All All Singapore Warrants from SGX | DZHI

List Warrants by: Warrants

View by

DBS MB ECW190304 0.133 +0.009 (7.26%)	Bid Ask	0.131 (4,200) 0.135 (3,100)	Open Close	0.135 0.124	High Low	0.14 0.131	Vol (K) 998.8
DBS MB ECW190408 0.06 +0.004 (7.14%)	Bid Ask	0.058 (60,000) 0.062 (90,000)	Open Close	0.063 0.056	High Low	0.064 0.059	Vol (K) 11941.4
DBS MB EPW181126 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.31	High Low	0.00 0.00	Vol (K) 0
DBS MB EPW181210 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.163	High Low	0.00 0.00	Vol (K) 0
DBS MB EPW190118 0.00 0.00 (0.00%)	Bid Ask	0.099 (35,000) 0.00 (0)	Open Close	0.00 0.122	High Low	0.00 0.00	Vol (K) 0
DBS MB EPW190304 0.137 -0.01 (-6.80%)	Bid Ask	0.133 (50,000) 0.00 (0)	Open Close	0.132 0.147	High Low	0.139 0.132	Vol (K) 233
DBS MB EPW190610 0.119 0.00 (0.00%)	Bid Ask	0.00 (0) 0.121 (50,000)	Open Close	0.117 0.00	High Low	0.119 0.116	Vol (K) 2701.6
DLC SG3XLONGHSC200714 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 4.25	High Low	0.00 0.00	Vol (K) 0
DLC SG3XLONGHSI200714 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 3.03	High Low	0.00 0.00	Vol (K) 0
DLC SG3XSHORTHSC200714 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 1.77	High Low	0.00 0.00	Vol (K) 0
DLC SG3XSHORTHSI200714 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 1.785	High Low	0.00 0.00	Vol (K) 0
DLC SG5XLONGHSC200714 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 1.70	High Low	0.00 0.00	Vol (K) 0
DLC SG5XLONGHSI200714 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 1.475	High Low	0.00 0.00	Vol (K) 0
DLC SG5XLONGMSG200714 1.98 +0.17 (9.39%)	Bid Ask	1.96 (1,200) 1.98 (1,200)	Open Close	1.98 1.81	High Low	1.98 1.98	Vol (K) 11
DLC SG5XSHORTHSC200714 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.785	High Low	0.00 0.00	Vol (K) 0
DLC SG5XSHORTHSI200714 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 1.24	High Low	0.00 0.00	Vol (K) 0
DLC SG5XSHORTMSG200714 1.755 -0.15 (-7.87%)	Bid Ask	1.74 (1,200) 1.76 (1,200)	Open Close	1.77 1.905	High Low	1.77 1.73	Vol (K) 87
DLC SG7XLONGHSC210114 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.173	High Low	0.00 0.00	Vol (K) 0
DLC SG7XLONGHSC210723 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 1.265	High Low	0.00 0.00	Vol (K) 0
DLC SG7XLONGHSI210114 0.00 0.00 (0.00%)	Bid Ask	0.25 (12,000) 0.27 (3,000)	Open Close	0.00 0.235	High Low	0.00 0.00	Vol (K) 0

*Stocks are 15mins delayed

	Japanese Yen		112.36
	Hong Kong Dollar		7.837
	Singapore Dollar		1.375
	Malaysia Ringgit		4.154
	Australian Dollar		1.401

Live Trading Mondays: Live Trading Asian Indices
Oct 2017 9	Time: 9.00am – 11.30am Venue Address: SGX Auditorium (Lvl 2), 2 Shenton Way, SGX Centre 1

ALL WARRANTS (SINGAPORE)