.6205.6
11:07:25Buy Up0.8800.000100.5-125.1
11:07:23Buy Up0.8800.00020.018.3
11:07:07Buy Up0.8800.0001.70.6
10:54:52Buy Up0.8800.0001.11.0
10:53:40Buy Up0.8800.0050.1-7.9
10:53:28Buy Up0.875-0.0058.07.9
10:47:41Buy Up0.8800.0050.10.0
10:45:34Buy Up0.8750.0000.1-0.1
10:44:54Buy Up0.8750.00049.329.3
10:44:54Buy Up0.8750.0000.2-49.1
10:44:13Buy Up0.8750.00020.0-40.0
10:43:17Buy Up0.8750.00060.059.1
10:42:27Buy Up0.8750.0000.9-2.9
10:31:20Buy Up0.8750.0003.8-47.4
10:30:59Buy Up0.8750.00051.245.7
10:30:54Buy Up0.8750.0005.55.4
10:24:07Buy Up0.8750.0000.10.0
10:24:02Buy Up0.8750.0000.1-24.9
10:23:56Buy Up0.8750.00025.021.5
10:22:20Buy Up0.8750.0003.5-1.2
10:20:29Buy Up0.8750.0004.7-15.3
10:20:23Buy Up0.8750.00020.017.2
10:18:18Buy Up0.8750.0002.8-3.7
10:16:49Buy Up0.8750.0006.5-13.5
10:16:46Buy Up0.8750.00020.017.0
10:14:37Buy Up0.8750.0003.0-12.0
10:12:40Buy Up0.8750.00015.05.6
10:09:34Buy Up0.8750.0009.49.1
10:09:14Buy Up0.8750.00020.018.2
10:09:14Buy Up0.8750.0000.3-19.7
10:09:10Buy Up0.8750.0001.80.0
10:07:30Buy Up0.8750.0001.80.5
10:07:10Buy Up0.8750.0001.31.2
10:07:10Buy Up0.8750.0000.1-19.1
10:06:19Buy Up0.8750.00019.219.1
10:06:03Buy Up0.8750.0000.10.0
10:05:51Buy Up0.8750.0000.1-10.9
10:05:43Buy Up0.8750.00011.010.4
10:05:43Buy Up0.8750.0000.6-0.6
10:05:40Buy Up0.8750.00041.935.3
10:05:40Buy Up0.8750.0001.2-40.7
10:05:39Buy Up0.8750.0006.6-43.4
10:05:39Buy Up0.875-0.00550.027.2
10:04:46Buy Up0.8800.00522.82.8
10:02:02Buy Up0.875-0.00520.00.0
10:01:09Buy Up0.8800.00520.05.0
10:00:51Buy Up0.8750.00015.05.6
09:58:33Buy Up0.8750.0009.4-2.2
09:58:33Buy Up0.875-0.00511.6-8.4
09:57:05Buy Up0.8800.00520.017.6
09:54:50Buy Up0.8750.0002.41.3
09:54:34Buy Up0.8750.0001.1-28.9
09:54:32Buy Up0.8750.00030.0-10.0
09:54:31Buy Up0.8750.00040.030.0
09:54:12Buy Up0.8750.00510.09.8
09:53:51Buy Up0.870-0.0050.20.1
09:53:48Buy Up0.8750.0000.1-9.9
09:53:19Buy Up0.8750.00010.09.9
09:51:45Buy Up0.8750.0000.1-4.9
09:51:07Buy Up0.8750.0005.0-5.0
09:50:18Buy Up0.8750.00010.09.8
09:49:47Buy Up0.8750.0000.2-176.2
09:49:47Buy Up0.875-0.005176.4176.3
09:49:40Buy Up0.8800.0000.10.0
09:49:20Buy Up0.8800.0000.1-0.6
09:49:18Buy Up0.8800.00045.044.5
09:49:18Buy Up0.8800.0000.7-44.3
09:47:14Buy Up0.8800.0000.50.4
09:46:44Buy Up0.8800.0000.1-9.9
09:45:43Buy Up0.8800.00010.09.9
09:44:24Buy Up0.8800.0050.10.0
09:39:34Buy Up0.875-0.0050.10.0
09:38:35Buy Up0.8800.0050.1-1.0
09:32:05Buy Up0.8750.0001.11.0
