All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,060.25 +14.71 (0.48%)
Open
Close
3,045.91
3,045.54
High
Low
3,064.24
3,042.44
Vol (K)
104.922
FTSE ST Maritime
236.85 +2.99 (1.28%)
Open
Close
235.16
233.86
High
Low
240.23
235.16
Vol (K)
0
FTSE ST All-Share
743.26 +2.66 (0.36%)
Open
Close
740.55
740.60
High
Low
743.98
740.27
Vol (K)
138.672
FTSE ST Oil & Gas
309.78 +0.11 (0.04%)
Open
Close
309.61
309.67
High
Low
311.16
309.34
Vol (K)
0.133
FTSE ST Basic
44.72 -0.09 (-0.20%)
Open
Close
44.98
44.81
High
Low
45.25
44.36
Vol (K)
1.129
FTSE ST Ind
719.82 +5.99 (0.84%)
Open
Close
716.44
713.83
High
Low
723.30
715.43
Vol (K)
23.683
FTSE ST Cons
401.21 +2.41 (0.60%)
Open
Close
400.99
398.80
High
Low
403.69
397.80
Vol (K)
10.006
FTSE ST Health
1,296.98 -4.29 (-0.33%)
Open
Close
1,301.17
1,301.27
High
Low
1,307.44
1,288.91
Vol (K)
0
FTSE ST Consumer
665.88 +7.00 (1.06%)
Open
Close
665.06
658.88
High
Low
666.56
662.62
Vol (K)
18.459
FTSE ST COM
755.46 +2.91 (0.39%)
Open
Close
750.46
752.55
High
Low
759.80
750.27
Vol (K)
15.141
FTSE ST Utilities
270.46 +1.22 (0.45%)
Open
Close
270.22
269.24
High
Low
271.61
268.89
Vol (K)
0
FTSE ST Fin
928.05 +1.38 (0.15%)
Open
Close
924.27
926.67
High
Low
928.74
923.79
Vol (K)
67.658
FTSE ST Real Estate
766.31 +0.65 (0.08%)
Open
Close
766.12
765.66
High
Low
767.32
764.92
Vol (K)
58.79
FTSE ST RE Hldgs
743.85 +4.68 (0.63%)
Open
Close
740.98
739.17
High
Low
745.10
740.28
Vol (K)
8.348
FTSE ST RE Invst
789.62 -1.78 (-0.22%)
Open
Close
791.05
791.40
High
Low
791.68
787.36
Vol (K)
50.442
FTSE ST Tech
217.09 -1.23 (-0.56%)
Open
Close
218.32
218.32
High
Low
218.32
217.09
Vol (K)
2.452
FTSE ST China
200.17 +1.87 (0.94%)
Open
Close
198.98
198.30
High
Low
200.89
198.95
Vol (K)
9.898
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
718.09 +2.63 (0.37%)
Open
Close
717.57
715.46
High
Low
718.62
716.80
Vol (K)
7.124
FTSE ST Catalist Index
309.14 -3.61 (-1.15%)
Open
Close
310.34
312.75
High
Low
312.28
308.32
Vol (K)
0

*Stocks are 15mins delayed