logo
Keppel DC Reit Stock (AJBU) - Price and Fundamental Data | DZHI - DZH International
Keppel DC Reit (AJBU)

Company Info and Fundamentals

Principal Activities
Keppel DC REIT is a Singapore real estate investment trust (REIT) established with the investment strategy of principally investing, directly or indirectly, in a diversified portfolio of income-producing real estate assets which are used primarily for data centre purposes, as well as real estate-related assets, with an initial focus on Asia-Pacific and Europe.
Profile
Full NameKeppel DC REITStock NoAJBU
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG1AF6000009Year-End31-Dec
Exchange SectorPropertiesSub SectorEquity Real Estate Investment
Par Value (SGD)0.0000Issued Shares (Mil)1127.1710
Paid-Up Cap. (SGD Mil)1080.8780Market Capitalization (Mil)2152.8966
Technical
Share Price (SGD)
Current Price1.91
Previous Close1.88
Week High2.02
Week Low1.84
Month High2.03
Month Low1.84
52-week High2.13
52-week Low1.33
Share Price Performance(%)
MTD change-6.0000
YTD change39.2593
Volume
Today Volume('000)8345.3
100-day Average Daily Volume ('000)6,289.55
Technical Indicators-A shapshot
RSI37.68
100-day Moving average1.82
Ratio (Daily)
Dividend Yield3.83
P/E ratio17.22



Financial Ratios
201820172016
CurrencySGDSGDSGD
Exchange Rate*---
Profitability Ratio
Return on Equity9.8205.9864.745
Return on Revenue80.82846.90851.379
Liquidity Ratio
Return on Equity1.1733.3469.626
Return on Revenue1.1733.3469.626
Gross Eps (cents) *11.0905.7705.580
Dividend (cents) *7.3207.1206.140
Net tangible asset43.1758.7283.588
Price to cash flow ratio24.65617.67227.070
Cash for per share0.0770.1080.071
Price to book ratio1.8701.8641.909
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q32019 Q22019 Q12018 Q4
CurrencySGDSGDSGD
Exchange Rate*----
Profitability Ratio
Return on Equity5.6524.1212.1309.820
Return on Revenue64.40661.99562.86980.828
Liquidity Ratio
Return on Equity5.5061.4081.2741.179
Return on Revenue5.5061.4081.2741.179
Gross Eps (cents) *6.6104.3802.23011.090
Dividend (cents) *5.7803.8501.9207.320
Net tangible asset4.55521.81729.53243.175
Price to cash flow ratio30.94642.74397.06624.656
Cash for per share0.0620.0450.0200.077
Price to book ratio1.8741.8691.8691.870
* Calculation is based on the specific Currency Exchange Rate
Analysis Of Shareholdings
As At 26 February 2019

Shares Outstanding:1,351,941,999
Largest 30 Shareholders:1,206,595,361
Balance Float (%):10.76
Free Float (%):74.13


1.Keppel DC Investment Holdings Pte Ltd 338,580,976 25.04
2.DBS Nominees (Private) Limited 238,587,508 17.65
3.Citibank Nominees Singapore Pte Ltd 227,263,039 16.81
4.Raffles Nominees (Pte.) Limited 100,241,006 7.41
5.DBSN Services Pte. Ltd. 97,808,741 7.23
6.HSBC (Singapore) Nominees Pte Ltd 96,699,755 7.15
7.BPSS Nominees Singapore (Pte.) Ltd. 31,501,138 2.33
8.DB Nominees (Singapore) Pte Ltd 21,261,770 1.57
9.United Overseas Bank Nominees (Private) Limited 8,316,471 0.62
10.BNP Paribas Nominees Singapore Pte. Ltd. 7,722,972 0.57
11.Phillip Securities Pte Ltd 6,350,675 0.47
12.UOB Kay Hian Private Limited 5,550,280 0.41
13.OCBC Securities Private Limited 4,399,451 0.33
14.Merrill Lynch (Singapore) Pte. Ltd. 4,016,749 0.30
15.NTUC Fairprice Co-Operative Ltd 3,822,000 0.28
16.CGS-CIMB Securities (Singapore) Pte. Ltd. 3,764,367 0.28
17.OCBC Nominees Singapore Private Limited 3,566,673 0.26
18.Keppel DC REIT Management Pte Ltd 2,468,047 0.18
19.ABN AMRO Clearing Bank N.V. 2,425,110 0.18
20.Maybank Kim Eng Securities Pte. Ltd. 2,248,633 0.17
Total1,206,595,36189.24
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-11-111.911.921.841.8811,041-0.030.08
2019-11-081.961.961.881.9011,165-0.060.08
2019-11-071.961.971.951.963,7400.000.02
2019-11-062.002.011.961.964,670-0.040.05
2019-11-051.992.011.982.014,0980.020.03
2019-11-042.022.021.992.002,678-0.020.03
2019-11-012.002.031.992.025,8370.020.04
2019-10-311.972.001.972.005,0780.030.03
2019-10-301.961.981.961.982,8360.020.02
2019-10-291.981.991.961.963,639-0.020.03
2019-10-251.981.991.971.991,8090.010.02
2019-10-241.991.991.971.982,668-0.010.02
2019-10-231.992.001.971.992,8310.000.03
2019-10-222.002.011.971.973,383-0.030.04
2019-10-212.012.011.992.002,376-0.010.02
2019-10-181.992.011.992.014,2840.020.02
2019-10-172.002.001.972.004,1110.000.03
2019-10-162.002.011.982.005,7130.000.03
2019-10-152.012.011.981.993,158-0.020.03
2019-10-141.992.031.982.0210,3130.030.05
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
16:41:52Buy Up1.9100.0101.81.1
16:41:51Buy Up1.9000.0000.7-4.3
16:41:50Buy Up1.9000.0005.04.2
16:41:37Buy Up1.9000.0000.80.6
16:41:35Buy Up1.900-0.0100.20.1
16:41:28Buy Up1.9100.0100.1-1.7
16:41:20Buy Up1.9000.0001.81.0
16:41:17Buy Up1.900-0.0100.80.7
16:41:15Buy Up1.9100.0000.1-1.9
