All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,430.02 +6.64 (0.19%)
Open
Close
3,433.73
3,423.38
High
Low
3,442.78
3,430.02
Vol (K)
196.732
FTSE ST Maritime
339.24 -4.58 (-1.33%)
Open
Close
345.91
343.82
High
Low
346.31
338.74
Vol (K)
0
FTSE ST All-Share
834.44 +1.16 (0.14%)
Open
Close
835.53
833.28
High
Low
837.44
834.44
Vol (K)
450.115
FTSE ST Oil & Gas
397.42 +3.14 (0.80%)
Open
Close
396.99
394.28
High
Low
400.19
396.07
Vol (K)
1.083
FTSE ST Basic
89.00 -4.34 (-4.65%)
Open
Close
93.34
93.34
High
Low
94.62
88.84
Vol (K)
40.142
FTSE ST Ind
825.25 -7.63 (-0.92%)
Open
Close
829.30
832.88
High
Low
831.26
825.25
Vol (K)
95.95
FTSE ST Cons
517.22 +4.08 (0.80%)
Open
Close
514.20
513.14
High
Low
517.76
511.49
Vol (K)
19.336
FTSE ST Health
1,215.16 -9.58 (-0.78%)
Open
Close
1,224.74
1,224.74
High
Low
1,232.84
1,208.15
Vol (K)
0
FTSE ST Consumer
767.67 +1.20 (0.16%)
Open
Close
769.08
766.47
High
Low
772.78
766.65
Vol (K)
56.431
FTSE ST COM
935.72 +2.52 (0.27%)
Open
Close
933.20
933.20
High
Low
935.83
930.68
Vol (K)
21.927
FTSE ST Utilities
363.36 -0.59 (-0.16%)
Open
Close
364.25
363.95
High
Low
364.63
359.75
Vol (K)
0
FTSE ST Fin
997.63 +2.87 (0.29%)
Open
Close
999.30
994.76
High
Low
1,002.07
997.63
Vol (K)
120.096
FTSE ST Real Estate
848.75 -3.86 (-0.45%)
Open
Close
854.86
852.61
High
Low
854.86
847.64
Vol (K)
99.352
FTSE ST RE Hldgs
898.44 -1.33 (-0.15%)
Open
Close
903.70
899.77
High
Low
903.70
896.51
Vol (K)
37.618
FTSE ST RE Invst
825.78 -5.87 (-0.71%)
Open
Close
832.66
831.65
High
Low
832.99
824.65
Vol (K)
61.734
FTSE ST Tech
245.41 +2.75 (1.13%)
Open
Close
243.87
242.66
High
Low
246.06
242.34
Vol (K)
87.671
FTSE ST China
235.29 +0.11 (0.05%)
Open
Close
235.85
235.18
High
Low
236.01
234.77
Vol (K)
51.299
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
859.87 +0.04 (0.00%)
Open
Close
859.96
859.83
High
Low
863.24
858.89
Vol (K)
250.49
FTSE ST Catalist Index
483.91 +1.55 (0.32%)
Open
Close
483.81
482.36
High
Low
488.78
481.74
Vol (K)
0

*Stocks are 15mins delayed