logo
Thomson Medical Stock (A50) - Price and Fundamental Data | DZHI - DZH International
Thomson Medical (A50)

Company Info and Fundamentals

Principal Activities
Today, the Company's core business is in investments, investment holdings, strategic investments and other related activities. Its strategy and direction is designed to provide focused investment portfolios, which it plans to strengthen with significant investments in businesses and companies around Asia and beyond. The Group envisions being successful in terms of growth, performance and value for all shareholders.
Profile
Full NameThomson Medical Group LimitedStock NoA50
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG1M49904634Year-End31-Dec
Exchange SectorServicesSub SectorHealth Care Facilities
Par Value (SGD)0.0000Issued Shares (Mil)4738.4170
Paid-Up Cap. (SGD Mil)788.2670Market Capitalization (Mil)322.2124
Technical
Share Price (SGD)
Current Price0.07
Previous Close0.07
Week High0.07
Week Low0.05
Month High0.07
Month Low0.05
52-week High0.09
52-week Low0.05
Share Price Performance(%)
MTD change23.6364
YTD change-9.3333
Volume
Today Volume('000)9381.5
100-day Average Daily Volume ('000)16,597.10
Technical Indicators-A shapshot
RSI66.95
100-day Moving average0.07
Ratio (Daily)
Dividend Yield0.00
P/E ratio680.00



