logo
$ Rex Intl Stock (5WH) - Price and Fundamental Data | DZHI - DZH International
$ Rex Intl (5WH)

Company Info and Fundamentals

Principal Activities
Rex International Holding Ltd is an independent oil and gas exploration and production ("E&P") company which has access to a set of proprietary and innovative exploration technologies ("Rex Technologies") that mitigates exploration risks and reduces costs of exploration.
Profile
Full NameRex International Holding LtdStock No5WH
ExchangeSingapore Exchange (SGX)BoardCatalist
ISIN CodeSG2G04994999Year-End31-Dec
Exchange SectorMinning/QuarryingSub SectorOil, Gas and Consumable Fuels
Par Value (SGD)0.0000Issued Shares (Mil)1266.2600
Paid-Up Cap. (SGD Mil)330.6330Market Capitalization (Mil)211.4654
Technical
Share Price (SGD)
Current Price0.17
Previous Close0.16
Week High0.18
Week Low0.16
Month High0.21
Month Low0.15
52-week High0.21
52-week Low0.05
Share Price Performance(%)
MTD change-11.4754
YTD change194.5455
Volume
Today Volume('000)45401.2
100-day Average Daily Volume ('000)53,371.94
Technical Indicators-A shapshot
RSI48.76
100-day Moving average0.11
Ratio (Daily)
Dividend Yield0.00
P/E ratio185.56



Financial Ratios
201820172016
CurrencyUSDUSDUSD
Exchange Rate*---
Profitability Ratio
Return on Equity0.961-7.191-23.928
Return on Revenue280.835-2,394.382-8,428.000
Liquidity Ratio
Return on Equity2.19917.1575.842
Return on Revenue2.12416.3205.636
Gross Eps (cents) *0.090-0.670-2.330
Dividend (cents) *0.0000.0000.000
Net tangible asset8.0495.2913.751
Price to cash flow ratio-12.0283.7921.371
Cash for per share-0.0140.0440.122
Price to book ratio0.3400.3410.319
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q32019 Q22019 Q12018 Q4
CurrencyUSDUSDUSD
Exchange Rate*----
Profitability Ratio
Return on Equity16.34615.892-0.8060.965
Return on Revenue17,180.7410.0000.000280.835
Liquidity Ratio
Return on Equity2.2053.0371.4562.199
Return on Revenue2.1542.9690.7072.124
Gross Eps (cents) *1.8001.750-0.0700.090
Dividend (cents) *0.0000.0000.0000.000
Net tangible asset5.2003.9716.8488.049
Price to cash flow ratio10.596-8.11620.022-12.028
Cash for per share0.016-0.0210.008-0.014
Price to book ratio0.2910.2880.3420.342
* Calculation is based on the specific Currency Exchange Rate
Analysis Of Shareholdings
As At 18 March 2019

Shares Outstanding:1,291,220,451
Largest 30 Shareholders:888,459,592
Balance Float (%):31.20
Free Float (%):56.24


1.UOB KAY HIAN PTE LTD 571,318,671 44.25
2.HSBC (SINGAPORE) NOMINEES PTE LTD 64,674,330 5.01
3.DBS NOMINEES PTE LTD 56,183,751 4.35
4.CITIBANK NOMINEES SINGAPORE PTE LTD 39,817,754 3.08
5.PHILLIP SECURITIES PTE LTD 19,695,838 1.53
6.MAYBANK KIM ENG SECURITIES PTE. LTD. 16,892,391 1.31
7.OCBC SECURITIES PRIVATE LTD 15,529,900 1.20
8.RAFFLES NOMINEES (PTE) LIMITED 15,526,533 1.20
