ALL WARRANTS (SINGAPORE)
| DLC SG3XSHORTHSC200714 0.00 0.00 (0.00%) |
Bid Ask |
1.305 (2,500) 1.32 (2,500) |
Open Close |
0.00 1.77 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| DLC SG3XSHORTHSI200714 0.00 0.00 (0.00%) |
Bid Ask |
1.25 (2,500) 1.265 (2,500) |
Open Close |
0.00 1.205 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| DLC SG5XLONGHSC200714 0.00 0.00 (0.00%) |
Bid Ask |
2.79 (2,500) 2.82 (2,500) |
Open Close |
0.00 3.12 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| DLC SG5XLONGHSI200714 0.00 0.00 (0.00%) |
Bid Ask |
3.80 (2,500) 3.84 (2,500) |
Open Close |
0.00 4.00 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| DLC SG5XLONGMSG200714 4.10 +0.46 (12.64%) |
Bid Ask |
4.09 (1,500) 4.13 (1,500) |
Open Close |
4.16 3.64 |
High Low |
4.16 4.10 |
Vol (K) 2 |
||
| DLC SG5XSHORTHSC200714 0.00 0.00 (0.00%) |
Bid Ask |
0.735 (2,500) 0.75 (2,500) |
Open Close |
0.00 0.705 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| DLC SG5XSHORTHSI200714 0.71 +0.015 (2.16%) |
Bid Ask |
0.73 (2,500) 0.745 (2,500) |
Open Close |
0.71 0.695 |
High Low |
0.71 0.705 |
Vol (K) 50 |
||
| DLC SG5XSHORTMSG200714 1.075 +0.015 (1.42%) |
Bid Ask |
1.07 (2,500) 1.09 (2,500) |
Open Close |
1.06 1.06 |
High Low |
1.075 1.06 |
Vol (K) 28.2 |
||
| DLC SG7XLONGHSC210114 0.815 +0.045 (5.84%) |
Bid Ask |
0.705 (2,500) 0.72 (2,500) |
Open Close |
0.815 0.77 |
High Low |
0.815 0.815 |
Vol (K) 120 |
||
| DLC SG7XLONGHSI210114 1.03 -0.09 (-8.04%) |
Bid Ask |
1.025 (2,500) 1.04 (2,500) |
Open Close |
1.09 1.12 |
High Low |
1.16 1.03 |
Vol (K) 1190 |
||
| DLC SG7XLONGMSG210114 2.07 -0.14 (-6.33%) |
Bid Ask |
2.07 (2,000) 2.11 (2,000) |
Open Close |
2.14 2.21 |
High Low |
2.22 2.07 |
Vol (K) 1328 |
||
| DLC SG7XSHORTHSC210114 3.28 +0.25 (8.25%) |
Bid Ask |
3.32 (2,500) 3.36 (2,500) |
Open Close |
3.28 3.03 |
High Low |
3.28 3.28 |
Vol (K) 60 |
||
| DLC SG7XSHORTHSI210114 2.91 +0.19 (6.99%) |
Bid Ask |
2.90 (2,500) 2.94 (2,500) |
Open Close |
2.78 2.72 |
High Low |
2.92 2.64 |
Vol (K) 464.5 |
||
| DLC SG7XSHORTMSG210114 2.06 +0.07 (3.52%) |
Bid Ask |
2.06 (2,000) 2.09 (2,000) |
Open Close |
2.04 1.99 |
High Low |
2.08 1.96 |
Vol (K) 1425.2 |
||
| DUTY FREE INTL W220513 0.00 0.00 (0.00%) |
Bid Ask |
0.007 (500,100) 0.015 (100) |
Open Close |
0.00 0.01 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| EZION W200424 0.01 0.00 (0.00%) |
Bid Ask |
0.01 (549,800) 0.012 (166,700) |
Open Close |
0.01 0.01 |
High Low |
0.013 0.01 |
Vol (K) 259.6 |
||
| FJ BENJAMIN W210405^ 0.007 +0.001 (16.67%) |
Bid Ask |
0.006 (5,039,400) 0.007 (1,525,600) |
Open Close |
0.006 0.006 |
High Low |
0.007 0.006 |
Vol (K) 673.4 |
||
| GENTINGSMBECW180702 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.006 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GENTINGSMBECW180924 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.028 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GLOBALYELLOW W190625^ 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.001 (331,000) |
Open Close |
0.00 0.001 |
High Low |
0.00 0.00 |
Vol (K) 0 |
*Stocks are 15mins delayed
