All All Singapore Warrants from SGX | DZHI

List Warrants by: Warrants

View by

DBS MB EPW181126 0.325 +0.005 (1.56%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.32 0.32	High Low	0.325 0.32	Vol (K) 20
DBS MB EPW181210 0.17 -0.001 (-0.58%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.172 0.171	High Low	0.172 0.166	Vol (K) 288.4
DBS MB EPW190118 0.133 -0.001 (-0.75%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.133 0.134	High Low	0.135 0.13	Vol (K) 653.4
DLC SG3XLONGHSC200714 0.00 0.00 (0.00%)	Bid Ask	2.09 (2,500) 2.12 (2,500)	Open Close	0.00 4.25	High Low	0.00 0.00	Vol (K) 0
DLC SG3XLONGHSI200714 0.00 0.00 (0.00%)	Bid Ask	2.54 (2,500) 2.57 (2,500)	Open Close	0.00 3.03	High Low	0.00 0.00	Vol (K) 0
DLC SG3XSHORTHSC200714 0.00 0.00 (0.00%)	Bid Ask	1.715 (2,500) 1.73 (2,500)	Open Close	0.00 1.77	High Low	0.00 0.00	Vol (K) 0
DLC SG3XSHORTHSI200714 0.00 0.00 (0.00%)	Bid Ask	1.62 (2,500) 1.635 (2,500)	Open Close	0.00 1.205	High Low	0.00 0.00	Vol (K) 0
DLC SG5XLONGHSC200714 0.00 0.00 (0.00%)	Bid Ask	1.45 (2,500) 1.47 (2,500)	Open Close	0.00 1.565	High Low	0.00 0.00	Vol (K) 0
DLC SG5XLONGHSI200714 2.19 -0.09 (-3.95%)	Bid Ask	2.15 (2,500) 2.19 (2,500)	Open Close	2.13 2.28	High Low	2.28 2.13	Vol (K) 20
DLC SG5XLONGMSG200714 2.38 -0.06 (-2.46%)	Bid Ask	2.39 (1,200) 2.42 (1,200)	Open Close	2.37 2.44	High Low	2.43 2.37	Vol (K) 13
DLC SG5XSHORTHSC200714 0.00 0.00 (0.00%)	Bid Ask	1.06 (2,500) 1.075 (2,500)	Open Close	0.00 1.045	High Low	0.00 0.00	Vol (K) 0
DLC SG5XSHORTHSI200714 1.045 +0.03 (2.96%)	Bid Ask	1.035 (2,500) 1.05 (2,500)	Open Close	1.075 1.015	High Low	1.09 1.005	Vol (K) 95.8
DLC SG5XSHORTMSG200714 1.57 +0.015 (0.96%)	Bid Ask	1.555 (1,200) 1.575 (1,200)	Open Close	1.58 1.555	High Low	1.59 1.53	Vol (K) 146.5
DLC SG7XLONGHSC210114 0.26 0.00 (0.00%)	Bid Ask	0.245 (2,500) 0.265 (2,500)	Open Close	0.235 0.26	High Low	0.265 0.235	Vol (K) 51
DLC SG7XLONGHSC210723 0.00 0.00 (0.00%)	Bid Ask	1.725 (2,500) 1.745 (2,500)	Open Close	0.00 2.11	High Low	0.00 0.00	Vol (K) 0
DLC SG7XLONGHSI210114 0.435 -0.015 (-3.33%)	Bid Ask	0.42 (12,500) 0.43 (1,000)	Open Close	0.425 0.45	High Low	0.46 0.40	Vol (K) 777.5
DLC SG7XLONGHSI210723 1.60 -0.115 (-6.71%)	Bid Ask	1.615 (2,500) 1.63 (2,500)	Open Close	1.545 1.715	High Low	1.76 1.545	Vol (K) 2022.4
DLC SG7XLONGMSG210114 0.94 0.00 (0.00%)	Bid Ask	0.935 (1,200) 0.955 (1,200)	Open Close	0.935 0.94	High Low	0.98 0.935	Vol (K) 337.5
DLC SG7XSHORTHSC210114 4.97 +0.16 (3.33%)	Bid Ask	4.96 (1,000) 5.00 (1,000)	Open Close	5.08 4.81	High Low	5.08 4.80	Vol (K) 1450
DLC SG7XSHORTHSI210114 4.36 +0.16 (3.81%)	Bid Ask	4.35 (1,700) 4.38 (1,700)	Open Close	4.58 4.20	High Low	4.62 4.05	Vol (K) 2309.3

*Stocks are 15mins delayed

	Japanese Yen		110.26
	Hong Kong Dollar		7.85
	Singapore Dollar		1.38
	Malaysia Ringgit		4.103
	Australian Dollar		1.387

Live Trading Mondays: Live Trading Asian Indices
Oct 2017 9	Time: 9.00am – 11.30am Venue Address: SGX Auditorium (Lvl 2), 2 Shenton Way, SGX Centre 1

ALL WARRANTS (SINGAPORE)