9.MAANS NICKLAS LIDGREN 14,241,464 1.10
10.CGS-CIMB SECURITIES (SINGAPORE) PTE LTD 13,987,206 1.08
11.DBS VICKERS SECURITIES (SINGAPORE) PTE LTD 10,174,900 0.79
12.LEE TIAN SAN (LI TIANSONG) 7,200,000 0.56
13.LIM AND TAN SECURITIES PTE LTD 6,970,000 0.54
14.RHB SECURITIES SINGAPORE PTE LTD6,492,000 0.50
15.LIM GUAN TECK 6,331,150 0.49
16.SEE LOP FU JAMES @ SHI LAP FU JAMES 5,350,000 0.41
17.WHANG HWEE YONG 4,787,500 0.37
18.ASHLEY VINCENT ELIAS 4,500,000 0.35
19.LI JIANSHENG 4,443,200 0.34
20.OLOF HENRIK KRISTOFER SKANTZE 4,343,0040.34
Total888,459,59268.8
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-12-100.170.170.160.1645,318-0.000.01
2019-12-090.170.170.170.1742,887-0.010.01
2019-12-060.170.180.170.1748,914-0.000.01
2019-12-050.180.180.170.1775,049-0.000.01
2019-12-040.170.180.160.17149,1510.000.02
2019-12-030.180.180.170.1765,505-0.000.01
2019-12-020.180.190.180.1827,130-0.000.01
2019-11-290.180.190.180.1819,790-0.000.01
2019-11-280.180.190.180.1846,073-0.000.01
2019-11-270.190.190.180.19155,8520.000.01
2019-11-260.190.190.180.1873,190-0.000.01
2019-11-250.180.190.180.18171,4170.000.01
2019-11-220.160.180.160.17139,5210.020.02
2019-11-210.180.180.150.15149,171-0.020.03
2019-11-200.190.190.170.1779,706-0.020.02
2019-11-190.190.200.190.1931,597-0.000.01
2019-11-180.200.200.190.2034,4380.000.01
2019-11-150.200.200.190.1941,924-0.010.01
2019-11-140.200.210.200.2087,232-0.000.01
2019-11-130.190.200.180.1977,0500.010.01
2019-11-120.200.200.190.1997,053-0.010.01
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
16:35:09Buy Up0.1670.0010.5-0.4
16:34:45Buy Up0.166-0.0010.90.8
16:32:29Buy Up0.1670.0010.1-199.9
16:31:48Buy Up0.166-0.001200.0150.0
16:26:30Buy Up0.1670.00050.0-50.0
16:26:04Buy Up0.1670.000100.099.0
16:25:37Buy Up0.1670.0011.0-19.0
16:25:13Buy Up0.166-0.00120.019.0
16:25:07Buy Up0.1670.0001.00.0
16:24:04Buy Up0.1670.0011.0-19.0
16:23:35Buy Up0.166-0.00120.00.0
16:21:58Buy Up0.1670.00020.019.9
16:20:53Buy Up0.1670.0000.1-29.9
16:20:48Buy Up0.1670.00030.0-85.3
16:20:46Buy Up0.1670.000115.315.3
16:20:31Buy Up0.1670.000100.0-10.0
16:20:30Buy Up0.1670.000110.030.0
16:20:26Buy Up0.167-0.00180.079.0
16:18:32Buy Up0.1680.0011.0-199.0
16:18:17Buy Up0.167-0.001200.0199.0
16:18:15Buy Up0.1680.0011.0-49.0
16:17:56Buy Up0.1670.00050.0-495.4
16:17:55Buy Up0.1670.000545.4544.4
16:16:35Buy Up0.1670.0001.0-99.0
16:15:54Buy Up0.1670.000100.018.9
16:15:33Buy Up0.1670.00081.1-1,183.0
16:15:31Buy Up0.1670.0001,264.11,254.1
16:15:25Buy Up0.1670.00010.0-40.0
16:14:48Buy Up0.1670.00050.033.0
16:14:39Buy Up0.1670.00017.0-33.0
16:14:35Buy Up0.167-0.00150.049.0
16:13:04Buy Up0.1680.0011.0-59.0
16:11:14Buy Up0.167-0.00160.022.3
16:06:45Buy Up0.168-0.00137.736.7
16:06:44Buy Up0.1690.0011.0-11.0
16:05:09Buy Up0.1680.00012.0-42.6
16:05:02Buy Up0.1680.00054.654.5
