All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,115.03 -11.06 (-0.35%)
Open
Close
3,109.16
3,126.09
High
Low
3,123.15
3,091.32
Vol (K)
353.591
FTSE ST Maritime
193.23 +22.81 (13.38%)
Open
Close
173.87
170.42
High
Low
194.95
173.87
Vol (K)
0
FTSE ST All-Share
763.95 -1.76 (-0.23%)
Open
Close
762.22
765.71
High
Low
765.39
758.61
Vol (K)
453.494
FTSE ST Oil & Gas
295.19 -0.21 (-0.07%)
Open
Close
294.28
295.40
High
Low
295.62
293.13
Vol (K)
0.323
FTSE ST Basic
36.51 +0.22 (0.61%)
Open
Close
36.08
36.29
High
Low
36.72
35.62
Vol (K)
7.862
FTSE ST Ind
662.66 +2.43 (0.37%)
Open
Close
655.81
660.23
High
Low
664.72
652.57
Vol (K)
181.207
FTSE ST Cons
497.16 -7.95 (-1.57%)
Open
Close
501.67
505.11
High
Low
501.92
493.89
Vol (K)
66.772
FTSE ST Health
1,193.25 -5.76 (-0.48%)
Open
Close
1,198.93
1,199.01
High
Low
1,211.14
1,188.87
Vol (K)
0
FTSE ST Consumer
616.53 -3.19 (-0.51%)
Open
Close
616.67
619.72
High
Low
617.68
610.98
Vol (K)
42.511
FTSE ST COM
804.41 -5.23 (-0.65%)
Open
Close
812.07
809.64
High
Low
812.07
801.80
Vol (K)
20.555
FTSE ST Utilities
249.17 +0.20 (0.08%)
Open
Close
247.85
248.97
High
Low
249.17
246.50
Vol (K)
0
FTSE ST Fin
976.55 -1.62 (-0.17%)
Open
Close
973.35
978.17
High
Low
978.63
969.53
Vol (K)
127.388
FTSE ST Real Estate
842.50 +0.71 (0.08%)
Open
Close
839.15
841.79
High
Low
844.78
835.14
Vol (K)
105.526
FTSE ST RE Hldgs
762.78 +3.56 (0.47%)
Open
Close
753.76
759.22
High
Low
766.32
748.46
Vol (K)
20.916
FTSE ST RE Invst
899.23 -0.88 (-0.10%)
Open
Close
899.02
900.11
High
Low
901.24
895.21
Vol (K)
84.611
FTSE ST Tech
249.68 +2.23 (0.90%)
Open
Close
248.68
247.45
High
Low
251.49
247.45
Vol (K)
4.206
FTSE ST China
190.26 +2.92 (1.56%)
Open
Close
186.72
187.34
High
Low
191.33
185.60
Vol (K)
138.502
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
694.53 +1.48 (0.21%)
Open
Close
693.27
693.05
High
Low
694.87
692.72
Vol (K)
69.528
FTSE ST Catalist Index
267.87 -1.24 (-0.46%)
Open
Close
269.27
269.11
High
Low
269.66
266.25
Vol (K)
0

*Stocks are 15mins delayed