16:41:05Buy Up1.9100.0002.00.9
16:41:02Buy Up1.9100.0101.10.4
16:40:59Buy Up1.900-0.0100.7-1.4
16:40:51Buy Up1.9100.0102.10.2
16:40:50Buy Up1.9000.0001.91.2
16:40:42Buy Up1.9000.0000.7-0.2
16:40:25Buy Up1.900-0.0100.9-1.6
16:40:21Buy Up1.9100.0102.5-0.9
16:40:20Buy Up1.9000.0003.42.7
16:40:06Buy Up1.900-0.0100.70.4
16:39:58Buy Up1.9100.0000.30.0
16:39:55Buy Up1.9100.0100.3-1.9
16:39:50Buy Up1.9000.0002.21.5
16:39:45Buy Up1.9000.0000.70.6
16:39:45Buy Up1.9000.0000.70.0
16:39:32Buy Up1.900-0.0100.1-2.7
16:39:21Buy Up1.9100.0102.80.4
16:39:20Buy Up1.9000.0002.42.1
16:39:19Buy Up1.9000.0000.3-0.4
16:39:12Buy Up1.9000.0000.7-0.4
16:39:11Buy Up1.900-0.0101.1-0.6
16:38:51Buy Up1.9100.0101.70.9
16:38:50Buy Up1.9000.0002.31.5
16:38:50Buy Up1.9000.0000.8-1.5
16:38:26Buy Up1.9000.0000.8-1.4
16:38:20Buy Up1.900-0.0102.21.0
16:38:10Buy Up1.9100.0101.20.5
16:38:04Buy Up1.9000.0000.70.6
16:38:03Buy Up1.900-0.0100.1-1.9
16:37:51Buy Up1.9100.0102.0-0.7
16:37:50Buy Up1.900-0.0102.72.6
16:37:49Buy Up1.9100.0100.1-0.6
16:37:37Buy Up1.900-0.0100.7-1.6
16:37:21Buy Up1.9100.0102.3-1.7
16:37:20Buy Up1.9000.0004.03.5
16:37:19Buy Up1.9000.0000.5-0.3
16:37:17Buy Up1.9000.0000.80.0
16:36:50Buy Up1.9000.0002.72.0
16:36:50Buy Up1.9000.0000.8-1.9
16:36:25Buy Up1.900-0.0100.7-1.7
16:36:21Buy Up1.9100.0102.40.0
16:36:20Buy Up1.900-0.0102.4-0.4
16:36:05Buy Up1.9100.0102.82.1
16:36:04Buy Up1.9000.0000.7-1.3
16:35:50Buy Up1.9000.0002.01.3
16:35:39Buy Up1.9000.0000.70.2
16:35:30Buy Up1.9000.0000.5-0.2
16:35:29Buy Up1.900-0.0100.7-65.9
16:35:28Buy Up1.9100.00066.664.1
16:35:21Buy Up1.9100.0102.50.1
16:35:20Buy Up1.9000.0002.41.7
16:35:00Buy Up1.9000.0000.70.4
16:34:51Buy Up1.9000.0000.3-1.6
16:34:50Buy Up1.9000.0001.91.5
16:34:46Buy Up1.900-0.0100.4-1.0
16:34:45Buy Up1.9100.0101.40.6
16:34:42Buy Up1.9000.0000.8-27.1
16:34:41Buy Up1.900-0.01027.926.9
16:34:30Buy Up1.9100.0101.00.6
16:34:22Buy Up1.900-0.0100.4-1.9
16:34:21Buy Up1.9100.0102.3-0.4
16:34:20Buy Up1.900-0.0102.72.6
16:34:12Buy Up1.9100.0000.1-1.5
16:33:51Buy Up1.9100.0101.6-2.2
16:33:50Buy Up1.900-0.0103.83.7
16:33:30Buy Up1.9100.0000.1-1.9
16:33:21Buy Up1.9100.0102.0-0.8
16:33:20Buy Up1.9000.0002.82.2
16:33:15Buy Up1.9000.0000.6-1.8
16:32:50Buy Up1.900-0.0102.4-0.3
16:32:21Buy Up1.9100.0102.70.1
16:32:20Buy Up1.900-0.0102.62.5
16:32:10Buy Up1.9100.0100.1-1.5
16:31:50Buy Up1.900-0.0101.6-0.9
16:31:21Buy Up1.9100.0102.50.2
16:31:20Buy Up1.900-0.0102.30.8
16:30:58Buy Up1.9100.0001.5-0.4
16:30:51Buy Up1.9100.0101.91.7
16:30:50Buy Up1.9000.0003.62.8
16:30:50Buy Up1.9000.0000.2-3.4
16:30:30Buy Up1.9000.0000.80.6
16:30:20Buy Up1.9000.0000.2-2.2
16:30:20Buy Up1.900-0.0102.42.3
16:29:58Buy Up1.9100.0000.1-1.9
16:29:51Buy Up1.9100.0102.00.4
16:29:50Buy Up1.9000.0001.61.4
16:29:20Buy Up1.9000.0000.2-4.0
16:29:20Buy Up1.900-0.0104.2-14.5
16:29:16Buy Up1.9100.00018.718.6
16:29:15Buy Up1.9100.0101.10.8
16:29:15Buy Up1.9100.0000.1-1.0
16:28:50Buy Up1.9000.0002.50.5
16:28:50Buy Up1.9000.0000.3-2.2
16:28:20Buy Up1.900-0.0102.01.9
16:27:50Buy Up1.9100.0100.1-0.1
16:27:50Buy Up1.9000.0002.80.4
16:27:50Buy Up1.9000.0000.2-2.6
16:27:20Buy Up1.9000.0002.42.2
16:26:50Buy Up1.9000.0000.2-1.5
16:26:50Buy Up1.900-0.0101.70.4
16:26:40Buy Up1.9100.0101.3-0.7
16:26:28Buy Up1.9000.0002.01.8
16:26:20Buy Up1.9000.0002.22.1
16:26:20Buy Up1.9000.0000.2-2.0
16:26:08Buy Up1.9000.0000.1-0.5
16:26:00Buy Up1.9000.0000.6-0.1
16:25:58Buy Up1.9000.00015.011.2
16:25:58Buy Up1.9000.0000.7-14.3
16:25:55Buy Up1.9100.0100.1-2.6
16:25:55Buy Up1.900-0.0103.83.7
16:25:50Buy Up1.9000.0002.7-0.1
16:25:20Buy Up1.9000.0002.8-12.2
16:25:19Buy Up1.900-0.01015.014.9
16:25:10Buy Up1.9100.0000.10.0
16:25:00Buy Up1.9100.0100.1-2.5
16:24:50Buy Up1.9000.0002.6-0.1
16:24:15Buy Up1.9000.0002.7-1.1
16:23:50Buy Up1.9000.0003.81.2
16:23:19Buy Up1.9000.0002.60.5
16:22:49Buy Up1.9000.0002.1-0.2
16:22:19Buy Up1.900-0.0102.32.2
16:22:00Buy Up1.9100.0100.1-3.1
16:21:49Buy Up1.9000.0003.21.3
16:21:19Buy Up1.9000.0001.9-1.3
16:20:49Buy Up1.9000.0003.20.8
16:20:19Buy Up1.900-0.0102.42.3
16:20:11Buy Up1.9100.0100.1-2.5
16:19:49Buy Up1.9000.0002.6-8.8
16:19:20Buy Up1.9000.00011.49.6
16:19:19Buy Up1.9000.0001.8-1.6
16:18:49Buy Up1.900-0.0103.42.3
16:18:36Buy Up1.9100.0101.1-1.8
16:18:20Buy Up1.9000.0002.90.3
16:18:19Buy Up1.9000.0002.60.7
16:17:49Buy Up1.9000.0001.9-0.1
16:17:19Buy Up1.9000.0002.0-1.6
16:16:49Buy Up1.9000.0003.6-5.9
16:16:23Buy Up1.9000.0009.57.2
16:16:19Buy Up1.900-0.0102.30.3
16:15:51Buy Up1.9100.0002.01.0
16:15:28Buy Up1.9100.0001.0-1.1
16:14:51Buy Up1.9100.0002.1-0.4
16:13:51Buy Up1.9100.0002.50.8
16:13:21Buy Up1.9100.0001.71.6
16:12:45Buy Up1.9100.0100.1-1.7
16:12:27Buy Up1.900-0.0101.8-0.1
16:12:21Buy Up1.9100.0001.91.6
16:12:17Buy Up1.9100.0100.30.2
16:12:10Buy Up1.900-0.0100.1-2.5