09:31:04Buy Up0.875-0.0050.10.0
09:31:01Buy Up0.8800.0050.1-0.7
09:30:28Buy Up0.8750.0000.80.6
09:29:54Buy Up0.8750.0000.2-0.8
09:29:44Buy Up0.8750.00092.282.2
09:29:44Buy Up0.8750.0001.0-91.2
09:27:16Buy Up0.8750.00010.09.9
09:26:17Buy Up0.8750.0000.1-119.1
09:26:09Buy Up0.8750.000119.228.8
09:26:09Buy Up0.875-0.00590.490.3
09:25:32Buy Up0.8800.0000.10.0
09:25:29Buy Up0.8800.0000.1-29.9
09:25:14Buy Up0.8800.00030.029.6
09:23:56Buy Up0.8800.0000.4-4.6
09:23:03Buy Up0.8800.0055.01.0
09:22:35Buy Up0.875-0.0054.03.9
09:22:04Buy Up0.8800.0050.1-4.9
09:21:47Buy Up0.8750.0005.0-0.1
09:20:55Buy Up0.875-0.0055.15.0
09:20:02Buy Up0.8800.0000.10.0
09:19:56Buy Up0.8800.0009.39.2
09:19:56Buy Up0.8800.0000.1-9.2
09:19:54Buy Up0.8800.0000.1-5.6
09:19:50Buy Up0.8800.0005.73.9
09:19:50Buy Up0.8800.0001.8-98.2
09:19:47Buy Up0.8800.000100.094.0
09:18:49Buy Up0.8800.0006.05.9
09:18:03Buy Up0.8800.0000.10.0
09:17:39Buy Up0.8800.0000.10.0
09:17:39Buy Up0.8800.0000.1-9.5
09:17:36Buy Up0.8800.0009.64.6
09:17:34Buy Up0.8800.0005.0-6.0
09:17:33Buy Up0.8800.00011.0-2.4
09:17:31Buy Up0.8800.00013.43.4
09:17:30Buy Up0.8800.0050.1-19.9
09:17:30Buy Up0.8800.00010.09.9
09:17:21Buy Up0.8750.00020.019.0
09:17:20Buy Up0.875-0.0051.0-49.0
09:17:12Buy Up0.8800.00550.035.0
09:16:56Buy Up0.875-0.00515.0-35.0
09:16:51Buy Up0.8800.00550.049.9
09:16:48Buy Up0.8750.0000.1-9.9
09:16:31Buy Up0.875-0.00510.09.9
09:16:06Buy Up0.8800.0000.1-9.9
09:16:04Buy Up0.8800.00010.0-8.4
09:16:00Buy Up0.8800.00018.4-6.6
09:15:59Buy Up0.8800.00025.024.2
09:15:59Buy Up0.8800.0000.8-60.2
09:15:59Buy Up0.880-0.00561.060.9
09:15:10Buy Up0.8850.0050.1-0.1
09:14:10Buy Up0.8800.0000.20.1
09:14:07Buy Up0.8800.0000.1-2.3
09:14:05Buy Up0.8800.0002.4-7.6
09:14:04Buy Up0.8800.00010.05.1
09:14:02Buy Up0.8800.0004.9-23.1
09:13:59Buy Up0.8800.00028.08.0
09:13:59Buy Up0.8800.00020.0-5.0
09:13:52Buy Up0.8800.00025.024.9
09:13:52Buy Up0.8800.0000.1-49.9
09:13:51Buy Up0.8800.00050.030.0
09:13:44Buy Up0.8800.00020.00.0
09:13:38Buy Up0.8800.00020.010.0
09:12:57Buy Up0.8800.00510.06.0
09:12:26Buy Up0.8750.0004.0-6.0
09:12:17Buy Up0.8750.00010.09.0
09:11:58Buy Up0.8750.0001.00.9
09:11:57Buy Up0.8750.0000.1-38.9
09:11:56Buy Up0.8750.00039.038.0
09:11:52Buy Up0.8750.0001.0-4.0
09:11:37Buy Up0.8750.0005.0-15.0
09:11:34Buy Up0.8750.00020.019.0
09:11:28Buy Up0.8750.0001.0-6.0
09:11:17Buy Up0.8750.0007.0-3.0
09:10:44Buy Up0.8750.00010.00.0
