logo
$ Spackman Stock (40E) - Price and Fundamental Data | DZHI - DZH International
$ Spackman (40E)

Company Info and Fundamentals

Principal Activities
Spackman Entertainment Group Limited primarily product, present and invest in theatrical films. In addition, it also distribute foreign films in Korea. Secondarily to its core film business, it also make investments in companies/funds involved in the entertainment industry, operate a cafe-lounge called Upper West, produce documentary programmes for broadcast and cable television.
Profile
Full NameSpackman Entertainment Group LtdStock No40E
ExchangeSingapore Exchange (SGX)BoardCatalist
ISIN CodeSG1AB0000004Year-End31-Dec
Exchange SectorServicesSub SectorEntertainment
Par Value (SGD)0.0000Issued Shares (Mil)395.3100
Paid-Up Cap. (SGD Mil)30.5520Market Capitalization (Mil)6.3250
Technical
Share Price (SGD)
Current Price0.02
Previous Close0.02
Week High0.02
Week Low0.01
Month High0.02
Month Low0.01
52-week High0.04
52-week Low0.01
Share Price Performance(%)
MTD change7.1429
YTD change-34.7826
Volume
Today Volume('000)34917.3
100-day Average Daily Volume ('000)11,148.45
Technical Indicators-A shapshot
RSI57.04
100-day Moving average0.01
Ratio (Daily)
Dividend Yield0.00
P/E ratio-5.93



