All All Singapore Warrants from SGX | DZHI

List Warrants by: Warrants

View by

ENECO ENERGY W190918 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.03 (11,000)	Open Close	0.00 0.05	High Low	0.00 0.00	Vol (K) 0
ENVICTUS W221128^ 0.00 0.00 (0.00%)	Bid Ask	0.003 (55,000) 0.01 (90,000)	Open Close	0.00 0.006	High Low	0.00 0.00	Vol (K) 0
EZION W200424 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.001	High Low	0.00 0.00	Vol (K) 0
EZIONHLDG W200412 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.001	High Low	0.00 0.00	Vol (K) 0
FIRST SPONSOR W240530 0.00 0.00 (0.00%)	Bid Ask	0.038 (200) 0.00 (0)	Open Close	0.00 0.088	High Low	0.00 0.00	Vol (K) 0
FJ BENJAMIN W210405^ 0.00 0.00 (0.00%)	Bid Ask	0.002 (774,000) 0.005 (321,000)	Open Close	0.00 0.005	High Low	0.00 0.00	Vol (K) 0
HSI23600MBEPW191030 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.00	High Low	0.00 0.00	Vol (K) 0
HSI23600MBEPW191230 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.00	High Low	0.00 0.00	Vol (K) 0
HSI24000MBEPW190927 0.069 -0.01 (-12.66%)	Bid Ask	0.061 (100,000) 0.072 (160,000)	Open Close	0.081 0.079	High Low	0.086 0.066	Vol (K) 139407
HSI24800MBEPW190927 0.096 0.00 (0.00%)	Bid Ask	0.093 (10,000) 0.099 (40,000)	Open Close	0.112 0.00	High Low	0.119 0.092	Vol (K) 159445
HSI25400MBECW190927 0.15 0.00 (0.00%)	Bid Ask	0.00 (0) 0.16 (128,000)	Open Close	0.129 0.00	High Low	0.159 0.122	Vol (K) 147964
HSI25400MBEPW190829 0.062 -0.019 (-23.46%)	Bid Ask	0.057 (3,000) 0.064 (75,000)	Open Close	0.079 0.081	High Low	0.089 0.056	Vol (K) 40320.2
HSI25600MBEPW190927 0.145 0.00 (0.00%)	Bid Ask	0.14 (1,000) 0.00 (0)	Open Close	0.175 0.00	High Low	0.175 0.14	Vol (K) 25046
HSI25800MBECW191030 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.00	High Low	0.00 0.00	Vol (K) 0
HSI26200MBECW190927 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.00	High Low	0.00 0.00	Vol (K) 0
HSI26200MBEPW190829 0.125 -0.018 (-12.59%)	Bid Ask	0.119 (30,000) 0.00 (0)	Open Close	0.153 0.143	High Low	0.158 0.119	Vol (K) 91.4
HSI26600MBECW191030 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.00	High Low	0.00 0.00	Vol (K) 0
HSI27000MBECW190927 0.054 +0.005 (10.20%)	Bid Ask	0.053 (2,000) 0.055 (11,000)	Open Close	0.044 0.049	High Low	0.058 0.04	Vol (K) 40208.8
HSI27000MBEPW190829 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.21	High Low	0.00 0.00	Vol (K) 0
HSI27200MBECW191230 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.00	High Low	0.00 0.00	Vol (K) 0

*Stocks are 15mins delayed

	Japanese Yen		105.99
	Hong Kong Dollar		7.843
	Singapore Dollar		1.382
	Malaysia Ringgit		4.188
	Australian Dollar		1.469

ALL WARRANTS (SINGAPORE)