16:10:51Buy Up1.9100.0002.61.0
16:10:21Buy Up1.9100.0001.60.0
16:09:51Buy Up1.9100.0001.61.5
16:08:14Buy Up1.9100.0100.1-9.9
16:03:03Buy Up1.9000.00010.0-608.4
16:02:36Buy Up1.9000.010618.4615.9
16:02:19Buy Up1.890-0.0102.51.3
16:02:02Buy Up1.9000.0101.2-0.8
16:01:49Buy Up1.8900.0002.0-2.0
16:01:19Buy Up1.8900.0004.01.9
16:00:49Buy Up1.8900.0002.10.3
16:00:19Buy Up1.8900.0001.8-0.5
15:59:49Buy Up1.8900.0002.3-1.3
15:59:19Buy Up1.8900.0003.61.9
15:58:49Buy Up1.8900.0001.7-0.8
15:58:19Buy Up1.8900.0002.50.4
15:57:49Buy Up1.8900.0002.1-3.6
15:57:19Buy Up1.8900.0005.74.5
15:57:14Buy Up1.8900.0001.21.1
15:57:12Buy Up1.890-0.0100.1-1.5
15:56:52Buy Up1.9000.0101.6-0.4
15:56:49Buy Up1.8900.0002.01.3
15:56:45Buy Up1.8900.0000.7-2.1
15:56:19Buy Up1.8900.0002.81.0
15:55:49Buy Up1.8900.0001.8-1.4
15:55:19Buy Up1.8900.0003.21.4
15:54:52Buy Up1.8900.0001.8-1.6
15:54:48Buy Up1.8900.0003.43.2
15:54:16Buy Up1.8900.0000.2-2.4
15:54:08Buy Up1.8900.0002.60.6
15:53:48Buy Up1.8900.0002.01.8
15:53:35Buy Up1.8900.0000.2-3.0
15:53:18Buy Up1.8900.0003.21.5
15:52:48Buy Up1.8900.0001.7-14.2
15:52:21Buy Up1.8900.00015.912.9
15:52:18Buy Up1.890-0.0103.01.7
15:51:59Buy Up1.9000.0101.3-0.4
15:51:48Buy Up1.890-0.0101.71.1
15:51:45Buy Up1.9000.0100.6-3.2
15:51:18Buy Up1.8900.0003.83.1
15:51:00Buy Up1.8900.0000.7-1.0
15:50:48Buy Up1.8900.0001.7-1.9
15:50:18Buy Up1.8900.0003.6-6.4
15:49:59Buy Up1.8900.00010.07.5
15:49:48Buy Up1.8900.0002.5-57.9
15:49:44Buy Up1.890-0.01060.457.9
15:49:20Buy Up1.9000.0102.50.7
15:49:18Buy Up1.890-0.0101.81.7
15:49:15Buy Up1.9000.0100.1-2.2
15:48:48Buy Up1.890-0.0102.30.6
15:48:20Buy Up1.9000.0101.7-0.7
15:48:18Buy Up1.8900.0002.4-1.4
15:47:48Buy Up1.890-0.0103.82.5
15:47:32Buy Up1.9000.0001.3-3.0
15:47:30Buy Up1.9000.0104.34.1
15:47:26Buy Up1.890-0.0100.2-2.0
15:47:20Buy Up1.9000.0102.2-0.1
15:47:18Buy Up1.8900.0002.30.2
15:46:48Buy Up1.890-0.0102.1-0.6
15:46:20Buy Up1.9000.0102.70.1
15:46:18Buy Up1.8900.0002.6-0.2
15:45:48Buy Up1.8900.0002.81.0
15:45:18Buy Up1.8900.0001.8-13.2
15:45:17Buy Up1.8900.00015.014.4
15:45:00Buy Up1.8900.0000.6-7.6
15:44:50Buy Up1.9000.0102.50.3
15:44:50Buy Up1.890-0.0108.25.7
15:44:48Buy Up1.8900.0002.22.1
15:44:30Buy Up1.8900.0000.1-2.2
15:44:18Buy Up1.8900.0002.32.2
15:44:16Buy Up1.890-0.0100.1-2.6
15:43:50Buy Up1.9000.0102.70.2
15:43:48Buy Up1.8900.0002.50.0
15:43:18Buy Up1.890-0.0102.51.1
15:43:16Buy Up1.9000.0101.4-13.6
15:43:13Buy Up1.8900.00015.0-85.0
15:42:59Buy Up1.8900.000100.085.0
15:42:58Buy Up1.890-0.01015.013.3
15:42:50Buy Up1.9000.0101.7-1.1
15:42:48Buy Up1.8900.0002.80.2
15:42:18Buy Up1.890-0.0102.62.5
15:42:15Buy Up1.9000.0000.1-2.3
15:41:50Buy Up1.9000.0102.4-0.1
15:41:48Buy Up1.890-0.0102.50.9
15:41:20Buy Up1.9000.0101.6-1.0
15:41:18Buy Up1.8900.0002.62.0
15:41:00Buy Up1.8900.0000.6-14.4
15:40:53Buy Up1.8900.00015.010.4
15:40:48Buy Up1.8900.0004.63.0
15:40:18Buy Up1.8900.0001.6-0.8
15:39:48Buy Up1.8900.0002.4-12.6
15:39:36Buy Up1.8900.00015.013.2
15:39:18Buy Up1.890-0.0101.80.5
15:39:00Buy Up1.9000.0101.3-2.9
15:38:48Buy Up1.8900.0004.24.0
15:38:36Buy Up1.8900.0000.20.1
15:38:21Buy Up1.8900.0000.1-2.6
15:38:18Buy Up1.8900.0002.71.0
15:37:48Buy Up1.8900.0001.7-1.3
15:37:18Buy Up1.8900.0003.00.7
15:36:51Buy Up1.8900.0002.30.5
15:36:48Buy Up1.8900.0001.8-2.0
15:36:18Buy Up1.8900.0003.81.0
15:35:48Buy Up1.8900.0002.82.6
15:35:35Buy Up1.8900.0000.2-1.7
15:35:18Buy Up1.8900.0001.9-0.4
15:34:48Buy Up1.890-0.0102.30.9
15:34:47Buy Up1.9000.0101.4-0.8
15:34:18Buy Up1.8900.0002.2-1.6
15:33:48Buy Up1.8900.0003.82.0
15:33:18Buy Up1.8900.0001.8-0.7
15:32:48Buy Up1.8900.0002.52.3
15:32:22Buy Up1.8900.0000.2-0.9
15:32:20Buy Up1.8900.0001.1-1.2
15:32:18Buy Up1.8900.0002.31.6
15:32:00Buy Up1.8900.0000.7-2.9
15:31:48Buy Up1.8900.0003.61.9
15:31:18Buy Up1.890-0.0101.71.1
15:30:33Buy Up1.9000.0100.6-1.9
15:30:26Buy Up1.8900.0002.5-7.5
15:30:07Buy Up1.8900.00010.00.0
15:30:06Buy Up1.8900.00010.00.0
15:30:04Buy Up1.8900.00010.00.0
15:29:54Buy Up1.8900.00010.00.0
15:29:37Buy Up1.8900.00010.00.0
15:28:44Buy Up1.8900.00010.00.0
15:28:28Buy Up1.8900.00010.01.0
15:28:04Buy Up1.8900.0009.0-1.0
15:27:36Buy Up1.890-0.01010.08.0
15:25:58Buy Up1.9000.0002.01.5
15:22:59Buy Up1.9000.0000.5-4.5
15:22:33Buy Up1.9000.0005.04.9
15:22:11Buy Up1.9000.0000.1-1,269.7
15:21:59Buy Up1.9000.0001,269.81,039.8
15:21:45Buy Up1.9000.000230.0229.0
15:21:05Buy Up1.9000.0001.00.5
15:20:51Buy Up1.900-0.0100.50.3
15:20:01Buy Up1.9100.0000.20.1
15:19:59Buy Up1.9100.0100.1-90.3
15:19:51Buy Up1.900-0.01090.4-327.5
15:19:50Buy Up1.910-0.010417.9416.3
15:19:29Buy Up1.9200.0101.60.2
15:19:00Buy Up1.9100.0001.4-0.8
15:18:51Buy Up1.9100.0002.22.1
15:18:38Buy Up1.910-0.0100.10.0
15:18:35Buy Up1.9200.0000.10.0
15:17:45Buy Up1.9200.0100.10.0
15:17:21Buy Up1.910-0.0100.1-0.9
15:15:30Buy Up1.9200.0101.00.4
