ALL WARRANTS (SINGAPORE)
| DBS MB EPW180717 0.00 0.00 (0.00%) |
Bid Ask |
0.052 (100,000) 0.054 (10,000) |
Open Close |
0.00 0.031 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| DBS MB EPW180718 0.00 0.00 (0.00%) |
Bid Ask |
0.001 (500,000) 0.005 (10,000) |
Open Close |
0.00 0.006 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| DBS MB EPW180719 0.161 +0.012 (8.05%) |
Bid Ask |
0.16 (20,000) 0.161 (10,000) |
Open Close |
0.188 0.149 |
High Low |
0.191 0.159 |
Vol (K) 499.1 |
||
| DBS MB EPW181001 0.146 +0.006 (4.29%) |
Bid Ask |
0.148 (100,000) 0.149 (150,000) |
Open Close |
0.161 0.14 |
High Low |
0.166 0.146 |
Vol (K) 1410 |
||
| DBS MB EPW181126 0.27 +0.025 (10.20%) |
Bid Ask |
0.255 (20,000) 0.26 (20,000) |
Open Close |
0.27 0.245 |
High Low |
0.27 0.27 |
Vol (K) 31.2 |
||
| DLC SG3XLONGHSC200714 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 4.25 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| DLC SG3XLONGHSI200714 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 2.84 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| DLC SG3XSHORTHSC200714 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 1.77 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| DLC SG3XSHORTHSI200714 0.00 0.00 (0.00%) |
Bid Ask |
1.195 (10,000) 1.255 (10,000) |
Open Close |
0.00 1.205 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| DLC SG5XLONGHSC200714 0.00 0.00 (0.00%) |
Bid Ask |
2.58 (10,000) 2.71 (10,000) |
Open Close |
0.00 3.12 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| DLC SG5XLONGHSI200714 0.00 0.00 (0.00%) |
Bid Ask |
3.73 (10,000) 3.92 (10,000) |
Open Close |
0.00 4.60 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| DLC SG5XLONGMSG200714 2.70 -0.20 (-6.90%) |
Bid Ask |
2.76 (75,000) 2.78 (75,000) |
Open Close |
2.72 2.90 |
High Low |
2.81 2.70 |
Vol (K) 22 |
||
| DLC SG5XSHORTHSC200714 0.00 0.00 (0.00%) |
Bid Ask |
0.68 (10,000) 0.715 (10,000) |
Open Close |
0.00 0.625 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| DLC SG5XSHORTHSI200714 0.00 0.00 (0.00%) |
Bid Ask |
0.67 (2,000) 0.695 (10,000) |
Open Close |
0.00 0.65 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| DLC SG5XSHORTMSG200714 1.475 +0.05 (3.51%) |
Bid Ask |
1.485 (250,000) 1.49 (250,000) |
Open Close |
1.51 1.425 |
High Low |
1.53 1.475 |
Vol (K) 36.5 |
||
| DLC SG7XLONGHSC210114 0.00 0.00 (0.00%) |
Bid Ask |
0.605 (10,000) 0.64 (10,000) |
Open Close |
0.00 0.64 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| DLC SG7XLONGHSI210114 0.00 0.00 (0.00%) |
Bid Ask |
0.965 (10,000) 1.015 (10,000) |
Open Close |
0.00 1.00 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| DLC SG7XLONGMSG210114 1.20 -0.055 (-4.38%) |
Bid Ask |
1.17 (100,000) 1.18 (100,000) |
Open Close |
1.20 1.255 |
High Low |
1.20 1.11 |
Vol (K) 1133.6 |
||
| DLC SG7XSHORTHSC210114 0.00 0.00 (0.00%) |
Bid Ask |
2.81 (10,000) 2.96 (10,000) |
Open Close |
0.00 2.57 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| DLC SG7XSHORTHSI210114 0.00 0.00 (0.00%) |
Bid Ask |
2.42 (10,000) 2.55 (10,000) |
Open Close |
0.00 2.39 |
High Low |
0.00 0.00 |
Vol (K) 0 |
*Stocks are 15mins delayed
