All All Singapore Warrants from SGX | DZHI

List Warrants by: Warrants

View by

DBS MB EPW190304 0.028 +0.001 (3.70%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.033 0.027	High Low	0.033 0.028	Vol (K) 1080
DBS MB EPW190610 0.059 +0.007 (13.46%)	Bid Ask	0.054 (50,000) 0.00 (0)	Open Close	0.052 0.052	High Low	0.059 0.052	Vol (K) 400
DBS MB EPW190729 0.00 0.00 (0.00%)	Bid Ask	0.035 (50,000) 0.00 (0)	Open Close	0.00 0.032	High Low	0.00 0.00	Vol (K) 0
DBS MB EPW190730 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.161	High Low	0.00 0.00	Vol (K) 0
DLC SG3XLONGHSC200714 0.00 0.00 (0.00%)	Bid Ask	2.15 (2,500) 2.18 (2,500)	Open Close	0.00 1.88	High Low	0.00 0.00	Vol (K) 0
DLC SG3XLONGHSI200714 0.00 0.00 (0.00%)	Bid Ask	2.54 (3,000) 2.58 (3,000)	Open Close	0.00 3.03	High Low	0.00 0.00	Vol (K) 0
DLC SG3XSHORTHSC200714 0.00 0.00 (0.00%)	Bid Ask	1.275 (2,500) 1.29 (2,500)	Open Close	0.00 1.77	High Low	0.00 0.00	Vol (K) 0
DLC SG3XSHORTHSI200714 0.00 0.00 (0.00%)	Bid Ask	1.235 (3,000) 1.25 (3,000)	Open Close	0.00 1.58	High Low	0.00 0.00	Vol (K) 0
DLC SG5XLONG CNOOC 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.24	High Low	0.00 0.00	Vol (K) 0
DLC SG5XLONG DBS 1.56 -0.065 (-4.00%)	Bid Ask	1.575 (200) 1.59 (200)	Open Close	1.62 1.625	High Low	1.645 1.54	Vol (K) 466
DLC SG5XLONG KEPCORP 0.345 -0.005 (-1.43%)	Bid Ask	0.335 (600) 0.35 (600)	Open Close	0.35 0.35	High Low	0.35 0.345	Vol (K) 155
DLC SG5XLONG OCBC 0.58 -0.045 (-7.20%)	Bid Ask	0.585 (400) 0.60 (400)	Open Close	0.61 0.625	High Low	0.615 0.575	Vol (K) 66.8
DLC SG5XLONG PETCHINA 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.128	High Low	0.00 0.00	Vol (K) 0
DLC SG5XLONG PINGAN 0.00 0.00 (0.00%)	Bid Ask	0.57 (10,000) 0.00 (0)	Open Close	0.00 0.78	High Low	0.00 0.00	Vol (K) 0
DLC SG5XLONG SINGTEL 0.195 -0.02 (-9.30%)	Bid Ask	0.188 (1,100) 0.193 (1,100)	Open Close	0.195 0.215	High Low	0.195 0.195	Vol (K) 20
DLC SG5XLONG TENCENT 2.89 -0.43 (-12.95%)	Bid Ask	2.85 (10,000) 3.05 (300)	Open Close	3.18 3.32	High Low	3.19 2.86	Vol (K) 1406.6
DLC SG5XLONG UOB 1.615 -0.065 (-3.87%)	Bid Ask	1.61 (200) 1.62 (5,000)	Open Close	1.675 1.68	High Low	1.685 1.58	Vol (K) 99
DLC SG5XLONG VENTURE 1.03 -0.05 (-4.63%)	Bid Ask	1.015 (200) 1.035 (10,200)	Open Close	1.02 1.08	High Low	1.10 0.99	Vol (K) 257
DLC SG5XLONGHSC200714 0.00 0.00 (0.00%)	Bid Ask	1.36 (2,500) 1.38 (2,500)	Open Close	0.00 1.31	High Low	0.00 0.00	Vol (K) 0
DLC SG5XLONGHSI200714 1.93 -0.24 (-11.06%)	Bid Ask	1.935 (3,000) 1.955 (3,000)	Open Close	1.93 2.17	High Low	1.93 1.93	Vol (K) 10

*Stocks are 15mins delayed

	Japanese Yen		111.07
	Hong Kong Dollar		7.848
	Singapore Dollar		1.358
	Malaysia Ringgit		4.063
	Australian Dollar		1.405

Live Trading Mondays: Live Trading Asian Indices
Oct 2017 9	Time: 9.00am – 11.30am Venue Address: SGX Auditorium (Lvl 2), 2 Shenton Way, SGX Centre 1

ALL WARRANTS (SINGAPORE)