15:15:30Buy Up1.910-0.0100.6-1.1
15:15:23Buy Up1.9200.0101.70.6
15:14:26Buy Up1.910-0.0101.1-0.6
15:14:19Buy Up1.9200.0101.70.4
15:13:15Buy Up1.910-0.0101.31.2
15:12:45Buy Up1.9200.0100.1-0.6
15:12:44Buy Up1.9100.0000.7-1.0
15:12:38Buy Up1.9100.0001.71.1
15:11:34Buy Up1.9100.0000.6-3.7
15:11:31Buy Up1.9100.0004.32.7
15:11:28Buy Up1.9100.0001.6-8.4
15:11:23Buy Up1.910-0.01010.08.2
15:10:58Buy Up1.9200.0101.80.9
15:09:22Buy Up1.910-0.0100.90.1
15:09:14Buy Up1.9200.0000.80.0
15:08:03Buy Up1.9200.0000.80.7
15:05:45Buy Up1.9200.0000.1-0.7
15:04:08Buy Up1.9200.0100.8-0.6
15:02:30Buy Up1.910-0.0101.4-1.6
15:02:06Buy Up1.9200.0003.02.9
15:00:45Buy Up1.9200.0000.1-2.9
14:59:41Buy Up1.9200.0003.02.2
14:57:58Buy Up1.9200.0000.80.7
14:55:45Buy Up1.9200.0000.1-0.4
14:54:32Buy Up1.9200.0000.50.2
14:52:32Buy Up1.9200.0000.30.2
14:49:00Buy Up1.9200.0100.1-0.6
14:49:00Buy Up1.910-0.0100.7-4.3
14:42:48Buy Up1.9200.0005.0-11.0
14:42:21Buy Up1.9200.00062.151.4
14:42:21Buy Up1.9200.00020.4-128.3
14:42:21Buy Up1.9200.00016.0-93.0
14:42:21Buy Up1.9200.000148.7-193.5
14:42:21Buy Up1.9200.000109.046.9
14:42:21Buy Up1.9200.00010.7-9.7
14:42:20Buy Up1.9200.000342.2340.7
14:42:19Buy Up1.9200.0001.5-10.7
14:42:18Buy Up1.9200.00012.2-207.8
14:42:17Buy Up1.920-0.010220.0218.9
14:42:03Buy Up1.9300.0001.1-0.5
14:41:27Buy Up1.9300.0001.61.5
14:40:16Buy Up1.9300.0000.1-2.0
14:39:57Buy Up1.9300.0002.11.0
14:39:12Buy Up1.9300.0001.10.3
14:39:07Buy Up1.9300.0000.8-1.0
14:38:57Buy Up1.9300.0001.81.7
14:38:45Buy Up1.9300.0000.10.0
14:38:36Buy Up1.9300.0000.1-1.6
14:38:30Buy Up1.9300.0001.70.2
14:38:13Buy Up1.9300.0001.5-0.3
14:37:57Buy Up1.9300.0001.80.7
14:37:11Buy Up1.9300.0001.11.0
14:37:07Buy Up1.9300.0000.1-2.3
14:36:27Buy Up1.9300.0002.42.3
14:35:28Buy Up1.9300.0000.1-1.7
14:35:27Buy Up1.9300.0001.81.7
14:35:27Buy Up1.9300.0000.10.0
14:34:28Buy Up1.9300.0000.1-1.5
14:34:00Buy Up1.9300.0001.6-0.7
14:33:57Buy Up1.9300.0002.32.2
14:33:45Buy Up1.9300.0000.10.0
14:33:36Buy Up1.9300.0000.1-1.5
14:33:08Buy Up1.9300.0001.61.5
14:32:38Buy Up1.9300.0000.1-2.3
14:31:57Buy Up1.9300.0002.42.3
14:31:38Buy Up1.9300.0000.1-1.4
14:31:26Buy Up1.9300.0001.51.4
14:30:58Buy Up1.9300.0000.1-1.0
14:30:00Buy Up1.9300.0001.10.9
14:29:51Buy Up1.9300.0000.2-1.8
14:29:32Buy Up1.9300.0002.0-0.5
14:29:26Buy Up1.9300.0002.51.0
14:28:07Buy Up1.9300.0001.5-1.0
14:27:56Buy Up1.9300.0002.50.0
14:27:30Buy Up1.9300.0002.51.0
14:26:56Buy Up1.9300.0001.51.4
14:26:45Buy Up1.9300.0000.1-1.8
14:25:56Buy Up1.9300.0001.90.8
14:25:30Buy Up1.9300.0001.1-1.0
14:24:26Buy Up1.9300.0102.1-28.3
14:23:25Buy Up1.920-0.01030.428.9
14:23:03Buy Up1.9300.0001.5-0.8
14:22:56Buy Up1.9300.0002.32.2
14:21:45Buy Up1.9300.0000.1-1.7
14:21:26Buy Up1.9300.0001.8-0.6
14:21:00Buy Up1.9300.0002.4-0.6
14:20:36Buy Up1.9300.0003.01.9
14:20:00Buy Up1.9300.0001.1-1.0
14:19:56Buy Up1.9300.0102.1-35.9
14:18:55Buy Up1.920-0.01038.035.4
14:18:26Buy Up1.9300.0002.61.1
14:18:02Buy Up1.9300.0101.5-377.8
14:17:14Buy Up1.9200.000379.3377.0
14:16:56Buy Up1.9200.0002.32.2
14:16:30Buy Up1.9200.0008.06.2
14:16:30Buy Up1.9200.0000.1-7.9
14:16:29Buy Up1.9200.0101.80.5
14:16:15Buy Up1.910-0.0101.3-0.8
14:15:26Buy Up1.9200.0002.12.0
14:15:01Buy Up1.9200.0100.1-0.1
14:14:23Buy Up1.910-0.0100.20.1
14:14:01Buy Up1.9200.0000.1-1.9
14:13:56Buy Up1.9200.0102.00.2
14:13:19Buy Up1.9100.0001.81.6
14:13:03Buy Up1.910-0.0100.20.1
14:13:00Buy Up1.9200.0000.1-0.7
14:12:57Buy Up1.9200.0000.80.0
14:12:49Buy Up1.9200.0000.8-0.3
14:12:30Buy Up1.9200.0001.11.0
14:12:05Buy Up1.9200.0000.1-2.2
14:11:56Buy Up1.9200.0102.32.1
14:11:43Buy Up1.910-0.0100.20.1
14:11:30Buy Up1.9200.0000.10.0
14:11:09Buy Up1.9200.0000.1-1.8
14:10:59Buy Up1.9200.0001.90.2
14:10:56Buy Up1.9200.0101.71.5
14:10:25Buy Up1.910-0.0100.2-1.7
14:09:26Buy Up1.9200.0001.90.4
14:08:14Buy Up1.9200.0001.50.0
14:07:53Buy Up1.9200.0101.51.3
14:07:45Buy Up1.910-0.0100.2-1.7
14:06:55Buy Up1.9200.0001.9-1.1
14:06:35Buy Up1.9200.0003.01.3
14:06:29Buy Up1.9200.0001.7-0.6
14:05:15Buy Up1.9200.0002.32.2
14:04:45Buy Up1.9200.0000.1-1.9
14:03:55Buy Up1.9200.0002.00.4
14:02:48Buy Up1.9200.0101.61.4
14:02:05Buy Up1.910-0.0100.2-1.6
14:01:59Buy Up1.9200.0001.8-0.6
14:01:55Buy Up1.9200.0002.40.1
14:00:25Buy Up1.9200.0002.32.2
13:59:30Buy Up1.9200.0100.1-2.7
13:58:48Buy Up1.910-0.0102.80.4
13:58:17Buy Up1.9200.0102.41.7
13:58:15Buy Up1.9100.0000.70.0
13:58:15Buy Up1.910-0.0100.7-0.1
13:57:43Buy Up1.9200.0000.8-0.4
13:57:01Buy Up1.9200.0001.2-0.9
13:56:55Buy Up1.9200.0002.11.4
13:55:17Buy Up1.9200.0100.70.6
13:54:18Buy Up1.910-0.0100.10.0
13:54:15Buy Up1.9200.0000.1-1.5
13:52:35Buy Up1.9200.0001.61.5
13:49:00Buy Up1.9200.0100.1-2.5
13:48:47Buy Up1.910-0.0102.61.8
13:47:24Buy Up1.9200.0000.80.1
13:46:31Buy Up1.9200.0000.70.6
13:42:30Buy Up1.9200.0000.1-1.5