Financial Ratios
201820172016
CurrencySGDSGDSGD
Exchange Rate*---
Profitability Ratio
Return on Equity0.303-3.596-15.619
Return on Revenue1.002-11.134-61.374
Liquidity Ratio
Return on Equity1.4140.6058.296
Return on Revenue0.9970.3682.469
Gross Eps (cents) *0.010-0.090-1.380
Dividend (cents) *0.0000.0000.000
Net tangible asset-8.115-0.9915.695
Price to cash flow ratio4.5861.0126.872
Cash for per share0.0150.0660.010
Price to book ratio0.2370.0720.129
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q12018 Q42018 Q32018 Q2
CurrencySGDSGDSGD
Exchange Rate*----
Profitability Ratio
Return on Equity-0.1750.3030.9190.744
Return on Revenue-1.8581.0024.1535.195
Liquidity Ratio
Return on Equity1.0091.4141.4243.016
Return on Revenue0.5130.9971.0192.164
Gross Eps (cents) *0.0000.0100.0300.020
Dividend (cents) *0.0000.0300.0000.000
Net tangible asset-4.673-8.115-8.308-21.106
Price to cash flow ratio14.6154.5866.93211.605
Cash for per share0.0050.0150.0100.006
Price to book ratio0.2420.2370.2340.230
* Calculation is based on the specific Currency Exchange Rate
No Data Avaliable
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-06-180.070.070.070.0722,2210.000.00
2019-06-170.060.070.060.0723,7950.000.00
2019-06-140.060.060.060.0618,0870.000.00
2019-06-130.060.060.060.0613,4010.000.00
2019-06-120.060.060.060.0621,2990.000.00
2019-06-110.060.060.060.0614,2280.000.00
2019-06-100.060.060.060.069,7150.000.00
2019-06-070.060.060.060.064,5540.000.00
2019-06-060.060.060.050.068,219-0.000.00
2019-06-040.060.060.060.067,7910.000.00
2019-06-030.060.060.050.052,740-0.000.00
2019-05-310.050.060.050.068,8430.000.00
2019-05-300.060.060.050.067,1630.000.00
2019-05-290.060.060.060.0616,445-0.000.00
2019-05-280.060.060.060.068,7350.000.00
2019-05-270.060.060.060.0611,673-0.000.00
2019-05-240.060.060.060.0613,9750.000.00
2019-05-230.060.060.060.0630,850-0.000.00
2019-05-220.060.060.060.069,1240.000.00
2019-05-210.070.070.060.0619,846-0.000.00
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
15:41:16Buy Up0.0680.0018.6-91.4
15:40:14Buy Up0.067-0.001100.086.7
15:26:46Buy Up0.0680.00013.3-186.7
15:21:19Buy Up0.0680.000200.0199.3
15:13:54Buy Up0.0680.0010.7-39.3
15:13:54Buy Up0.067-0.00140.00.0
15:06:51Buy Up0.0680.00040.031.4
14:55:01Buy Up0.0680.0008.68.5
14:44:59Buy Up0.0680.0010.1-43.3
14:32:32Buy Up0.0670.00043.4-20.1
14:32:07Buy Up0.067-0.00163.559.7
14:15:16Buy Up0.0680.0013.8-89.2
14:12:46Buy Up0.0670.00093.092.4
14:12:23Buy Up0.0670.0006.4-38.7
14:12:23Buy Up0.0670.0000.6-5.8
14:12:21Buy Up0.0670.00045.1-7.9
14:11:56Buy Up0.067-0.00153.025.9
14:11:26Buy Up0.0680.00127.1-272.9
14:11:26Buy Up0.0670.000300.0282.6
14:03:42Buy Up0.0670.00017.4-82.6
13:56:04Buy Up0.0670.000100.0-17.6
13:51:22Buy Up0.067-0.001117.6116.5
13:42:11Buy Up0.0680.0011.1-18.9
13:42:11Buy Up0.067-0.00120.016.9
13:34:45Buy Up0.0680.0013.1-38.9
13:34:44Buy Up0.067-0.00142.036.8
13:15:25Buy Up0.0680.0015.2-94.8
13:15:23Buy Up0.067-0.001100.089.4
13:14:58Buy Up0.0680.00110.6-86.5
13:14:57Buy Up0.0670.00097.117.1
13:14:56Buy Up0.0670.00080.0-60.0
13:14:37Buy Up0.067-0.001140.0136.7
13:06:17Buy Up0.0680.0013.3-61.0
13:06:15Buy Up0.0670.00064.314.3
11:53:58Buy Up0.0670.00050.0-28.7
11:51:39Buy Up0.0670.00078.7-21.3
11:51:07Buy Up0.0670.000100.0-412.4
11:50:25Buy Up0.0670.000512.4312.4
11:30:06Buy Up0.0670.001200.0-300.0
11:16:25Buy Up0.066-0.001500.0468.0
11:15:03Buy Up0.0670.00032.031.9
11:11:01Buy Up0.0670.0000.1-99.9
11:10:15Buy Up0.0670.000100.063.2
11:07:41Buy Up0.0670.00036.823.6
11:07:13Buy Up0.0670.00013.2-29.6
11:06:41Buy Up0.0670.00042.8-15.8
11:06:22Buy Up0.0670.00058.614.7
11:05:57Buy Up0.0670.00043.9-56.1
11:05:55Buy Up0.0670.000100.06.5
11:05:38Buy Up0.0670.00093.548.7
11:05:20Buy Up0.0670.00044.8-8.4
11:05:13Buy Up0.0670.00053.2-26.8
11:05:07Buy Up0.0670.00080.0-20.0
11:04:58Buy Up0.0670.000100.00.0
11:04:49Buy Up0.0670.000100.00.0
11:04:38Buy Up0.0670.000100.0-638.8
11:04:37Buy Up0.0670.000738.8488.8
11:04:31Buy Up0.0670.000250.0-250.0
11:03:53Buy Up0.067-0.001500.0400.0
10:36:14Buy Up0.0680.000100.090.0
10:03:55Buy Up0.0680.00010.0-70.0
10:01:24Buy Up0.0680.00080.0-40.0
09:56:49Buy Up0.0680.000120.00.0
09:53:34Buy Up0.0680.000120.020.0
09:53:05Buy Up0.0680.000100.0-48.9
09:53:04Buy Up0.0680.000148.9-1,827.6
09:52:18Buy Up0.0680.0001,976.51,971.5
09:43:12Buy Up0.0680.0005.0-115.0
09:42:49Buy Up0.0680.000120.070.0
09:39:00Buy Up0.0680.00050.0-200.0
09:16:17Buy Up0.068-0.001250.050.0
09:11:59Buy Up0.0690.000200.0100.0
09:10:53Buy Up0.0690.001100.00.0
09:07:51Buy Up0.0680.000100.087.0
09:06:44Buy Up0.068-0.00113.0-87.0
09:03:56Buy Up0.0690.000100.081.0
08:58:51Buy Up0.0690.06919.019.0