16:04:55Buy Up0.1680.0000.1-49.9
16:04:34Buy Up0.1680.00050.020.0
16:02:28Buy Up0.1680.00030.0-45.0
16:02:20Buy Up0.1680.00075.065.0
16:02:17Buy Up0.1680.00010.0-90.0
16:02:14Buy Up0.1680.000100.099.0
16:02:04Buy Up0.1680.0001.0-49.0
16:01:32Buy Up0.1680.00050.00.0
16:00:14Buy Up0.1680.00050.030.0
16:00:04Buy Up0.1680.00020.0-10.0
15:59:46Buy Up0.1680.00030.0-34.0
15:58:31Buy Up0.1680.00064.044.0
15:57:48Buy Up0.1680.00020.019.9
15:57:39Buy Up0.1680.0000.1-999.9
15:57:30Buy Up0.1680.0001,000.0807.8
15:53:42Buy Up0.1680.000192.2142.2
15:53:41Buy Up0.1680.00050.0-350.0
15:53:39Buy Up0.1680.000400.0229.3
15:53:36Buy Up0.1680.000170.770.7
15:53:14Buy Up0.1680.000100.0-150.0
15:53:12Buy Up0.1680.000250.0150.0
15:52:54Buy Up0.1680.000100.070.0
15:52:20Buy Up0.1680.00030.0-50.0
15:51:08Buy Up0.168-0.00180.060.0
15:50:58Buy Up0.1690.00020.019.4
15:50:37Buy Up0.1690.0010.6-5.4
15:50:12Buy Up0.168-0.0016.0-44.0
15:49:56Buy Up0.1690.00050.048.0
15:47:05Buy Up0.1690.0002.01.0
15:46:48Buy Up0.1690.0001.0-99.0
15:45:03Buy Up0.1690.000100.0-100.0
15:44:22Buy Up0.1690.000200.0198.5
15:41:48Buy Up0.1690.0001.50.5
15:40:18Buy Up0.1690.0011.0-5.4
15:40:13Buy Up0.1680.0006.4-43.6
15:39:35Buy Up0.168-0.00150.049.0
15:39:32Buy Up0.1690.0011.0-49.0
15:39:17Buy Up0.168-0.00150.049.0
15:37:26Buy Up0.1690.0011.0-19.0
15:37:07Buy Up0.1680.00020.0-10.0
15:36:48Buy Up0.168-0.00130.029.0
15:36:20Buy Up0.1690.0011.0-9.0
15:35:25Buy Up0.168-0.00110.09.9
15:35:24Buy Up0.1690.0010.1-14.9
15:35:15Buy Up0.1680.00015.05.0
15:35:01Buy Up0.168-0.00110.09.9
15:35:00Buy Up0.1690.0010.1-19.9
15:34:47Buy Up0.1680.00020.0-80.0
15:34:28Buy Up0.1680.000100.080.0
15:34:13Buy Up0.1680.00020.010.0
15:34:12Buy Up0.1680.00010.00.0
15:33:48Buy Up0.1680.00010.0-90.0
15:32:48Buy Up0.1680.000100.083.1
15:30:41Buy Up0.1680.00016.91.8
15:30:34Buy Up0.1680.00015.1-34.9
15:30:16Buy Up0.1680.00050.00.0
15:30:13Buy Up0.1680.00050.049.8
15:30:09Buy Up0.1680.000100.030.0
15:30:09Buy Up0.1680.0000.2-99.8
15:30:04Buy Up0.1680.00070.0-130.0
15:29:56Buy Up0.1680.000200.0150.0
15:29:53Buy Up0.1680.00050.0-150.0
15:29:20Buy Up0.1680.000200.0170.0
15:28:01Buy Up0.1680.00030.022.0
15:27:25Buy Up0.1680.0008.0-10.0
15:27:11Buy Up0.1680.00018.0-12.0
15:27:10Buy Up0.1680.00030.029.9
15:26:29Buy Up0.1680.0000.1-47.9
15:26:25Buy Up0.1680.00048.0-904.3
15:26:23Buy Up0.1680.000952.3852.3
15:25:52Buy Up0.1680.000100.050.0
15:24:25Buy Up0.1680.00050.049.9
15:23:51Buy Up0.1680.0000.1-9.9
15:23:48Buy Up0.1680.00010.09.9
15:23:41Buy Up0.1680.0000.1-199.9
15:23:38Buy Up0.1680.000200.0150.0
15:23:30Buy Up0.1680.00050.0-50.0
15:23:19Buy Up0.1680.000100.030.0
15:23:18Buy Up0.1680.00070.060.0
15:22:52Buy Up0.1680.00010.09.9
15:22:47Buy Up0.1680.0000.1-49.9
15:22:30Buy Up0.1680.00050.017.0
15:22:23Buy Up0.1680.00033.0-17.0