13:42:20Buy Up1.9200.0001.60.0
13:40:48Buy Up1.9200.0001.6-0.9
13:40:23Buy Up1.9200.0002.52.4
13:37:15Buy Up1.9200.0000.1-1.4
13:37:14Buy Up1.9200.0001.50.0
13:32:13Buy Up1.9200.0001.51.4
13:32:00Buy Up1.9200.0000.1-1.2
13:29:25Buy Up1.9200.0001.30.0
13:28:44Buy Up1.9200.0001.30.0
13:28:06Buy Up1.9200.0001.30.8
13:27:09Buy Up1.9200.0000.5-0.8
13:27:00Buy Up1.9200.0001.3-0.8
13:26:24Buy Up1.9200.0002.1-19.8
13:26:23Buy Up1.9200.00021.9-150.7
13:26:23Buy Up1.920-0.010172.6172.0
13:23:05Buy Up1.9300.0100.6-0.9
13:21:33Buy Up1.9200.0001.5-38.5
13:21:33Buy Up1.920-0.01040.039.3
13:20:53Buy Up1.9300.0000.70.6
13:20:00Buy Up1.9300.0000.1-0.3
13:19:58Buy Up1.9300.0100.40.1
13:19:06Buy Up1.9200.0000.3-3.5
13:19:06Buy Up1.920-0.0103.82.6
13:18:49Buy Up1.9300.0001.21.1
13:17:00Buy Up1.9300.0000.1-1.7
13:16:57Buy Up1.9300.0001.80.5
13:16:30Buy Up1.9300.0001.30.0
13:14:43Buy Up1.9300.0001.30.0
13:14:28Buy Up1.9300.0001.30.0
13:13:13Buy Up1.9300.0001.3-1.1
13:12:53Buy Up1.9300.0002.41.1
13:12:19Buy Up1.9300.0001.3-0.7
13:11:10Buy Up1.9300.0002.01.9
13:10:33Buy Up1.9300.0100.1-0.1
13:10:22Buy Up1.9200.0000.2-4.8
13:10:22Buy Up1.920-0.0105.03.7
13:10:20Buy Up1.9300.0001.3-0.3
13:09:37Buy Up1.9300.0101.60.7
13:09:20Buy Up1.9200.0000.9-19.1
13:09:20Buy Up1.920-0.01020.018.7
13:08:53Buy Up1.9300.0001.30.2
13:08:18Buy Up1.9300.0101.1-19.7
13:08:18Buy Up1.920-0.01020.819.5
13:08:05Buy Up1.9300.0101.3-1.5
13:05:00Buy Up1.9200.0002.8-82.2
13:00:12Buy Up1.9200.01085.084.4
13:00:11Buy Up1.910-0.0100.6-0.2
13:00:10Buy Up1.9200.0100.80.7
13:00:03Buy Up1.9100.0000.1-3.0
13:00:02Buy Up1.9200.0002.01.5
13:00:02Buy Up1.9200.00018.916.9
13:00:02Buy Up1.910-0.0103.1-15.8
13:00:00Buy Up1.9200.0000.5-65.2
12:58:09Buy Up1.9200.01065.765.1
11:59:56Buy Up1.9200.0002.31.2
11:59:56Buy Up1.910-0.0100.6-1.7
11:59:55Buy Up1.9200.0001.11.0
11:59:40Buy Up1.9200.0000.1-0.3
11:59:23Buy Up1.9200.0100.4-0.5
11:59:22Buy Up1.9200.0102.62.5
11:59:22Buy Up1.910-0.0100.9-1.7
11:59:15Buy Up1.9100.0000.1-0.1
11:59:10Buy Up1.910-0.0100.2-0.3
11:59:04Buy Up1.9200.0000.50.4
11:58:53Buy Up1.9200.0000.10.0
11:58:50Buy Up1.9200.0000.1-1.4
11:58:28Buy Up1.9200.0101.51.3
11:58:10Buy Up1.910-0.0100.20.1
11:58:02Buy Up1.9200.0100.1-0.6
11:57:52Buy Up1.9200.0002.01.9
11:57:52Buy Up1.910-0.0100.7-1.3
11:57:24Buy Up1.9200.0000.10.0
11:57:16Buy Up1.9200.0100.1-0.1
11:56:50Buy Up1.910-0.0100.20.1
11:56:25Buy Up1.9200.0000.1-1.9
11:56:22Buy Up1.9200.0002.01.9
11:56:16Buy Up1.9200.0100.1-0.6
11:56:00Buy Up1.9100.0000.7-4.3
11:55:59Buy Up1.9100.0005.0-30.0
11:55:59Buy Up1.910-0.01035.034.9
11:55:38Buy Up1.9200.0000.10.0
11:55:28Buy Up1.9200.0100.1-0.5
11:55:26Buy Up1.910-0.0100.6-1.2
11:55:25Buy Up1.9200.0001.80.7
11:55:03Buy Up1.9200.0001.11.0
11:54:48Buy Up1.9200.0000.1-0.1
11:54:28Buy Up1.9200.0100.2-0.5
11:54:22Buy Up1.9100.0000.70.5
11:54:22Buy Up1.910-0.0100.2-2.4
11:54:21Buy Up1.9200.0002.61.5
11:54:13Buy Up1.9200.0101.10.4
11:54:00Buy Up1.910-0.0100.70.6
11:53:31Buy Up1.9200.0100.1-0.3
11:53:24Buy Up1.9100.0001.31.1
11:53:24Buy Up1.9100.0000.4-0.9
11:52:51Buy Up1.9200.0102.72.3
11:52:51Buy Up1.910-0.0100.2-2.5
11:52:23Buy Up1.910-0.0100.40.3
11:52:22Buy Up1.9200.0000.1-1.0
11:51:37Buy Up1.9200.0101.10.9
11:50:51Buy Up1.9200.0002.32.2
11:50:51Buy Up1.910-0.0100.2-2.1
11:50:23Buy Up1.9200.0100.1-0.3
11:50:15Buy Up1.9100.0000.4-0.3
11:50:15Buy Up1.910-0.0100.70.6
11:50:06Buy Up1.9200.0100.1-0.3
11:49:51Buy Up1.9200.0001.90.8
11:49:51Buy Up1.910-0.0100.4-1.5
11:49:43Buy Up1.9200.0101.1-1.0
11:49:42Buy Up1.9100.0002.11.2
11:48:55Buy Up1.9200.0002.32.2
11:48:55Buy Up1.910-0.0100.9-1.4
11:48:15Buy Up1.9200.0100.1-0.9
11:48:14Buy Up1.9100.0001.0-1.8
11:48:13Buy Up1.9100.0002.81.9
11:48:13Buy Up1.9100.0000.9-29.1
11:48:13Buy Up1.910-0.01030.029.5
11:48:01Buy Up1.9200.0000.5-0.5
11:47:59Buy Up1.9200.0101.00.2
11:47:51Buy Up1.9200.0002.72.1
11:47:51Buy Up1.910-0.0100.8-1.9
11:47:39Buy Up1.9200.0000.6-1.1
11:46:51Buy Up1.9200.0101.71.2
11:46:00Buy Up1.9100.0000.5-0.2
11:45:42Buy Up1.9100.0000.7-0.6
11:45:42Buy Up1.910-0.0101.31.2
11:45:24Buy Up1.9200.0000.1-0.2
11:45:01Buy Up1.9200.0000.3-2.2
11:44:51Buy Up1.9200.0102.51.9
11:44:49Buy Up1.9200.0001.00.5
11:44:49Buy Up1.910-0.0100.6-0.4
11:44:48Buy Up1.9200.0000.5-0.1
11:44:36Buy Up1.9200.0000.6-1.1
11:44:25Buy Up1.9200.0101.70.9
11:43:51Buy Up1.9200.0001.60.7
11:43:51Buy Up1.910-0.0100.8-0.8
11:43:28Buy Up1.9200.0000.90.6
11:43:19Buy Up1.9200.0000.3-1.6
11:42:51Buy Up1.9200.0001.91.8
11:42:16Buy Up1.9200.0100.1-0.7
11:41:51Buy Up1.9200.0001.71.2
11:41:51Buy Up1.910-0.0100.8-0.9
11:41:25Buy Up1.9200.0000.50.0
11:41:01Buy Up1.9200.0000.5-1.8
11:40:21Buy Up1.9200.0102.31.7
11:38:51Buy Up1.9200.0101.90.6
11:38:51Buy Up1.910-0.0100.6-1.3
11:38:41Buy Up1.910-0.0101.30.8
11:38:02Buy Up1.9200.0100.5-0.4
