All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,211.93 -22.19 (-0.69%)
Open
Close
3,220.85
3,234.12
High
Low
3,230.75
3,207.25
Vol (K)
222.184
FTSE ST Maritime
222.24 +6.42 (2.97%)
Open
Close
214.12
215.82
High
Low
224.72
213.73
Vol (K)
0
FTSE ST All-Share
780.33 -4.49 (-0.57%)
Open
Close
781.89
784.82
High
Low
783.85
779.22
Vol (K)
297.754
FTSE ST Oil & Gas
343.05 -3.24 (-0.94%)
Open
Close
345.00
346.29
High
Low
347.05
342.24
Vol (K)
0.387
FTSE ST Basic
80.55 -1.54 (-1.88%)
Open
Close
81.87
82.09
High
Low
81.87
80.55
Vol (K)
12.425
FTSE ST Ind
748.03 -4.10 (-0.55%)
Open
Close
748.23
752.13
High
Low
751.63
745.34
Vol (K)
79.349
FTSE ST Cons
429.54 -4.07 (-0.94%)
Open
Close
431.67
433.61
High
Low
433.41
426.36
Vol (K)
41.562
FTSE ST Health
1,305.05 +8.82 (0.68%)
Open
Close
1,300.69
1,296.23
High
Low
1,311.84
1,294.33
Vol (K)
0
FTSE ST Consumer
701.39 -6.07 (-0.86%)
Open
Close
703.71
707.46
High
Low
706.74
700.95
Vol (K)
40.914
FTSE ST COM
779.98 +4.64 (0.60%)
Open
Close
772.80
775.34
High
Low
782.23
770.74
Vol (K)
22.941
FTSE ST Utilities
295.94 -3.95 (-1.32%)
Open
Close
296.60
299.89
High
Low
297.82
294.78
Vol (K)
0
FTSE ST Fin
972.48 -6.02 (-0.62%)
Open
Close
975.56
978.50
High
Low
977.50
970.91
Vol (K)
92.502
FTSE ST Real Estate
799.09 +0.19 (0.02%)
Open
Close
797.24
798.90
High
Low
799.59
795.36
Vol (K)
72.733
FTSE ST RE Hldgs
802.81 -2.22 (-0.28%)
Open
Close
801.25
805.03
High
Low
805.00
799.88
Vol (K)
18.22
FTSE ST RE Invst
806.75 +1.62 (0.20%)
Open
Close
804.71
805.13
High
Low
807.25
801.99
Vol (K)
54.513
FTSE ST Tech
222.46 -1.01 (-0.45%)
Open
Close
221.90
223.47
High
Low
223.70
221.23
Vol (K)
7.675
FTSE ST China
212.12 +0.25 (0.12%)
Open
Close
211.23
211.87
High
Low
213.07
210.75
Vol (K)
53.464
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
792.40 -5.00 (-0.63%)
Open
Close
796.06
797.40
High
Low
796.07
789.64
Vol (K)
23.586
FTSE ST Catalist Index
367.25 -4.34 (-1.17%)
Open
Close
370.55
371.59
High
Low
371.36
366.33
Vol (K)
0

*Stocks are 15mins delayed