09:10:33Buy Up0.8750.00010.09.9
09:10:24Buy Up0.8750.0000.1-7.0
09:10:21Buy Up0.8750.0007.1-12.9
09:10:21Buy Up0.8750.00020.019.9
09:10:20Buy Up0.8750.0000.1-29.9
09:10:15Buy Up0.8750.00030.020.0
09:10:03Buy Up0.8750.00510.09.9
09:08:53Buy Up0.8700.0000.1-1.9
09:08:51Buy Up0.8700.0002.0-38.0
09:08:48Buy Up0.8700.00040.029.6
09:08:42Buy Up0.8700.00010.4-9.6
09:08:35Buy Up0.8700.00020.0-10.0
09:08:33Buy Up0.8700.00030.0-55.5
09:08:09Buy Up0.8700.00085.575.5
09:08:01Buy Up0.8700.00510.0-11.2
09:07:29Buy Up0.8650.00021.219.2
09:07:28Buy Up0.8650.0002.0-25.9
09:07:26Buy Up0.8650.00027.95.8
09:07:23Buy Up0.8650.00022.1-27.9
09:07:21Buy Up0.8650.00550.030.0
09:06:15Buy Up0.8600.00020.010.0
09:05:03Buy Up0.8600.00010.0-20.0
09:04:59Buy Up0.8600.00030.029.9
09:04:07Buy Up0.8600.0000.1-5.5
09:04:04Buy Up0.8600.0005.6-1.2
09:04:02Buy Up0.8600.0006.8-6.4
09:04:02Buy Up0.8600.00013.213.1
09:04:02Buy Up0.8600.0000.1-2.9
09:04:01Buy Up0.8600.0003.0-4.0
09:03:58Buy Up0.8600.0007.0-9.0
09:03:49Buy Up0.8600.00016.0-4.0
09:03:47Buy Up0.860-0.00520.019.7
09:03:19Buy Up0.8650.0050.30.2
09:03:14Buy Up0.8600.0000.1-23.3
09:03:08Buy Up0.8600.0009.08.8
09:03:08Buy Up0.8600.00023.414.4
09:03:01Buy Up0.8600.0000.2-17.8
09:02:59Buy Up0.8600.00018.08.0
09:02:58Buy Up0.8600.00010.09.9
09:02:56Buy Up0.8600.0000.1-1.7
09:02:52Buy Up0.8600.0001.81.7
09:02:51Buy Up0.8600.0000.1-69.9
09:02:50Buy Up0.8600.00570.060.0
09:02:44Buy Up0.8550.00010.0-58.8
09:02:39Buy Up0.8550.00068.858.8
09:02:38Buy Up0.8550.00010.00.0
09:02:33Buy Up0.8550.00010.09.9
09:02:32Buy Up0.8550.0000.1-0.4
09:02:24Buy Up0.8550.0000.5-14.5
09:02:17Buy Up0.8550.00015.014.9
09:02:08Buy Up0.8550.0050.1-99.9
09:02:01Buy Up0.8500.000100.099.9
09:01:44Buy Up0.8550.0000.2-9.8
09:01:44Buy Up0.850-0.0050.1-0.1
09:01:42Buy Up0.8550.00010.09.9
09:01:41Buy Up0.8550.0000.1-0.9
09:01:38Buy Up0.8550.0001.0-11.9
09:01:36Buy Up0.8550.00012.912.8
09:01:34Buy Up0.8550.0003.53.4
09:01:34Buy Up0.8550.0000.1-3.4
09:01:31Buy Up0.8550.00073.170.9
09:01:31Buy Up0.8550.0000.1-73.0
09:01:20Buy Up0.8550.0002.2-97.8
09:01:20Buy Up0.8550.000100.099.9
09:00:54Buy Up0.855-0.0050.1-22.3
09:00:48Buy Up0.8600.00022.417.6
09:00:47Buy Up0.8600.0004.8-95.2
09:00:47Buy Up0.8600.000100.099.9
09:00:24Buy Up0.860-0.0050.10.0
09:00:22Buy Up0.8650.0000.1-2.2
09:00:15Buy Up0.8650.0002.3-67.7
09:00:00Buy Up0.8650.00070.0-0.9
08:58:52Buy Up0.8650.86570.970.9