15:22:19Buy Up0.1680.00050.040.0
15:22:18Buy Up0.1680.00010.0-775.9
15:21:49Buy Up0.1680.000785.9685.9
15:21:45Buy Up0.1680.000100.050.0
15:21:21Buy Up0.1680.00050.030.0
15:21:14Buy Up0.1680.00050.0-34.9
15:21:14Buy Up0.1680.00020.0-30.0
15:20:51Buy Up0.1680.00084.9-2,415.1
15:20:50Buy Up0.1680.0002,500.02,400.0
15:20:43Buy Up0.1680.000100.098.6
15:20:11Buy Up0.1680.0001.4-58.6
15:19:35Buy Up0.1680.00160.030.0
15:19:12Buy Up0.167-0.00130.0-11.0
15:15:16Buy Up0.1680.00041.00.0
15:14:18Buy Up0.1680.00041.0-59.0
15:12:20Buy Up0.1680.000100.00.0
15:10:45Buy Up0.1680.000100.075.0
15:09:18Buy Up0.1680.00125.0-25.0
15:09:03Buy Up0.167-0.00150.049.0
15:06:46Buy Up0.1680.0011.0-149.0
15:06:38Buy Up0.167-0.001150.0149.0
15:06:21Buy Up0.1680.0011.00.5
15:03:37Buy Up0.167-0.0010.50.4
15:02:09Buy Up0.1680.0010.1-59.9
15:02:06Buy Up0.1670.00060.030.0
14:58:50Buy Up0.1670.00030.0-19.3
14:57:17Buy Up0.1670.00049.3-150.7
14:57:12Buy Up0.1670.000200.0100.0
14:57:08Buy Up0.1670.000100.050.0
14:56:48Buy Up0.1670.00050.0-50.0
14:56:43Buy Up0.1670.000100.060.0
14:55:58Buy Up0.1670.00040.0-10.0
14:55:49Buy Up0.1670.00050.049.9
14:55:30Buy Up0.1670.0000.1-16.1
14:55:19Buy Up0.1670.00016.215.7
14:55:15Buy Up0.1670.0000.5-149.5
14:55:13Buy Up0.1670.00025.016.3
14:55:13Buy Up0.1670.000150.0125.0
14:55:09Buy Up0.1670.0018.7-330.1
14:55:03Buy Up0.166-0.001338.8147.4
14:55:02Buy Up0.1670.000191.424.3
14:55:01Buy Up0.1670.000167.1142.1
14:55:00Buy Up0.1670.00025.0-55.0
14:54:59Buy Up0.1670.00080.030.0
14:54:58Buy Up0.1670.00050.0-10.0
14:54:56Buy Up0.167-0.00160.059.9
14:54:42Buy Up0.1680.0010.1-99.9
14:54:31Buy Up0.1670.000100.0-100.0
14:54:28Buy Up0.1670.000200.0142.0
14:54:20Buy Up0.1670.00058.08.0
14:54:04Buy Up0.167-0.00150.049.9
14:52:47Buy Up0.1680.0010.1-24.9
14:52:46Buy Up0.1670.00025.0-25.0
14:52:36Buy Up0.1670.00050.00.0
14:50:14Buy Up0.1670.00050.024.9
14:48:01Buy Up0.1670.0005.0-45.0
14:48:01Buy Up0.1670.00025.120.1
14:47:54Buy Up0.1670.00050.046.0
14:47:54Buy Up0.1670.0004.0-146.0
14:47:50Buy Up0.1670.000150.0-350.0
14:47:49Buy Up0.1670.000500.00.0
14:47:45Buy Up0.1670.000500.0496.0
14:46:41Buy Up0.1670.0004.0-16.0
14:44:51Buy Up0.1670.00020.019.9
14:44:25Buy Up0.1670.0010.1-199.8
14:42:52Buy Up0.166-0.001199.9191.9
14:39:44Buy Up0.1670.0008.0-73.8
14:37:32Buy Up0.1670.00081.8-118.2
14:37:31Buy Up0.1670.000200.0190.0
14:37:23Buy Up0.1670.000108.2-91.8
14:37:23Buy Up0.1670.00010.0-98.2
14:37:19Buy Up0.1670.000200.0-543.4
14:37:10Buy Up0.1670.000743.4693.4
14:37:02Buy Up0.1670.00050.0-50.0
14:35:49Buy Up0.1670.000100.00.0
14:35:36Buy Up0.167-0.001100.040.0
14:33:07Buy Up0.1680.00060.0-440.0
14:32:35Buy Up0.1680.000500.0450.0
14:32:24Buy Up0.1680.00050.0-58.0
14:32:20Buy Up0.1680.000108.088.0
14:31:51Buy Up0.1680.00020.0-80.0
14:31:02Buy Up0.1680.000100.00.0
14:30:39Buy Up0.1680.001100.00.0
