All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,327.44 -29.29 (-0.87%)
Open
Close
3,314.08
3,356.73
High
Low
3,335.68
3,299.81
Vol (K)
222.906
FTSE ST Maritime
198.17 -4.66 (-2.30%)
Open
Close
200.27
202.83
High
Low
200.27
194.38
Vol (K)
0
FTSE ST All-Share
803.86 -6.96 (-0.86%)
Open
Close
802.10
810.82
High
Low
805.58
798.32
Vol (K)
291.256
FTSE ST Oil & Gas
369.13 -6.17 (-1.64%)
Open
Close
371.88
375.30
High
Low
373.22
365.25
Vol (K)
0.334
FTSE ST Basic
90.48 0.00 (0.00%)
Open
Close
90.70
90.48
High
Low
90.92
89.60
Vol (K)
7.691
FTSE ST Ind
740.47 -3.61 (-0.49%)
Open
Close
750.19
744.08
High
Low
750.19
736.70
Vol (K)
73.335
FTSE ST Cons
464.74 -7.84 (-1.66%)
Open
Close
469.43
472.58
High
Low
469.43
460.78
Vol (K)
17.473
FTSE ST Health
1,279.88 -8.13 (-0.63%)
Open
Close
1,273.24
1,288.01
High
Low
1,281.69
1,262.17
Vol (K)
0
FTSE ST Consumer
743.32 +2.12 (0.29%)
Open
Close
743.56
741.20
High
Low
746.95
737.45
Vol (K)
52.226
FTSE ST COM
801.26 -1.10 (-0.14%)
Open
Close
794.82
802.36
High
Low
803.69
794.16
Vol (K)
24.226
FTSE ST Utilities
308.64 -2.54 (-0.82%)
Open
Close
311.08
311.18
High
Low
311.08
303.57
Vol (K)
0
FTSE ST Fin
1,000.97 -11.11 (-1.10%)
Open
Close
993.51
1,012.08
High
Low
1,002.31
992.90
Vol (K)
104.01
FTSE ST Real Estate
798.15 -7.08 (-0.88%)
Open
Close
797.87
805.23
High
Low
799.46
794.06
Vol (K)
85.112
FTSE ST RE Hldgs
844.91 -10.08 (-1.18%)
Open
Close
840.31
854.99
High
Low
846.30
836.20
Vol (K)
20.017
FTSE ST RE Invst
780.05 -5.38 (-0.68%)
Open
Close
782.35
785.43
High
Low
782.35
777.45
Vol (K)
65.096
FTSE ST Tech
222.97 -1.23 (-0.55%)
Open
Close
223.87
224.20
High
Low
225.21
222.63
Vol (K)
11.147
FTSE ST China
216.32 -2.76 (-1.26%)
Open
Close
217.02
219.08
High
Low
217.06
215.33
Vol (K)
41.717
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
811.67 -8.50 (-1.04%)
Open
Close
818.63
820.17
High
Low
818.63
808.23
Vol (K)
33.373
FTSE ST Catalist Index
395.90 -2.47 (-0.62%)
Open
Close
398.83
398.37
High
Low
399.05
394.99
Vol (K)
0

*Stocks are 15mins delayed