11:37:55Buy Up1.9200.0002.40.3
11:37:55Buy Up1.910-0.0100.9-1.5
11:37:51Buy Up1.9200.0002.11.0
11:37:43Buy Up1.9200.0101.10.4
11:37:36Buy Up1.9200.0001.00.9
11:37:36Buy Up1.910-0.0100.7-0.3
11:37:01Buy Up1.9200.0000.1-1.5
11:36:21Buy Up1.9200.0101.60.2
11:35:15Buy Up1.9100.0001.40.8
11:34:51Buy Up1.9200.0102.40.1
11:34:51Buy Up1.910-0.0100.6-1.8
11:34:22Buy Up1.9200.00015.014.4
11:34:22Buy Up1.910-0.0102.3-12.7
11:34:11Buy Up1.9200.0100.60.0
11:33:51Buy Up1.9200.0001.6-0.3
11:33:51Buy Up1.910-0.0100.6-1.0
11:32:55Buy Up1.9200.0101.91.2
11:32:51Buy Up1.9200.0001.7-0.7
11:32:51Buy Up1.910-0.0100.7-1.0
11:31:51Buy Up1.9200.0002.42.3
11:31:45Buy Up1.9200.0100.1-0.6
11:31:23Buy Up1.9100.0000.7-0.7
11:31:23Buy Up1.910-0.0101.40.9
11:31:16Buy Up1.9200.0100.50.4
11:30:58Buy Up1.910-0.0100.1-1.4
11:30:51Buy Up1.9200.0001.50.5
11:30:41Buy Up1.9200.0101.00.4
11:29:51Buy Up1.910-0.0100.6-1.1
11:29:50Buy Up1.9200.0001.7-0.2
11:28:20Buy Up1.9200.0101.91.1
11:27:57Buy Up1.9200.0002.01.4
11:27:57Buy Up1.910-0.0100.8-1.2
11:27:16Buy Up1.9200.0000.6-1.9
11:26:50Buy Up1.9200.0002.52.4
11:26:30Buy Up1.9200.0100.1-0.6
11:26:10Buy Up1.9200.0002.50.9
11:26:10Buy Up1.910-0.0100.7-1.8
11:25:50Buy Up1.9200.0101.61.0
11:24:50Buy Up1.9200.0002.11.6
11:24:50Buy Up1.910-0.0100.6-1.5
11:24:30Buy Up1.9200.0000.5-0.5
11:23:45Buy Up1.9200.0101.00.3
11:23:20Buy Up1.9200.0002.20.1
11:23:20Buy Up1.910-0.0100.7-1.5
11:22:20Buy Up1.9200.0102.11.5
11:20:50Buy Up1.9200.0102.60.8
11:20:50Buy Up1.910-0.0100.6-2.0
11:20:30Buy Up1.9200.00010.07.8
11:20:30Buy Up1.910-0.0101.8-8.2
11:20:24Buy Up1.9200.0102.21.6
11:20:18Buy Up1.9200.0001.11.0
11:20:18Buy Up1.910-0.0100.6-0.5
11:20:00Buy Up1.9200.0000.1-1.5
11:19:50Buy Up1.9200.0001.60.5
11:18:43Buy Up1.9200.0101.10.4
11:18:20Buy Up1.9200.0002.61.0
11:18:20Buy Up1.910-0.0100.7-1.9
11:17:20Buy Up1.9200.0101.61.0
11:16:43Buy Up1.910-0.0100.6-0.4
11:16:42Buy Up1.9200.0001.0-1.4
11:15:50Buy Up1.9200.0002.42.3
11:14:45Buy Up1.9200.0100.1-0.7
11:14:20Buy Up1.9200.0002.4-0.1
11:14:20Buy Up1.910-0.0100.8-1.6
11:13:54Buy Up1.9200.0102.51.9
11:13:20Buy Up1.9200.0002.21.1
11:13:20Buy Up1.910-0.0100.6-1.6
11:13:14Buy Up1.9200.0101.10.0
11:12:20Buy Up1.9200.0102.01.4
11:12:20Buy Up1.9100.0001.1-3.9
11:12:20Buy Up1.910-0.0105.03.0
11:10:50Buy Up1.9200.0102.62.2
11:10:50Buy Up1.910-0.0100.6-2.0
11:10:03Buy Up1.9100.0000.4-1.2
11:10:02Buy Up1.9100.00011.4-67.1
11:10:02Buy Up1.9100.0001.6-9.8
11:10:02Buy Up1.910-0.01078.576.9
11:09:50Buy Up1.9200.0001.61.1
11:09:47Buy Up1.9200.0000.50.4
11:09:15Buy Up1.9200.0100.1-0.7
11:08:24Buy Up1.9200.0002.0-0.3
11:08:24Buy Up1.910-0.0100.8-1.2
11:08:11Buy Up1.9200.0002.31.8
11:07:35Buy Up1.9200.0100.5-0.1
11:07:20Buy Up1.9200.0001.90.4
11:07:20Buy Up1.910-0.0100.6-1.3
11:06:20Buy Up1.9200.0001.50.9
11:06:16Buy Up1.9200.0100.6-0.2
11:05:53Buy Up1.9200.0002.01.5
11:05:53Buy Up1.910-0.0100.8-1.2
11:04:12Buy Up1.9200.0000.50.4
11:04:00Buy Up1.9200.0000.1-0.4
11:02:45Buy Up1.9200.0000.5-0.1
11:00:49Buy Up1.9200.0000.60.1
10:59:14Buy Up1.9200.0000.50.4
10:57:30Buy Up1.9200.0000.1-0.4
10:57:26Buy Up1.9200.0100.5-0.1
10:56:08Buy Up1.9200.0002.01.4
10:56:08Buy Up1.910-0.0100.6-1.4
10:55:44Buy Up1.9200.0000.60.1
10:54:03Buy Up1.9200.0000.50.4
10:52:15Buy Up1.9200.0000.1-0.4
10:52:14Buy Up1.9200.0100.5-0.2
10:51:33Buy Up1.9100.0000.7-4.3
10:51:33Buy Up1.910-0.0105.04.5
10:50:40Buy Up1.9200.0000.5-25.8
10:50:32Buy Up1.9200.00026.325.2
10:48:44Buy Up1.9200.0001.11.0
10:46:45Buy Up1.9200.0000.1-0.4
10:45:17Buy Up1.9200.0100.5-22.1
10:44:44Buy Up1.9100.01022.622.5
10:44:00Buy Up1.900-0.0100.1-0.4
10:43:54Buy Up1.9100.0100.50.3
10:42:23Buy Up1.9000.0000.20.0
10:42:18Buy Up1.9100.0100.80.7
10:42:18Buy Up1.900-0.0100.2-0.6
10:41:55Buy Up1.900-0.0100.1-1.0
10:41:49Buy Up1.9100.0101.11.0
10:41:35Buy Up1.900-0.0100.10.0
10:41:30Buy Up1.9100.0100.1-0.8
10:40:07Buy Up1.9000.0000.9-0.3
10:40:01Buy Up1.9100.0105.04.8
10:40:01Buy Up1.900-0.0101.2-3.8
10:39:46Buy Up1.900-0.0100.2-0.8
10:39:42Buy Up1.9100.0001.00.6
10:38:15Buy Up1.9100.0100.4-1.3
10:35:39Buy Up1.9100.00085.585.4
10:35:39Buy Up1.9000.0001.7-10.4
10:35:39Buy Up1.900-0.01012.1-73.4
10:35:32Buy Up1.9100.0000.9-9.1
10:35:32Buy Up1.9100.0000.1-0.8
10:35:32Buy Up1.910-0.01010.09.9
10:35:00Buy Up1.9200.0100.1-0.7
10:34:49Buy Up1.9200.0001.8-0.1
10:34:49Buy Up1.910-0.0100.8-1.0
10:33:48Buy Up1.9200.0001.91.0
10:33:08Buy Up1.9200.0100.9-0.1
10:32:52Buy Up1.910-0.0101.0-1.1
10:32:48Buy Up1.9200.0102.11.4
10:31:50Buy Up1.910-0.0100.7-1.9
10:31:48Buy Up1.9200.0102.61.5
10:31:23Buy Up1.9100.0001.1-6.4
10:31:22Buy Up1.9100.0007.5-42.5
10:31:22Buy Up1.9100.00050.0-19.5
10:31:00Buy Up1.9100.00069.567.6
10:30:48Buy Up1.9100.0001.9-0.2
10:30:23Buy Up1.9100.0002.11.3
10:29:52Buy Up1.9100.0000.8-1.0
10:29:48Buy Up1.9100.0001.81.7