14:30:01Buy Up0.167-0.001100.0-200.0
14:29:54Buy Up0.1680.000300.0299.0
14:29:01Buy Up0.1680.0011.0-199.0
14:28:58Buy Up0.167-0.001200.0150.0
14:28:10Buy Up0.1680.00050.0-150.0
14:26:31Buy Up0.1680.001200.0-500.0
14:26:30Buy Up0.167-0.001700.0500.0
14:26:18Buy Up0.1680.001200.0190.0
14:26:16Buy Up0.167-0.00110.09.9
14:26:04Buy Up0.1680.0010.1-87.9
14:25:11Buy Up0.1670.00088.0-112.0
14:25:10Buy Up0.1670.000200.0160.0
14:24:58Buy Up0.1670.00040.010.0
14:24:57Buy Up0.1670.00030.014.7
14:24:55Buy Up0.1670.00015.3-54.6
14:24:52Buy Up0.1670.00069.9-30.1
14:24:51Buy Up0.1670.000100.00.0
14:24:42Buy Up0.1670.000100.00.0
14:24:25Buy Up0.1670.000100.0-100.0
14:24:24Buy Up0.167-0.001200.080.0
14:24:08Buy Up0.1680.001120.0102.0
14:24:07Buy Up0.167-0.00118.017.9
14:23:48Buy Up0.1680.0010.1-1,350.3
14:23:39Buy Up0.1670.0001,350.41,200.4
14:23:38Buy Up0.1670.001150.0130.0
14:22:13Buy Up0.1660.00020.0-167.4
14:22:10Buy Up0.166-0.001187.4187.3
14:21:08Buy Up0.1670.0010.10.0
14:21:00Buy Up0.1660.0000.1-335.7
14:20:59Buy Up0.1660.000335.8301.4
14:20:54Buy Up0.1660.00034.4-65.6
14:20:51Buy Up0.166-0.001100.099.9
14:20:37Buy Up0.1670.0010.10.0
14:20:29Buy Up0.1660.0000.1-995.9
14:20:27Buy Up0.1660.000996.0896.0
14:20:16Buy Up0.1660.000100.099.9
14:19:30Buy Up0.1660.0010.1-85.7
14:18:40Buy Up0.1650.00085.855.8
14:18:19Buy Up0.165-0.00130.06.0
14:18:06Buy Up0.1660.00024.023.0
14:18:05Buy Up0.1660.0001.00.9
14:17:34Buy Up0.1660.0010.1-49.9
14:16:59Buy Up0.1650.00050.049.3
14:16:27Buy Up0.1650.0000.7-14.3
14:16:25Buy Up0.1650.00015.0-152.0
14:16:16Buy Up0.1650.000167.067.0
14:16:12Buy Up0.1650.000100.060.0
14:16:11Buy Up0.1650.00040.0-60.0
14:16:09Buy Up0.1650.000100.050.0
14:16:06Buy Up0.1650.00050.049.9
14:15:36Buy Up0.1650.0000.1-99.9
14:15:33Buy Up0.1650.000100.00.0
14:15:25Buy Up0.1650.000100.095.0
14:15:24Buy Up0.1650.0005.0-45.0
14:15:08Buy Up0.1650.00050.049.7
14:14:46Buy Up0.1650.00038.0-53.8
14:14:46Buy Up0.1650.0000.3-37.7
14:14:45Buy Up0.1650.00091.8-316.4
14:14:45Buy Up0.1650.000408.2258.2
14:14:05Buy Up0.165-0.001150.0130.0
14:09:44Buy Up0.1660.00020.00.0
14:09:21Buy Up0.1660.00020.0-30.0
14:07:29Buy Up0.1660.00050.040.0
14:07:03Buy Up0.1660.000100.00.0
14:07:03Buy Up0.1660.00010.0-90.0
14:07:00Buy Up0.1660.000100.060.0
14:06:59Buy Up0.1660.00090.070.0
14:06:59Buy Up0.1660.00040.0-50.0
14:06:58Buy Up0.1660.00020.0-46.0
14:06:55Buy Up0.1660.00066.0-59.0
14:06:53Buy Up0.1660.000125.0-75.0
14:06:41Buy Up0.1660.000200.0-300.0
14:06:29Buy Up0.1660.000500.0350.0
14:06:21Buy Up0.1660.001150.010.0
14:06:19Buy Up0.165-0.001140.090.0
14:06:12Buy Up0.1660.00150.010.0
14:05:58Buy Up0.1650.00040.030.0
14:05:52Buy Up0.1650.000100.00.0
14:05:52Buy Up0.1650.00010.0-90.0
14:05:51Buy Up0.1650.000100.050.0
14:05:50Buy Up0.1650.000500.0400.0
14:05:50Buy Up0.1650.00050.049.5
