All All Singapore Warrants from SGX | DZHI

List Warrants by: Warrants

View by

DBS MB ECW190416 0.119 -0.012 (-9.16%)	Bid Ask	0.00 (0) 0.121 (100,000)	Open Close	0.116 0.131	High Low	0.121 0.113	Vol (K) 1075
DBS MB ECW200102 0.625 -0.055 (-8.09%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.615 0.68	High Low	0.64 0.605	Vol (K) 1355
DBS MB EPW190118 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.074	High Low	0.00 0.00	Vol (K) 0
DBS MB EPW190304 0.147 -0.003 (-2.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.148 0.15	High Low	0.148 0.147	Vol (K) 20
DBS MB EPW190610 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.095	High Low	0.00 0.00	Vol (K) 0
DBS MB EPW190729 0.062 +0.003 (5.08%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.064 0.059	High Low	0.066 0.062	Vol (K) 518
DLC SG3XLONGHSC200714 0.00 0.00 (0.00%)	Bid Ask	1.905 (2,500) 1.92 (2,500)	Open Close	0.00 4.25	High Low	0.00 0.00	Vol (K) 0
DLC SG3XLONGHSI200714 0.00 0.00 (0.00%)	Bid Ask	2.15 (3,000) 2.18 (3,000)	Open Close	0.00 3.03	High Low	0.00 0.00	Vol (K) 0
DLC SG3XSHORTHSC200714 0.00 0.00 (0.00%)	Bid Ask	1.585 (2,500) 1.605 (2,500)	Open Close	0.00 1.77	High Low	0.00 0.00	Vol (K) 0
DLC SG3XSHORTHSI200714 0.00 0.00 (0.00%)	Bid Ask	1.60 (3,000) 1.615 (3,000)	Open Close	0.00 1.58	High Low	0.00 0.00	Vol (K) 0
DLC SG5XLONG CNOOC 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.36	High Low	0.00 0.00	Vol (K) 0
DLC SG5XLONG DBS 1.345 -0.045 (-3.24%)	Bid Ask	1.33 (200) 1.345 (200)	Open Close	1.305 1.39	High Low	1.345 1.29	Vol (K) 314
DLC SG5XLONG KEPCORP 0.365 -0.005 (-1.35%)	Bid Ask	0.35 (11,000) 0.38 (1,000)	Open Close	0.365 0.37	High Low	0.365 0.365	Vol (K) 50.5
DLC SG5XLONG OCBC 0.525 -0.045 (-7.89%)	Bid Ask	0.525 (400) 0.54 (400)	Open Close	0.52 0.57	High Low	0.53 0.51	Vol (K) 102
DLC SG5XLONG PETCHINA 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.20	High Low	0.00 0.00	Vol (K) 0
DLC SG5XLONG PINGAN 0.665 -0.02 (-2.92%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.665 0.685	High Low	0.665 0.665	Vol (K) 22.4
DLC SG5XLONG SINGTEL 0.20 -0.005 (-2.44%)	Bid Ask	0.00 (0) 0.21 (50,000)	Open Close	0.20 0.205	High Low	0.20 0.20	Vol (K) 50
DLC SG5XLONG TENCENT 2.38 -0.36 (-13.14%)	Bid Ask	2.35 (100) 2.38 (1,300)	Open Close	2.44 2.74	High Low	2.50 2.34	Vol (K) 1436.6
DLC SG5XLONG UOB 1.35 -0.175 (-11.48%)	Bid Ask	1.31 (5,000) 1.36 (3,000)	Open Close	1.36 1.525	High Low	1.36 1.32	Vol (K) 219
DLC SG5XLONG VENTURE 0.715 -0.095 (-11.73%)	Bid Ask	0.705 (300) 0.725 (300)	Open Close	0.755 0.81	High Low	0.755 0.705	Vol (K) 547

*Stocks are 15mins delayed

	Japanese Yen		112.36
	Hong Kong Dollar		7.813
	Singapore Dollar		1.369
	Malaysia Ringgit		4.171
	Australian Dollar		1.385

Live Trading Mondays: Live Trading Asian Indices
Oct 2017 9	Time: 9.00am – 11.30am Venue Address: SGX Auditorium (Lvl 2), 2 Shenton Way, SGX Centre 1

ALL WARRANTS (SINGAPORE)