All All Singapore Warrants from SGX | DZHI

List Warrants by: Warrants

View by

DBS MB EPW200109 0.056 -0.002 (-3.45%)	Bid Ask	0.00 (0) 0.065 (100,000)	Open Close	0.054 0.058	High Low	0.056 0.054	Vol (K) 120
DBS MB EPW200207 0.116 -0.005 (-4.13%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.114 0.121	High Low	0.119 0.114	Vol (K) 300
DUTY FREE INTL W220513 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.003 (200,000)	Open Close	0.00 0.001	High Low	0.00 0.00	Vol (K) 0
ENVICTUS W221128^ 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.01 (95,000)	Open Close	0.00 0.006	High Low	0.00 0.00	Vol (K) 0
EZION W200424 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.001	High Low	0.00 0.00	Vol (K) 0
EZIONHLDG W200412 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.001	High Low	0.00 0.00	Vol (K) 0
FIRST SPONSOR W240530 0.00 0.00 (0.00%)	Bid Ask	0.08 (60,000) 0.088 (200)	Open Close	0.00 0.088	High Low	0.00 0.00	Vol (K) 0
FJ BENJAMIN W210405^ 0.003 0.00 (0.00%)	Bid Ask	0.002 (1,601,600) 0.003 (200)	Open Close	0.003 0.003	High Low	0.004 0.003	Vol (K) 4368
HSI23600MBEPW191030 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.018	High Low	0.00 0.00	Vol (K) 0
HSI23600MBEPW191230 0.046 -0.013 (-22.03%)	Bid Ask	0.035 (100,000) 0.00 (0)	Open Close	0.048 0.059	High Low	0.048 0.046	Vol (K) 212
HSI24400MBEPW191030 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.019	High Low	0.00 0.00	Vol (K) 0
HSI24600MBEPW191230 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.12	High Low	0.00 0.00	Vol (K) 0
HSI24800MBEPW191128 0.049 -0.005 (-9.26%)	Bid Ask	0.00 (0) 0.05 (5,000)	Open Close	0.056 0.054	High Low	0.056 0.048	Vol (K) 2195
HSI25000MBEPW200130 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.165	High Low	0.00 0.00	Vol (K) 0
HSI25200MBEPW191030 0.015 -0.006 (-28.57%)	Bid Ask	0.014 (128,300) 0.00 (0)	Open Close	0.017 0.021	High Low	0.017 0.014	Vol (K) 518.3
HSI25400MBEPW191230 0.102 -0.007 (-6.42%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.108 0.109	High Low	0.113 0.10	Vol (K) 7801.6
HSI25600MBEPW191128 0.079 -0.007 (-8.14%)	Bid Ask	0.077 (21,000) 0.079 (4,200)	Open Close	0.082 0.086	High Low	0.09 0.074	Vol (K) 156421.4
HSI25800MBECW191030 0.155 +0.011 (7.64%)	Bid Ask	0.00 (0) 0.183 (10,000)	Open Close	0.149 0.144	High Low	0.155 0.147	Vol (K) 7.6
HSI26000MBEPW191030 0.038 -0.009 (-19.15%)	Bid Ask	0.034 (1,000) 0.05 (25,000)	Open Close	0.043 0.047	High Low	0.05 0.035	Vol (K) 40310
HSI26200MBECW191128 0.17 +0.008 (4.94%)	Bid Ask	0.158 (15,000) 0.178 (1,000)	Open Close	0.154 0.162	High Low	0.175 0.154	Vol (K) 252

*Stocks are 15mins delayed

	Japanese Yen		108.68
	Hong Kong Dollar		7.845
	Singapore Dollar		1.372
	Malaysia Ringgit		4.194
	Australian Dollar		1.485

ALL WARRANTS (SINGAPORE)