All All Singapore Warrants from SGX | DZHI

List Warrants by: Warrants

View by

DLC SG3XLONGHSI200714 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 2.77	High Low	0.00 0.00	Vol (K) 0
DLC SG3XSHORTHSC200714 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 1.77	High Low	0.00 0.00	Vol (K) 0
DLC SG3XSHORTHSI200714 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 1.13	High Low	0.00 0.00	Vol (K) 0
DLC SG5XLONG AIA 0.00 0.00 (0.00%)	Bid Ask	0.77 (5,000) 0.00 (0)	Open Close	0.00 0.97	High Low	0.00 0.00	Vol (K) 0
DLC SG5XLONG CAPLAND 0.28 -0.005 (-1.75%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.28 0.285	High Low	0.28 0.28	Vol (K) 30
DLC SG5XLONG CCB 0.00 0.00 (0.00%)	Bid Ask	0.415 (5,000) 0.00 (0)	Open Close	0.00 0.425	High Low	0.00 0.00	Vol (K) 0
DLC SG5XLONG CNOOC 0.355 +0.055 (18.33%)	Bid Ask	0.35 (4,000) 0.00 (0)	Open Close	0.355 0.30	High Low	0.355 0.355	Vol (K) 24
DLC SG5XLONG DBS 2.46 0.00 (0.00%)	Bid Ask	0.00 (0) 2.50 (5,000)	Open Close	2.46 2.46	High Low	2.46 2.46	Vol (K) 5
DLC SG5XLONG GALAXY 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.595	High Low	0.00 0.00	Vol (K) 0
DLC SG5XLONG GEELY 0.455 -0.035 (-7.14%)	Bid Ask	0.44 (4,000) 0.465 (110,000)	Open Close	0.46 0.49	High Low	0.485 0.42	Vol (K) 2201
DLC SG5XLONG GENTING 0.127 -0.008 (-5.93%)	Bid Ask	0.123 (25,000) 0.143 (15,000)	Open Close	0.131 0.135	High Low	0.131 0.127	Vol (K) 150
DLC SG5XLONG HKEX 0.00 0.00 (0.00%)	Bid Ask	2.20 (10,000) 2.62 (2,500)	Open Close	0.00 2.31	High Low	0.00 0.00	Vol (K) 0
DLC SG5XLONG HSBC 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.00	High Low	0.00 0.00	Vol (K) 0
DLC SG5XLONG KEPCORP 0.59 -0.005 (-0.84%)	Bid Ask	0.58 (5,000) 0.61 (3,000)	Open Close	0.61 0.595	High Low	0.63 0.575	Vol (K) 214
DLC SG5XLONG OCBC 0.625 +0.01 (1.63%)	Bid Ask	0.425 (10,000) 0.00 (0)	Open Close	0.625 0.615	High Low	0.625 0.625	Vol (K) 51
DLC SG5XLONG PETCHINA 0.13 +0.007 (5.69%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.13 0.123	High Low	0.13 0.13	Vol (K) 50
DLC SG5XLONG PINGAN 1.815 +0.075 (4.31%)	Bid Ask	0.00 (0) 1.86 (1,700)	Open Close	1.84 1.74	High Low	1.895 1.785	Vol (K) 19.9
DLC SG5XLONG SINGTEL 0.245 -0.005 (-2.00%)	Bid Ask	0.195 (30,000) 0.00 (0)	Open Close	0.245 0.25	High Low	0.245 0.245	Vol (K) 5
DLC SG5XLONG TENCENT 5.69 +0.12 (2.15%)	Bid Ask	5.67 (500) 5.80 (700)	Open Close	5.96 5.57	High Low	5.97 5.65	Vol (K) 47.9
DLC SG5XLONG UOB 1.945 +0.03 (1.57%)	Bid Ask	1.30 (10,000) 0.00 (0)	Open Close	1.945 1.915	High Low	1.96 1.945	Vol (K) 46

*Stocks are 15mins delayed

	Japanese Yen		111.84
	Hong Kong Dollar		7.845
	Singapore Dollar		1.356
	Malaysia Ringgit		4.127
	Australian Dollar		1.403

Live Trading Mondays: Live Trading Asian Indices
Oct 2017 9	Time: 9.00am – 11.30am Venue Address: SGX Auditorium (Lvl 2), 2 Shenton Way, SGX Centre 1

ALL WARRANTS (SINGAPORE)