14:05:50Buy Up0.1650.000200.0100.0
14:05:50Buy Up0.1650.000100.0-100.0
14:05:50Buy Up0.1650.0000.5-499.5
14:05:49Buy Up0.1650.000100.00.0
14:05:48Buy Up0.1650.0007.02.0
14:05:48Buy Up0.1650.000100.093.0
14:05:47Buy Up0.1650.0005.0-195.0
14:05:47Buy Up0.1650.000200.00.0
14:05:46Buy Up0.1650.000200.0100.0
14:05:44Buy Up0.1650.000100.090.0
14:05:43Buy Up0.1650.00010.0-160.0
14:05:34Buy Up0.1650.000170.0169.9
14:05:00Buy Up0.1650.0010.1-9.9
14:04:39Buy Up0.164-0.00110.09.9
14:02:54Buy Up0.1650.0010.10.0
14:02:49Buy Up0.164-0.0010.1-269.9
14:02:21Buy Up0.1650.001270.0-472.3
14:02:19Buy Up0.1640.000742.3542.3
14:02:19Buy Up0.1640.000200.070.0
14:02:18Buy Up0.1640.000130.010.0
14:01:59Buy Up0.1640.000120.0119.9
14:01:54Buy Up0.1640.0010.1-47.1
14:00:32Buy Up0.1630.00047.2-2.8
14:00:29Buy Up0.1630.00050.049.8
14:00:29Buy Up0.1630.0001,000.0999.2
14:00:29Buy Up0.1630.0000.2-999.8
13:59:09Buy Up0.1630.0000.8-9.2
13:55:18Buy Up0.1630.00010.09.4
13:50:30Buy Up0.1630.0000.6-199.3
13:47:56Buy Up0.1630.000199.949.9
13:46:10Buy Up0.1630.000150.0147.0
13:45:17Buy Up0.1630.0013.0-122.0
13:44:32Buy Up0.162-0.001125.0122.0
13:42:52Buy Up0.1630.0003.02.1
13:42:17Buy Up0.1630.0000.9-9.1
13:36:07Buy Up0.1630.00010.09.3
13:32:23Buy Up0.1630.0000.70.6
13:31:58Buy Up0.1630.0010.1-162.4
13:31:04Buy Up0.162-0.001162.5139.8
13:23:08Buy Up0.1630.00022.712.7
13:23:06Buy Up0.1630.00010.00.0
13:22:55Buy Up0.1630.00010.00.0
13:22:43Buy Up0.1630.00010.09.9
13:20:51Buy Up0.1630.0000.1-99.9
13:20:46Buy Up0.1630.000100.0-97.9
13:19:35Buy Up0.1630.000197.9187.9
13:19:33Buy Up0.1630.00010.00.0
13:17:41Buy Up0.1630.00010.09.7
13:17:18Buy Up0.1630.0000.3-29.7
13:12:27Buy Up0.1630.00030.029.9
13:09:24Buy Up0.1630.0000.1-0.1
13:09:18Buy Up0.1630.0000.2-222.6
13:09:18Buy Up0.163-0.001222.8222.3
12:58:36Buy Up0.1640.0010.5-49.5
11:59:43Buy Up0.1630.00050.036.7
11:58:45Buy Up0.1630.00013.312.9
11:57:00Buy Up0.1630.00046.4-107.7
11:57:00Buy Up0.1630.0000.4-46.0
11:55:23Buy Up0.1630.000154.1147.1
11:54:32Buy Up0.1630.0007.0-43.0
11:54:07Buy Up0.1630.00050.0-20.0
11:53:21Buy Up0.1630.00070.067.0
11:52:42Buy Up0.1630.0003.0-3.0
11:49:43Buy Up0.1630.0006.0-54.0
11:49:18Buy Up0.1630.00060.055.5
11:46:59Buy Up0.1630.0004.5-41.5
11:46:18Buy Up0.1630.00046.045.1
11:46:12Buy Up0.1630.0005.4-114.6
11:46:12Buy Up0.1630.0000.9-4.5
11:40:28Buy Up0.1630.000120.020.0
11:40:23Buy Up0.1630.000100.035.0
11:36:51Buy Up0.1630.00065.064.7
11:35:54Buy Up0.1630.0000.3-149.7
11:35:09Buy Up0.1630.000150.0100.0
11:30:55Buy Up0.1630.00050.048.0
11:30:26Buy Up0.1630.0002.0-48.0
11:29:55Buy Up0.1630.00050.047.0
11:29:34Buy Up0.1630.0003.0-47.0
11:29:23Buy Up0.1630.00050.00.0
11:29:14Buy Up0.163-0.00150.049.9
11:26:05Buy Up0.1640.0010.1-99.9
11:25:39Buy Up0.1630.000100.095.0
11:24:00Buy Up0.1630.0005.04.9
11:23:33Buy Up0.163-0.0010.10.0
