All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,059.66 +14.12 (0.46%)
Open
Close
3,045.91
3,045.54
High
Low
3,064.24
3,042.44
Vol (K)
105.146
FTSE ST Maritime
236.85 +2.99 (1.28%)
Open
Close
235.16
233.86
High
Low
240.23
235.16
Vol (K)
0
FTSE ST All-Share
743.24 +2.64 (0.36%)
Open
Close
740.55
740.60
High
Low
743.98
740.27
Vol (K)
139.198
FTSE ST Oil & Gas
309.78 +0.11 (0.04%)
Open
Close
309.61
309.67
High
Low
311.16
309.34
Vol (K)
0.133
FTSE ST Basic
44.72 -0.09 (-0.20%)
Open
Close
44.98
44.81
High
Low
45.25
44.36
Vol (K)
1.129
FTSE ST Ind
719.72 +5.89 (0.83%)
Open
Close
716.44
713.83
High
Low
723.30
715.43
Vol (K)
23.753
FTSE ST Cons
400.86 +2.06 (0.52%)
Open
Close
400.99
398.80
High
Low
403.69
397.80
Vol (K)
10.016
FTSE ST Health
1,296.99 -4.28 (-0.33%)
Open
Close
1,301.17
1,301.27
High
Low
1,307.44
1,288.91
Vol (K)
0
FTSE ST Consumer
666.86 +7.98 (1.21%)
Open
Close
665.06
658.88
High
Low
666.86
662.62
Vol (K)
18.497
FTSE ST COM
755.17 +2.62 (0.35%)
Open
Close
750.46
752.55
High
Low
759.80
750.27
Vol (K)
15.238
FTSE ST Utilities
271.13 +1.89 (0.70%)
Open
Close
270.22
269.24
High
Low
271.61
268.89
Vol (K)
0
FTSE ST Fin
927.83 +1.16 (0.13%)
Open
Close
924.27
926.67
High
Low
928.74
923.79
Vol (K)
67.75
FTSE ST Real Estate
765.96 +0.30 (0.04%)
Open
Close
766.12
765.66
High
Low
767.32
764.92
Vol (K)
58.867
FTSE ST RE Hldgs
743.87 +4.70 (0.64%)
Open
Close
740.98
739.17
High
Low
745.10
740.28
Vol (K)
8.36
FTSE ST RE Invst
789.04 -2.36 (-0.30%)
Open
Close
791.05
791.40
High
Low
791.68
787.36
Vol (K)
50.508
FTSE ST Tech
218.32 0.00 (0.00%)
Open
Close
218.32
218.32
High
Low
218.32
217.09
Vol (K)
2.452
FTSE ST China
200.02 +1.72 (0.87%)
Open
Close
198.98
198.30
High
Low
200.89
198.95
Vol (K)
9.912
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
718.19 +2.73 (0.38%)
Open
Close
717.57
715.46
High
Low
718.62
716.80
Vol (K)
7.134
FTSE ST Catalist Index
309.39 -3.36 (-1.07%)
Open
Close
310.34
312.75
High
Low
312.28
308.32
Vol (K)
0

*Stocks are 15mins delayed