All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,609.24 +17.16 (0.48%)
Open
Close
3,591.48
3,592.08
High
Low
3,611.69
3,581.33
Vol (K)
253.099
FTSE ST Maritime
325.00 +1.18 (0.36%)
Open
Close
322.39
323.82
High
Low
325.39
319.37
Vol (K)
0
FTSE ST All-Share
877.87 +3.44 (0.39%)
Open
Close
874.29
874.43
High
Low
877.95
871.80
Vol (K)
918.011
FTSE ST Oil & Gas
459.76 -4.27 (-0.92%)
Open
Close
466.85
464.03
High
Low
467.39
456.94
Vol (K)
2.206
FTSE ST Basic
87.52 +3.73 (4.45%)
Open
Close
84.79
83.79
High
Low
89.25
84.79
Vol (K)
436.328
FTSE ST Ind
825.11 +1.67 (0.20%)
Open
Close
826.14
823.44
High
Low
826.15
820.66
Vol (K)
171.184
FTSE ST Cons
513.79 +1.74 (0.34%)
Open
Close
512.67
512.05
High
Low
514.56
510.08
Vol (K)
21.652
FTSE ST Health
1,270.47 +14.61 (1.16%)
Open
Close
1,260.60
1,255.86
High
Low
1,273.09
1,255.86
Vol (K)
0
FTSE ST Consumer
786.96 +11.60 (1.50%)
Open
Close
775.84
775.36
High
Low
789.45
775.08
Vol (K)
86.769
FTSE ST COM
932.20 +7.43 (0.80%)
Open
Close
924.41
924.77
High
Low
934.56
921.69
Vol (K)
22.935
FTSE ST Utilities
373.71 +2.87 (0.77%)
Open
Close
373.89
370.84
High
Low
374.76
370.66
Vol (K)
0
FTSE ST Fin
1,073.60 +3.53 (0.33%)
Open
Close
1,068.04
1,070.07
High
Low
1,073.60
1,066.41
Vol (K)
130.216
FTSE ST Real Estate
884.79 +0.49 (0.06%)
Open
Close
883.27
884.30
High
Low
884.79
880.36
Vol (K)
106.322
FTSE ST RE Hldgs
929.34 +0.04 (0.00%)
Open
Close
928.40
929.30
High
Low
930.65
924.87
Vol (K)
27.822
FTSE ST RE Invst
869.00 +0.76 (0.09%)
Open
Close
867.12
868.24
High
Low
869.16
864.26
Vol (K)
78.5
FTSE ST Tech
243.78 0.00 (0.00%)
Open
Close
243.78
243.78
High
Low
243.78
242.49
Vol (K)
42.5
FTSE ST China
232.91 +0.66 (0.28%)
Open
Close
232.63
232.25
High
Low
233.28
231.81
Vol (K)
130.332
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
898.10 +0.85 (0.09%)
Open
Close
898.43
897.25
High
Low
900.14
895.72
Vol (K)
87.809
FTSE ST Catalist Index
487.75 -0.96 (-0.20%)
Open
Close
489.81
488.71
High
Low
491.14
484.57
Vol (K)
0

*Stocks are 15mins delayed