11:23:23Buy Up0.1640.0010.1-14.0
11:22:58Buy Up0.1630.00014.113.9
11:22:48Buy Up0.163-0.0010.20.1
11:19:56Buy Up0.1640.0020.1-58.4
11:19:38Buy Up0.1630.00031.531.4
11:19:38Buy Up0.162-0.00158.527.0
11:19:25Buy Up0.1630.0000.1-1.6
11:19:13Buy Up0.1630.0001.7-215.3
11:19:12Buy Up0.1630.000217.0117.0
11:19:07Buy Up0.1630.000100.099.6
11:18:49Buy Up0.1630.0000.40.0
11:14:50Buy Up0.1630.0000.40.2
11:11:24Buy Up0.1630.0000.2-1.1
11:07:07Buy Up0.1630.00024.023.5
11:07:07Buy Up0.1630.0001.3-22.7
11:05:54Buy Up0.163-0.0010.50.4
11:02:27Buy Up0.1640.0010.1-199.9
11:01:20Buy Up0.163-0.001200.0199.9
11:01:15Buy Up0.1640.0010.1-19.9
11:00:25Buy Up0.1630.00020.019.5
11:00:00Buy Up0.163-0.0010.50.4
10:55:24Buy Up0.1640.0010.1-19.9
10:54:39Buy Up0.1630.00020.015.6
10:51:51Buy Up0.1630.0004.4-15.6
10:51:32Buy Up0.1630.00020.0-225.0
10:51:25Buy Up0.1630.000245.0244.6
10:51:24Buy Up0.1630.0000.4-9.6
10:47:56Buy Up0.1630.00010.00.0
10:46:40Buy Up0.1630.00010.09.4
10:46:05Buy Up0.1630.0007.8-17.2
10:46:05Buy Up0.1630.0000.6-7.2
10:46:03Buy Up0.1630.00025.024.5
10:46:00Buy Up0.1630.0000.5-0.7
10:45:58Buy Up0.1630.0001.2-158.8
10:45:57Buy Up0.1630.000160.0110.0
10:45:43Buy Up0.163-0.00150.049.9
10:43:01Buy Up0.1640.0010.1-1.9
10:42:57Buy Up0.1630.0002.0-16.4
10:42:41Buy Up0.163-0.00118.418.3
10:42:37Buy Up0.1640.0010.1-49.9
10:38:52Buy Up0.163-0.00150.049.9
10:36:57Buy Up0.1640.0010.1-785.8
10:36:34Buy Up0.1630.000785.9785.8
10:36:14Buy Up0.1630.0010.1-99.9
10:35:44Buy Up0.1620.000100.099.9
10:35:31Buy Up0.1620.0000.10.0
10:35:25Buy Up0.1620.0000.1-222.7
10:35:21Buy Up0.162-0.001222.8221.6
10:34:43Buy Up0.1630.0011.20.7
10:34:30Buy Up0.1620.0000.5-69.5
10:28:18Buy Up0.162-0.00170.068.8
10:25:07Buy Up0.1630.0001.21.1
10:23:36Buy Up0.1630.0010.1-1.9
10:19:34Buy Up0.1620.0002.0-200.0
10:18:07Buy Up0.162-0.001202.0201.0
10:10:47Buy Up0.1630.0001.0-69.0
10:09:14Buy Up0.1630.00070.020.0
10:05:03Buy Up0.1630.00050.049.1
10:03:18Buy Up0.1630.0000.90.8
09:56:32Buy Up0.1630.0010.1-26.0
09:56:09Buy Up0.1620.00026.1-23.9
09:55:57Buy Up0.1620.00050.048.0
09:55:56Buy Up0.1620.0002.01.9
09:54:32Buy Up0.1620.0000.1-0.3
09:54:15Buy Up0.1620.0000.4-122.3
09:52:18Buy Up0.162-0.001122.7122.6
09:49:03Buy Up0.1630.0010.1-0.4
09:48:45Buy Up0.1620.0000.5-37.0
09:48:44Buy Up0.1620.00037.5-26.0
09:48:41Buy Up0.162-0.00163.563.4
09:48:37Buy Up0.1630.0010.1-99.9
09:46:44Buy Up0.162-0.001100.098.3
09:46:25Buy Up0.1630.0001.71.6
09:43:17Buy Up0.1630.0010.1-199.9
09:42:56Buy Up0.162-0.001200.0199.9
09:37:27Buy Up0.1630.0010.10.0
09:37:07Buy Up0.1620.0000.1-260.6
09:37:02Buy Up0.1620.000260.7160.7
09:37:01Buy Up0.1620.000100.099.9
09:36:07Buy Up0.1620.0010.1-101.4
09:35:36Buy Up0.161-0.001101.5101.4
09:35:27Buy Up0.1620.0010.1-355.1
09:34:58Buy Up0.1610.000355.2110.2
09:34:03Buy Up0.1610.000245.095.0
