logo
$ Spackman Stock (40E) - Price and Fundamental Data | DZHI - DZH International
$ Spackman (40E)

Company Info and Fundamentals

Principal Activities
Spackman Entertainment Group Limited primarily product, present and invest in theatrical films. In addition, it also distribute foreign films in Korea. Secondarily to its core film business, it also make investments in companies/funds involved in the entertainment industry, operate a cafe-lounge called Upper West, produce documentary programmes for broadcast and cable television.
Profile
Full NameSpackman Entertainment Group LtdStock No40E
ExchangeSingapore Exchange (SGX)BoardCatalist
ISIN CodeSG1AB0000004Year-End31-Dec
Exchange SectorServicesSub SectorEntertainment
Par Value (SGD)0.0000Issued Shares (Mil)395.3100
Paid-Up Cap. (SGD Mil)30.5520Market Capitalization (Mil)7.1156
Technical
Share Price (SGD)
Current Price0.02
Previous Close0.02
Week High0.02
Week Low0.02
Month High0.03
Month Low0.02
52-week High0.07
52-week Low0.02
Share Price Performance(%)
MTD change-21.7391
YTD change-21.7391
Volume
Today Volume('000)15099.2
100-day Average Daily Volume ('000)9,715.63
Technical Indicators-A shapshot
RSI31.73
100-day Moving average0.02
Ratio (Daily)
Dividend Yield0.00
P/E ratio-6.67



Financial Ratios
201820172016
CurrencyUSDUSDUSD
Exchange Rate*---
Profitability Ratio
Return on Equity-4.03310.391-19.304
Return on Revenue-9.85914.480-16.021
Liquidity Ratio
Return on Equity2.0041.6422.093
Return on Revenue1.8301.5802.093
Gross Eps (cents) *-0.2700.650-0.610
Dividend (cents) *0.0000.0000.000
Net tangible asset-6.01212.4253.898
Price to cash flow ratio-1.882-0.2360.070
Cash for per share-0.010-0.0760.255
Price to book ratio0.0210.0230.034
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2018 Q42018 Q32018 Q22018 Q1
CurrencyUSDUSDUSD
Exchange Rate*----
Profitability Ratio
Return on Equity-4.054-4.318-2.4820.717
Return on Revenue-9.888-14.806-10.1113.063
Liquidity Ratio
Return on Equity2.1951.9902.2722.021
Return on Revenue2.0041.7501.9781.801
Gross Eps (cents) *-0.270-0.300-0.1800.050
Dividend (cents) *0.0000.0000.0000.000
Net tangible asset-6.278-10.099-9.746-12.448
Price to cash flow ratio-1.620-0.489-0.330-0.902
Cash for per share-0.011-0.037-0.055-0.020
Price to book ratio0.0210.0220.0210.021
* Calculation is based on the specific Currency Exchange Rate
No Data Avaliable
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-05-240.020.020.020.0215,0990.000.00
2019-05-230.020.020.020.024,799-0.000.00
2019-05-220.020.020.020.023,7560.000.00
2019-05-210.020.020.020.027,385-0.000.00
2019-05-170.020.020.020.027,6540.000.00
2019-05-160.020.020.020.021,6450.000.00
2019-05-150.020.020.020.027,2530.000.00
2019-05-140.020.020.020.029,189-0.000.00
2019-05-130.020.020.020.0213,474-0.000.00
2019-05-100.020.020.020.027,1990.000.00
2019-05-090.020.020.020.024,152-0.000.00
2019-05-080.020.020.020.0211,5330.000.00
2019-05-070.020.020.020.023,350-0.000.00
2019-05-060.020.020.020.0215,3850.000.00
2019-05-030.020.020.020.029,4900.000.00
2019-05-020.020.020.020.0214,573-0.000.00
2019-04-300.020.020.020.0212,3640.000.00
2019-04-290.020.020.020.026,375-0.000.00
2019-04-260.020.030.020.032,5950.000.00
2019-04-250.030.030.020.029,462-0.000.00
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
17:04:56Buy Up0.0180.000100.0-300.0
16:28:57Buy Up0.018-0.001400.0390.0
16:20:45Buy Up0.0190.00110.0-130.0
16:01:24Buy Up0.0180.000140.0-60.0
15:37:43Buy Up0.0180.000200.0100.0
15:28:18Buy Up0.018-0.001100.096.0
15:23:02Buy Up0.0190.0014.0-247.0
15:23:02Buy Up0.0180.000251.0151.0
15:19:23Buy Up0.0180.000100.00.0
15:17:00Buy Up0.0180.000100.00.0
15:16:19Buy Up0.0180.000100.0-400.0
15:07:24Buy Up0.0180.000500.0200.0
14:58:43Buy Up0.0180.000300.0-2,100.0
14:55:09Buy Up0.018-0.0012,400.02,399.1
14:47:52Buy Up0.0190.0010.9-453.2
14:47:52Buy Up0.0180.000454.1254.1
14:35:39Buy Up0.0180.000200.0154.1
14:33:06Buy Up0.0180.00045.9-54.1
14:32:53Buy Up0.0180.000100.0-400.0
14:32:36Buy Up0.0180.000500.0200.0
14:32:06Buy Up0.0180.000300.0-154.1
14:23:27Buy Up0.0180.000454.1444.2
14:22:22Buy Up0.0180.0009.9-326.3
14:19:44Buy Up0.0180.000336.2236.2
14:19:34Buy Up0.0180.000100.00.0
14:14:26Buy Up0.0180.000100.050.0
14:13:36Buy Up0.0180.00150.049.9
14:03:32Buy Up0.017-0.0010.1-435.9
14:03:28Buy Up0.0180.000436.0236.0
14:03:23Buy Up0.0180.000200.0-680.0
14:01:13Buy Up0.0180.000880.0796.0
13:59:40Buy Up0.0180.00084.0-416.0
13:59:35Buy Up0.0180.000500.0183.0
13:59:20Buy Up0.0180.000317.0-183.0
13:59:18Buy Up0.0180.000500.0200.0
13:59:18Buy Up0.0180.000300.0-2,127.0
13:59:18Buy Up0.0180.0002,427.02,128.0
13:59:10Buy Up0.0180.000299.0-326.0
13:58:27Buy Up0.0180.000625.0350.0
13:58:27Buy Up0.0180.000275.0-425.0
13:58:20Buy Up0.0180.000700.0500.0
09:06:03Buy Up0.0180.018200.0200.0