All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,239.74 -13.42 (-0.41%)
Open
Close
3,248.45
3,253.16
High
Low
3,259.79
3,229.85
Vol (K)
296.652
FTSE ST Maritime
269.88 -3.80 (-1.39%)
Open
Close
273.68
273.68
High
Low
275.37
269.88
Vol (K)
0
FTSE ST All-Share
786.15 -2.11 (-0.27%)
Open
Close
787.11
788.26
High
Low
789.29
783.97
Vol (K)
408.001
FTSE ST Oil & Gas
313.97 -1.72 (-0.54%)
Open
Close
316.56
315.69
High
Low
316.67
313.40
Vol (K)
0.885
FTSE ST Basic
45.82 -0.31 (-0.67%)
Open
Close
46.35
46.13
High
Low
46.35
45.60
Vol (K)
7.854
FTSE ST Ind
771.45 -6.07 (-0.78%)
Open
Close
774.19
777.52
High
Low
777.62
770.81
Vol (K)
56.424
FTSE ST Cons
473.70 +22.51 (4.99%)
Open
Close
463.09
451.19
High
Low
473.70
462.90
Vol (K)
112.587
FTSE ST Health
1,298.99 +4.80 (0.37%)
Open
Close
1,301.25
1,294.19
High
Low
1,304.13
1,285.58
Vol (K)
0
FTSE ST Consumer
698.86 -5.18 (-0.74%)
Open
Close
703.74
704.04
High
Low
705.74
696.87
Vol (K)
41.074
FTSE ST COM
756.85 -13.62 (-1.77%)
Open
Close
762.66
770.47
High
Low
764.65
754.31
Vol (K)
45.803
FTSE ST Utilities
278.90 -2.00 (-0.71%)
Open
Close
279.70
280.90
High
Low
280.55
276.84
Vol (K)
0
FTSE ST Fin
978.95 -3.58 (-0.36%)
Open
Close
979.93
982.53
High
Low
982.90
975.92
Vol (K)
125.612
FTSE ST Real Estate
815.96 +2.30 (0.28%)
Open
Close
812.81
813.66
High
Low
816.83
811.72
Vol (K)
96.857
FTSE ST RE Hldgs
805.99 -4.68 (-0.58%)
Open
Close
809.05
810.67
High
Low
809.93
803.33
Vol (K)
15.703
FTSE ST RE Invst
832.55 +6.48 (0.78%)
Open
Close
825.66
826.07
High
Low
833.90
824.24
Vol (K)
81.154
FTSE ST Tech
235.32 +2.00 (0.86%)
Open
Close
233.42
233.32
High
Low
235.66
233.08
Vol (K)
16.82
FTSE ST China
214.33 -0.80 (-0.37%)
Open
Close
214.72
215.13
High
Low
215.16
213.81
Vol (K)
25.822
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
733.83 -5.26 (-0.71%)
Open
Close
738.94
739.09
High
Low
739.37
731.69
Vol (K)
20.992
FTSE ST Catalist Index
300.88 -2.16 (-0.71%)
Open
Close
302.95
303.04
High
Low
303.42
299.31
Vol (K)
0

*Stocks are 15mins delayed