09:34:01Buy Up0.161-0.001150.097.7
09:32:11Buy Up0.1620.00052.34.6
09:32:07Buy Up0.1620.00147.7-302.3
09:32:04Buy Up0.161-0.001350.0300.0
09:31:47Buy Up0.1620.00050.0-2.0
09:31:16Buy Up0.1620.00052.051.9
09:30:37Buy Up0.1620.0000.1-99.9
09:30:27Buy Up0.1620.000100.098.3
09:29:47Buy Up0.1620.0001.71.2
09:29:45Buy Up0.1620.0000.5-72.3
09:29:39Buy Up0.162-0.00172.872.7
09:25:39Buy Up0.1630.0010.1-4.3
09:25:26Buy Up0.1620.0004.43.4
09:24:57Buy Up0.1620.0001.00.0
09:24:43Buy Up0.1620.0001.0-6.0
09:24:37Buy Up0.1620.0007.06.0
09:24:30Buy Up0.1620.0001.00.0
09:24:16Buy Up0.1620.0001.0-8.0
09:24:10Buy Up0.1620.0009.08.0
09:24:00Buy Up0.1620.0001.0-9.0
09:23:21Buy Up0.1620.00010.07.0
09:23:04Buy Up0.1620.0003.0-2.0
09:22:52Buy Up0.1620.0005.0-5.0
09:22:43Buy Up0.1620.00010.00.0
09:22:20Buy Up0.1620.00010.0-29.9
09:22:19Buy Up0.1620.00039.938.4
09:22:15Buy Up0.1620.0001.5-118.5
09:22:13Buy Up0.1620.000120.070.0
09:21:59Buy Up0.162-0.00150.020.0
09:21:09Buy Up0.1630.00030.0-25.8
09:21:08Buy Up0.1630.00055.835.8
09:21:06Buy Up0.1630.00020.0-30.0
09:21:04Buy Up0.1630.00050.00.0
09:20:50Buy Up0.1630.00050.00.0
09:19:49Buy Up0.1630.00050.00.0
09:19:27Buy Up0.1630.00050.0-100.0
09:18:14Buy Up0.163-0.001150.0149.9
09:17:11Buy Up0.1640.0010.10.0
09:17:09Buy Up0.1630.0000.1-124.9
09:17:04Buy Up0.163-0.001125.0124.9
09:13:07Buy Up0.1640.0010.1-9.9
09:12:08Buy Up0.163-0.00110.0-90.0
09:11:38Buy Up0.1640.000100.099.9
09:11:02Buy Up0.1640.0010.1-29.9
09:10:49Buy Up0.1630.00030.029.9
09:10:38Buy Up0.163-0.0010.10.0
09:10:37Buy Up0.1640.0010.1-74.1
09:10:33Buy Up0.1630.00074.247.5
09:10:21Buy Up0.1630.00026.7-73.3
09:10:16Buy Up0.1630.000100.0-25.0
09:09:58Buy Up0.163-0.001125.0124.0
09:09:10Buy Up0.1640.0001.00.0
09:08:50Buy Up0.1640.0011.0-54.3
09:08:09Buy Up0.1630.00055.335.3
09:07:55Buy Up0.1630.00020.0-80.0
09:07:52Buy Up0.1630.000100.054.3
09:07:23Buy Up0.1630.00045.7-104.3
09:07:19Buy Up0.1630.000150.0100.7
09:06:19Buy Up0.1630.00049.3-1.6
09:06:16Buy Up0.1630.00050.91.8
09:06:13Buy Up0.1630.00049.129.1
09:05:57Buy Up0.1630.00020.09.0
09:05:49Buy Up0.1630.00011.0-278.0
09:05:48Buy Up0.1630.000289.039.0
09:05:33Buy Up0.1630.000250.0130.0
09:05:15Buy Up0.1630.001120.070.0
09:04:44Buy Up0.1620.00050.0-218.6
09:03:56Buy Up0.1620.001268.6268.5
09:02:56Buy Up0.1610.0000.1-59.9
09:02:52Buy Up0.1610.00060.059.0
09:02:45Buy Up0.1610.0001.0-31.1
09:02:44Buy Up0.1610.00032.112.1
09:02:41Buy Up0.1610.00020.0-130.0
09:02:38Buy Up0.1610.000150.0110.0
09:02:06Buy Up0.161-0.00140.020.0
09:01:26Buy Up0.1620.00020.016.7
09:01:14Buy Up0.1620.0003.30.8
09:01:13Buy Up0.1620.00040.035.2
09:01:13Buy Up0.1620.0002.5-37.5
09:01:05Buy Up0.1620.0004.8-195.2
09:01:05Buy Up0.1620.000200.0199.3
09:00:39Buy Up0.1620.0000.7-1.0
09:00:21Buy Up0.162-0.0011.7-168.3
08:58:28Buy Up0.1630.163170.0170.0