All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,506.31 +29.78 (0.86%)
Open
Close
3,474.34
3,476.53
High
Low
3,514.97
3,472.94
Vol (K)
125.25
FTSE ST Maritime
301.04 +6.40 (2.17%)
Open
Close
292.53
294.64
High
Low
306.14
292.53
Vol (K)
0
FTSE ST All-Share
849.93 +6.25 (0.74%)
Open
Close
842.99
843.68
High
Low
851.55
842.79
Vol (K)
235.323
FTSE ST Oil & Gas
440.58 +2.85 (0.65%)
Open
Close
437.67
437.73
High
Low
440.93
436.82
Vol (K)
0.27
FTSE ST Basic
89.51 -0.71 (-0.79%)
Open
Close
89.51
90.22
High
Low
90.22
89.51
Vol (K)
10.37
FTSE ST Ind
792.01 +4.51 (0.57%)
Open
Close
785.83
787.50
High
Low
793.25
785.43
Vol (K)
59.545
FTSE ST Cons
480.24 +3.71 (0.78%)
Open
Close
476.49
476.53
High
Low
481.89
476.49
Vol (K)
29.017
FTSE ST Health
1,217.80 +10.36 (0.86%)
Open
Close
1,209.31
1,207.44
High
Low
1,218.20
1,206.35
Vol (K)
0
FTSE ST Consumer
752.72 -0.15 (-0.02%)
Open
Close
751.26
752.87
High
Low
756.15
747.93
Vol (K)
36.361
FTSE ST COM
865.00 +2.28 (0.26%)
Open
Close
860.26
862.72
High
Low
867.36
859.71
Vol (K)
17.148
FTSE ST Utilities
354.43 -3.05 (-0.85%)
Open
Close
354.43
357.48
High
Low
358.73
354.43
Vol (K)
0
FTSE ST Fin
1,053.29 +10.27 (0.98%)
Open
Close
1,042.93
1,043.02
High
Low
1,055.76
1,042.93
Vol (K)
62.33
FTSE ST Real Estate
835.78 +3.30 (0.40%)
Open
Close
832.57
832.48
High
Low
837.73
831.76
Vol (K)
50.773
FTSE ST RE Hldgs
887.01 +11.62 (1.33%)
Open
Close
879.86
875.39
High
Low
887.49
879.86
Vol (K)
8.48
FTSE ST RE Invst
815.53 -1.51 (-0.18%)
Open
Close
814.58
817.04
High
Low
818.43
813.25
Vol (K)
42.294
FTSE ST Tech
241.54 -0.65 (-0.27%)
Open
Close
241.54
242.19
High
Low
242.75
241.21
Vol (K)
18.927
FTSE ST China
223.68 +2.10 (0.95%)
Open
Close
221.83
221.58
High
Low
224.21
221.26
Vol (K)
34.333
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
884.01 +9.69 (1.11%)
Open
Close
875.23
874.32
High
Low
884.50
874.82
Vol (K)
35.439
FTSE ST Catalist Index
467.78 +1.38 (0.30%)
Open
Close
465.03
466.40
High
Low
468.24
464.76
Vol (K)
0

*Stocks are 15mins delayed