Financial Ratios
201820172016
CurrencyUSDUSDUSD
Exchange Rate*---
Profitability Ratio
Return on Equity-4.03310.391-19.304
Return on Revenue-9.85914.480-16.021
Liquidity Ratio
Return on Equity2.0041.6422.093
Return on Revenue1.8301.5802.093
Gross Eps (cents) *-0.2700.650-0.610
Dividend (cents) *0.0000.0000.000
Net tangible asset-6.01212.4253.898
Price to cash flow ratio-1.673-0.2100.063
Cash for per share-0.010-0.0760.255
Price to book ratio0.0190.0200.030
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q12018 Q42018 Q32018 Q2
CurrencyUSDUSDUSD
Exchange Rate*----
Profitability Ratio
Return on Equity2.496-4.054-4.318-2.482
Return on Revenue25.735-9.888-14.806-10.111
Liquidity Ratio
Return on Equity2.4092.1951.9902.272
Return on Revenue2.2482.0041.7501.978
Gross Eps (cents) *0.130-0.270-0.300-0.180
Dividend (cents) *0.0000.0000.0000.000
Net tangible asset-8.493-6.278-10.099-9.746
Price to cash flow ratio0.542-1.440-0.435-0.294
Cash for per share0.030-0.011-0.037-0.055
Price to book ratio0.0190.0190.0190.019
* Calculation is based on the specific Currency Exchange Rate
No Data Avaliable
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-11-110.020.020.020.024,7000.000.00
2019-11-080.020.020.020.0216,2500.000.00
2019-11-070.020.020.010.029000.000.00
2019-11-060.010.020.010.0147,0250.000.00
2019-11-050.010.020.010.0124,7850.000.00
2019-11-040.010.010.010.012,9100.000.00
2019-11-010.010.010.010.013,9600.000.00
2019-10-310.020.020.010.0121,996-0.000.00
2019-10-300.010.010.010.0116,7730.000.00
2019-10-290.010.010.010.015,653-0.000.00
2019-10-250.010.020.010.0132,0240.000.00
2019-10-240.020.020.010.0127,190-0.000.00
2019-10-230.020.020.020.0213,7590.000.00
2019-10-220.020.020.020.0246,0770.000.00
2019-10-210.020.020.010.0215,1910.000.00
2019-10-180.020.020.020.0221,6470.000.00
2019-10-170.020.020.020.0222,568-0.000.00
2019-10-160.010.020.010.0277,7160.000.00
2019-10-150.010.020.010.0125,3210.000.00
2019-10-140.010.010.010.0120,728-0.000.00
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
15:30:56Buy Up0.0160.000387.5337.5
15:13:00Buy Up0.0160.00050.0-100.0
15:11:36Buy Up0.0160.000150.0137.5
15:10:09Buy Up0.0160.00012.5-975.0
15:06:55Buy Up0.0160.000987.5587.5
15:03:44Buy Up0.0160.000400.0200.0
15:00:49Buy Up0.0160.000200.0115.0
14:59:49Buy Up0.0160.00085.0-712.2
14:59:36Buy Up0.0160.000797.2697.2
14:59:13Buy Up0.0160.000100.050.0
14:58:20Buy Up0.0160.00050.0-715.0
14:57:58Buy Up0.0160.000765.0280.0
14:49:51Buy Up0.0160.000485.0385.0
14:49:26Buy Up0.0160.000100.0-200.0
14:48:46Buy Up0.0160.000300.0185.0
14:46:28Buy Up0.0160.000115.0-385.0
14:44:01Buy Up0.0160.000500.0415.0
14:36:26Buy Up0.0160.00085.00.0
14:30:33Buy Up0.0160.00085.070.0
14:29:59Buy Up0.0160.00015.0-185.0
14:28:21Buy Up0.0160.000200.0115.0
14:27:05Buy Up0.0160.00085.070.0
14:26:37Buy Up0.0160.00015.0-170.0
14:24:51Buy Up0.0160.000185.0170.0
14:24:29Buy Up0.0160.00015.0-170.0
14:23:01Buy Up0.0160.000185.0-565.0
14:21:32Buy Up0.0160.000750.0700.0
14:19:26Buy Up0.0160.00050.0-235.8
14:17:55Buy Up0.0160.000285.8-14.2
14:17:09Buy Up0.0160.000300.0-564.2
14:17:03Buy Up0.0160.000864.2564.2
14:06:15Buy Up0.0160.000300.00.0
14:04:36Buy Up0.0160.000300.0250.0
14:04:33Buy Up0.0160.00050.0-250.0
14:04:20Buy Up0.0160.000300.00.0
14:03:56Buy Up0.0160.000300.0200.0
14:03:25Buy Up0.0160.000100.0-200.0
14:03:18Buy Up0.0160.000300.00.0
14:02:39Buy Up0.0160.000300.0-200.0
14:01:17Buy Up0.0160.000500.0300.0
13:56:14Buy Up0.0160.000200.0-100.0
13:51:00Buy Up0.0160.000300.0100.0
13:45:59Buy Up0.0160.000200.0-0.2
13:42:35Buy Up0.0160.000200.2100.2
13:42:03Buy Up0.0160.000100.01.0
13:41:33Buy Up0.0160.00099.0-101.0
13:41:20Buy Up0.0160.000200.0-800.0
13:41:08Buy Up0.0160.0001,000.0900.0
13:39:43Buy Up0.0160.000100.0-400.0
13:38:18Buy Up0.0160.000500.0400.0
13:37:51Buy Up0.0160.000100.0-400.0
13:37:30Buy Up0.0160.000500.00.0
13:37:19Buy Up0.0160.000500.0200.0
13:37:16Buy Up0.0160.000300.0-200.0
13:36:53Buy Up0.0160.000500.0200.0
13:36:26Buy Up0.0160.000300.0-700.0
13:36:12Buy Up0.0160.0001,000.0900.0
13:34:45Buy Up0.0160.000100.00.0
13:33:35Buy Up0.0160.000100.0-400.0
13:33:12Buy Up0.016-0.001500.0499.9
13:28:49Buy Up0.0170.0010.1-10,177.9
13:27:54Buy Up0.0160.00010,178.09,828.0
13:13:08Buy Up0.0160.001350.0250.0
13:08:47Buy Up0.015-0.001100.050.0
11:48:43Buy Up0.0160.00050.0-150.0
11:44:38Buy Up0.0160.000200.0199.9
11:20:42Buy Up0.0160.0010.1-35.1
11:16:15Buy Up0.0150.00035.2-64.8
11:06:31Buy Up0.0150.000100.0-400.0
10:53:21Buy Up0.0150.000500.0200.0
10:50:50Buy Up0.0150.000300.0100.0
10:21:35Buy Up0.0150.000200.0-300.0
10:20:57Buy Up0.0150.000500.0400.0
10:18:13Buy Up0.0150.000100.0-64.8
10:11:11Buy Up0.0150.000164.8-335.2
10:11:01Buy Up0.0150.000500.00.0
10:11:01Buy Up0.0150.000500.00.0
10:10:58Buy Up0.0150.000500.00.0
10:09:39Buy Up0.0150.000500.0-88.0
09:43:58Buy Up0.0150.000588.0390.8
09:41:05Buy Up0.0150.000197.2-102.8
09:41:03Buy Up0.0150.000300.0100.0
09:40:57Buy Up0.0150.000200.0-800.0
09:40:33Buy Up0.0150.0151,000.01,000.0