10:29:45Buy Up1.9100.0000.1-6.1
10:28:19Buy Up1.9100.0006.23.8
10:28:18Buy Up1.9100.0002.41.6
10:28:04Buy Up1.9100.0100.80.7
10:27:39Buy Up1.900-0.0100.1-0.7
10:27:19Buy Up1.9100.0000.8-1.3
10:27:18Buy Up1.9100.0002.1-0.4
10:26:11Buy Up1.9100.0102.5-11.3
10:26:10Buy Up1.9000.00020.818.8
10:26:10Buy Up1.9000.0002.21.6
10:26:10Buy Up1.9000.0002.00.1
10:26:10Buy Up1.9000.00013.83.0
10:26:10Buy Up1.9000.00010.8-10.0
10:26:10Buy Up1.9000.0001.9-0.3
10:26:06Buy Up1.9000.0000.60.4
10:26:06Buy Up1.9000.0000.2-0.7
10:26:02Buy Up1.9000.0002.62.4
10:26:02Buy Up1.9000.0000.9-1.7
10:26:00Buy Up1.9000.0101.20.4
10:26:00Buy Up1.9000.0000.2-1.0
10:25:57Buy Up1.9000.00015.515.0
10:25:57Buy Up1.9000.0000.5-2.3
10:25:57Buy Up1.890-0.0100.8-14.7
10:25:56Buy Up1.9000.0102.82.1
10:25:30Buy Up1.9000.0000.2-1.2
10:25:30Buy Up1.890-0.0100.70.5
10:25:20Buy Up1.9000.0001.40.0
10:25:16Buy Up1.9000.01012.011.2
10:25:16Buy Up1.9000.0101.4-0.6
10:25:16Buy Up1.890-0.0102.0-10.0
10:25:08Buy Up1.9000.0101.71.0
10:25:08Buy Up1.9000.0002.60.9
10:25:08Buy Up1.9000.00012.49.8
10:25:08Buy Up1.8900.0001.00.3
10:25:08Buy Up1.8900.0000.8-0.2
10:25:08Buy Up1.890-0.0100.7-11.7
10:25:01Buy Up1.9000.0109.38.1
10:25:01Buy Up1.9000.010200.0199.3
10:25:01Buy Up1.8900.0005.1-22.0
10:25:01Buy Up1.8900.0000.7-4.4
10:25:01Buy Up1.890-0.01027.117.8
10:25:01Buy Up1.890-0.0101.2-198.8
10:24:48Buy Up1.9000.0002.30.1
10:24:48Buy Up1.890-0.0100.7-1.6
10:24:23Buy Up1.9000.0002.22.1
10:24:15Buy Up1.9000.0000.10.0
10:23:56Buy Up1.9000.0100.1-0.6
10:23:48Buy Up1.9000.0002.00.0
10:23:48Buy Up1.890-0.0100.7-1.3
10:22:59Buy Up1.9000.0102.01.2
10:22:55Buy Up1.9000.0101.51.3
10:22:55Buy Up1.890-0.0100.8-0.7
10:22:48Buy Up1.9000.0002.82.3
10:22:48Buy Up1.890-0.0100.2-2.6
10:21:55Buy Up1.9000.0000.50.4
10:21:22Buy Up1.9000.0100.1-0.4
10:21:18Buy Up1.9000.0002.50.5
10:21:18Buy Up1.890-0.0100.5-2.0
10:20:18Buy Up1.9000.0102.01.2
10:19:43Buy Up1.9000.0101.10.8
10:19:43Buy Up1.890-0.0100.8-0.3
10:19:18Buy Up1.9000.0002.32.2
10:19:18Buy Up1.890-0.0100.3-2.0
10:19:00Buy Up1.9000.0000.1-2.9
10:18:26Buy Up1.9000.0103.02.3
10:18:18Buy Up1.9000.0102.01.3
10:18:18Buy Up1.890-0.0100.7-1.3
10:18:00Buy Up1.8900.0000.70.3
10:17:52Buy Up1.9000.0002.61.1
10:17:52Buy Up1.890-0.0100.4-2.2
10:17:51Buy Up1.9000.0001.51.4
10:17:35Buy Up1.9000.0100.1-0.7
10:17:18Buy Up1.9000.0002.0-0.4
10:17:18Buy Up1.890-0.0100.8-1.2
10:16:18Buy Up1.9000.0002.42.3
10:16:15Buy Up1.9000.0100.1-1.1
10:16:13Buy Up1.9000.0005.03.9
10:16:13Buy Up1.890-0.0101.2-3.8
10:15:58Buy Up1.9000.0101.10.4
10:15:15Buy Up1.9000.0002.0-0.6
10:15:15Buy Up1.890-0.0100.7-1.3
10:14:18Buy Up1.9000.0002.62.5
10:14:03Buy Up1.9000.0100.1-0.6
10:13:15Buy Up1.890-0.0100.70.4
10:12:49Buy Up1.9000.0100.3-0.7
10:12:48Buy Up1.9000.0002.72.6
10:12:48Buy Up1.890-0.0101.0-1.7
10:12:30Buy Up1.9000.0100.1-0.1
10:12:18Buy Up1.9000.0001.6-0.8
10:12:18Buy Up1.890-0.0100.2-1.4
10:11:18Buy Up1.9000.0002.41.6
10:10:57Buy Up1.9000.0100.80.0
10:10:52Buy Up1.9000.0002.72.6
10:10:52Buy Up1.890-0.0100.8-1.9
10:10:43Buy Up1.9000.0000.1-1.9
10:10:31Buy Up1.9000.0102.01.2
10:10:27Buy Up1.9000.0102.62.0
10:10:27Buy Up1.890-0.0100.8-1.8
10:10:18Buy Up1.9000.0002.20.7
10:10:18Buy Up1.890-0.0100.6-1.6
10:09:19Buy Up1.9000.0001.5-0.5
10:09:18Buy Up1.9000.0102.01.2
10:08:18Buy Up1.9000.0002.72.6
10:08:18Buy Up1.890-0.0100.8-1.9
10:07:58Buy Up1.9000.0000.10.0
10:07:00Buy Up1.9000.0000.1-2.4
10:06:48Buy Up1.9000.0102.51.7
10:06:22Buy Up1.9000.0001.80.3
10:06:22Buy Up1.890-0.0100.8-1.0
10:06:17Buy Up1.9000.0001.50.4
10:05:43Buy Up1.9000.0001.11.0
10:05:42Buy Up1.9000.0100.1-0.6
10:05:18Buy Up1.890-0.0100.7-2.1
10:05:17Buy Up1.9000.0002.81.2
10:04:17Buy Up1.9000.0101.60.9
10:04:14Buy Up1.9000.0001.3-0.3
10:04:14Buy Up1.890-0.0100.7-0.6
10:03:47Buy Up1.9000.0001.6-0.2
10:02:47Buy Up1.9000.0101.81.1
10:02:18Buy Up1.890-0.0100.7-1.4
10:02:17Buy Up1.9000.0002.12.0
10:01:57Buy Up1.9000.0000.10.0
10:01:45Buy Up1.9000.0000.1-1.9
10:01:33Buy Up1.9000.0102.01.3
10:01:17Buy Up1.9000.0002.2-0.1
10:01:17Buy Up1.890-0.0100.7-1.5
10:00:17Buy Up1.9000.0102.31.6
09:59:17Buy Up1.9000.0001.9-0.2
09:59:17Buy Up1.890-0.0100.7-1.2
09:58:17Buy Up1.9000.0102.11.4
09:57:17Buy Up1.9000.0002.61.0
09:57:17Buy Up1.890-0.0100.7-1.9
09:56:47Buy Up1.9000.0101.60.5
09:56:43Buy Up1.8900.0001.1-3.9
09:56:42Buy Up1.8900.0005.02.6
09:56:25Buy Up1.8900.0002.4-12.6
09:56:25Buy Up1.890-0.01015.012.4
09:56:22Buy Up1.9000.0002.62.5
09:56:15Buy Up1.9000.0000.1-2.5
09:55:47Buy Up1.9000.0002.62.5
09:55:07Buy Up1.9000.0000.1-2.6
09:54:17Buy Up1.9000.0002.71.6
09:54:05Buy Up1.9000.0101.10.1
09:54:02Buy Up1.8900.0001.00.9
09:54:02Buy Up1.890-0.0100.1-2.3
09:53:17Buy Up1.9000.0002.41.4
09:53:10Buy Up1.9000.0001.0-1.3
09:52:52Buy Up1.9000.0002.3-0.1
09:52:17Buy Up1.9000.0002.40.4
09:51:17Buy Up1.9000.0002.00.9
09:51:13Buy Up1.9000.0001.1-1.1
09:50:17Buy Up1.9000.0002.22.1
09:50:00Buy Up1.9000.0000.1-2.1
09:49:47Buy Up1.9000.0002.20.1
09:49:21Buy Up1.9000.0002.10.6
09:49:02Buy Up1.9000.0101.51.4
09:48:47Buy Up1.9000.0002.10.3
09:48:47Buy Up1.890-0.0100.1-2.0
09:47:47Buy Up1.9000.0001.80.9
09:47:21Buy Up1.9000.0000.9-0.8
09:47:17Buy Up1.9000.0001.70.7
09:46:42Buy Up1.9000.0001.0-0.7
09:46:17Buy Up1.9000.0101.70.8
09:45:52Buy Up1.890-0.0100.9-6.7
09:45:51Buy Up1.9000.0107.55.2
09:45:51Buy Up1.9000.0007.60.1
09:45:51Buy Up1.8900.01043.642.8
09:45:51Buy Up1.8900.0006.2-134.2
09:45:51Buy Up1.8900.0002.3-3.9
09:45:51Buy Up1.8900.000140.496.8
09:45:49Buy Up1.8900.01036.034.2
09:45:49Buy Up1.8900.01035.730.4
09:45:49Buy Up1.8800.0000.8-4.9
09:45:49Buy Up1.880-0.0105.7-30.0
09:45:49Buy Up1.880-0.0105.3-30.7
09:45:47Buy Up1.8900.0101.70.7
09:45:47Buy Up1.8900.00010.08.3
09:45:47Buy Up1.880-0.0101.8-8.2
09:45:42Buy Up1.8900.0005.03.5
09:45:42Buy Up1.880-0.0101.0-4.0
09:45:17Buy Up1.8900.0001.51.4
09:44:30Buy Up1.8900.0100.1-0.6
09:43:58Buy Up1.8900.0001.6-1.1
09:43:58Buy Up1.880-0.0100.7-0.9
09:43:47Buy Up1.8900.0102.72.0
09:43:00Buy Up1.8900.00028.025.3
09:43:00Buy Up1.8800.0000.7-3.8
09:43:00Buy Up1.880-0.0104.5-23.5
09:42:47Buy Up1.8900.0002.71.6
09:42:43Buy Up1.8900.0101.10.4
09:41:47Buy Up1.8900.0002.60.8
09:41:47Buy Up1.880-0.0100.7-1.9
09:40:47Buy Up1.8900.0001.81.7
09:40:18Buy Up1.8900.0100.1-0.6
09:40:17Buy Up1.8900.0002.30.7
09:40:17Buy Up1.880-0.0100.7-1.6
09:39:47Buy Up1.8900.0101.60.4
09:39:42Buy Up1.8900.0005.02.7
09:39:42Buy Up1.880-0.0101.2-3.8
09:39:17Buy Up1.8900.0002.32.2
09:39:00Buy Up1.8900.0100.1-0.8
09:38:47Buy Up1.880-0.0100.9-1.0
09:38:46Buy Up1.8900.0001.90.4
09:38:45Buy Up1.8900.0001.5-0.6
09:37:46Buy Up1.8900.0102.11.1
09:37:16Buy Up1.8900.0002.80.1
09:37:16Buy Up1.880-0.0101.0-1.8
09:36:46Buy Up1.8900.0002.72.6
09:36:01Buy Up1.8900.0100.10.0
09:35:58Buy Up1.8800.0000.1-1.5
09:35:48Buy Up1.8800.0001.6-9.9
09:35:47Buy Up1.8800.00081.080.3
09:35:47Buy Up1.8800.00011.5-69.5
09:35:46Buy Up1.8900.0002.0-0.5
09:35:46Buy Up1.880-0.0100.7-1.3
09:35:16Buy Up1.8900.0102.51.8
09:34:16Buy Up1.8900.0002.42.3
09:34:16Buy Up1.880-0.0100.7-1.7
09:33:45Buy Up1.8900.0000.1-1.5
09:33:40Buy Up1.8900.0101.60.9
09:28:33Buy Up1.8900.0001.51.4
09:28:33Buy Up1.880-0.0100.7-0.8
09:27:15Buy Up1.8900.0000.10.0
09:26:33Buy Up1.8900.0000.1-2.8
09:25:44Buy Up1.8900.0102.92.1
09:23:33Buy Up1.8900.0101.51.4
09:23:33Buy Up1.880-0.0100.8-0.7
09:22:52Buy Up1.880-0.0100.10.0
09:22:00Buy Up1.8900.0000.10.0
09:21:45Buy Up1.8900.0000.10.0
09:21:44Buy Up1.8900.0000.1-0.7
09:21:30Buy Up1.8900.0100.80.0
09:20:56Buy Up1.8900.0102.1-3.3
09:20:56Buy Up1.8900.00037.136.3
09:20:56Buy Up1.880-0.0105.4-31.7
09:20:56Buy Up1.880-0.0100.8-1.3
09:20:09Buy Up1.8900.0100.80.1
09:20:05Buy Up1.8900.0103.31.4
09:20:05Buy Up1.880-0.0100.7-2.6
09:20:01Buy Up1.8900.00010.08.5
09:20:01Buy Up1.880-0.0101.9-8.1
09:19:58Buy Up1.8900.0101.5-0.5
09:19:57Buy Up1.8900.01013.011.8
09:19:57Buy Up1.8900.00050.249.2
09:19:57Buy Up1.880-0.0102.0-11.0
09:19:57Buy Up1.880-0.0101.2-49.0
09:19:51Buy Up1.8900.0001.00.9
09:19:48Buy Up1.8900.0100.30.2
09:19:48Buy Up1.8900.0000.1-0.2
09:19:45Buy Up1.880-0.0100.1-0.5
09:19:40Buy Up1.8900.0000.6-2.4
09:19:35Buy Up1.8900.0003.0-1.1
09:19:31Buy Up1.8900.0104.1-794.6
09:19:31Buy Up1.8800.000798.7798.6
09:18:45Buy Up1.8800.0000.10.0
09:18:34Buy Up1.8800.0000.10.0
09:18:26Buy Up1.8800.0100.1-0.8
09:17:38Buy Up1.8700.0000.9-0.1
09:16:20Buy Up1.870-0.0101.00.1
09:15:11Buy Up1.8800.0100.9-0.1
09:14:54Buy Up1.870-0.0101.00.9
09:14:40Buy Up1.8800.0000.10.0
09:14:14Buy Up1.8800.0100.1-0.9
09:13:45Buy Up1.8700.0001.0-4.0
09:13:00Buy Up1.8700.0005.03.9
09:12:16Buy Up1.870-0.0101.1-0.4
09:11:20Buy Up1.8800.0001.51.4
09:11:14Buy Up1.8800.0100.1-0.1
09:10:52Buy Up1.8700.0000.2-0.9
09:10:46Buy Up1.870-0.0101.1-0.3
09:10:23Buy Up1.8800.0001.40.0
09:09:53Buy Up1.8800.0101.40.2
09:09:50Buy Up1.870-0.0101.21.1
09:09:34Buy Up1.8800.0100.1-1.1
09:09:26Buy Up1.8700.0001.20.0
09:09:02Buy Up1.8700.0001.21.0
09:09:01Buy Up1.870-0.0100.2-1.2
09:08:46Buy Up1.8800.0101.40.1
09:08:39Buy Up1.870-0.0101.31.2
09:08:36Buy Up1.8800.0100.1-1.2
09:08:14Buy Up1.8700.0001.30.2
09:07:53Buy Up1.8700.0001.1-0.3
09:07:47Buy Up1.870-0.0101.40.1
09:07:46Buy Up1.8800.0001.30.7
09:07:33Buy Up1.8800.0100.6-0.7
09:07:20Buy Up1.8700.0001.30.0
09:06:53Buy Up1.870-0.0101.3-0.2
09:06:38Buy Up1.8800.0101.50.1
09:06:27Buy Up1.8700.0001.40.1
09:05:59Buy Up1.8700.0001.3-0.1
09:05:34Buy Up1.870-0.0101.40.8
09:05:32Buy Up1.8800.0001.5-2.8
09:05:32Buy Up1.8800.0000.6-0.9
09:05:31Buy Up1.8800.0004.3-45.7
09:05:30Buy Up1.8800.00050.049.9
09:00:40Buy Up1.8800.0100.1-1.2
09:00:36Buy Up1.870-0.0101.3-43.1
08:58:13Buy Up1.8801.88044.444.4