All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,573.38 -25.35 (-0.70%)
Open
Close
3,578.85
3,598.73
High
Low
3,596.54
3,560.21
Vol (K)
227.722
FTSE ST Maritime
252.14 -4.33 (-1.69%)
Open
Close
255.15
256.47
High
Low
260.64
252.14
Vol (K)
0
FTSE ST All-Share
859.74 -5.36 (-0.62%)
Open
Close
860.96
865.10
High
Low
864.73
857.21
Vol (K)
326.02
FTSE ST Oil & Gas
426.43 +7.89 (1.89%)
Open
Close
414.80
418.54
High
Low
429.57
414.37
Vol (K)
0.315
FTSE ST Basic
88.27 +1.10 (1.26%)
Open
Close
88.05
87.17
High
Low
88.93
87.83
Vol (K)
14.322
FTSE ST Ind
783.11 -14.72 (-1.85%)
Open
Close
789.55
797.83
High
Low
789.59
777.31
Vol (K)
116.871
FTSE ST Cons
475.03 +1.12 (0.24%)
Open
Close
474.18
473.91
High
Low
477.07
473.31
Vol (K)
8.322
FTSE ST Health
1,279.68 +2.09 (0.16%)
Open
Close
1,282.92
1,277.59
High
Low
1,286.69
1,273.94
Vol (K)
0
FTSE ST Consumer
733.37 -5.88 (-0.80%)
Open
Close
737.18
739.25
High
Low
741.49
731.80
Vol (K)
47.142
FTSE ST COM
864.57 -5.18 (-0.60%)
Open
Close
867.11
869.75
High
Low
869.68
861.92
Vol (K)
21.06
FTSE ST Utilities
319.59 -6.99 (-2.14%)
Open
Close
322.97
326.58
High
Low
325.26
318.80
Vol (K)
0
FTSE ST Fin
1,085.14 -6.30 (-0.58%)
Open
Close
1,086.72
1,091.44
High
Low
1,091.66
1,081.65
Vol (K)
88.283
FTSE ST Real Estate
843.86 -5.65 (-0.67%)
Open
Close
845.54
849.51
High
Low
848.54
841.69
Vol (K)
69.01
FTSE ST RE Hldgs
894.40 -6.84 (-0.76%)
Open
Close
896.36
901.24
High
Low
900.65
891.84
Vol (K)
15.502
FTSE ST RE Invst
824.10 -5.00 (-0.60%)
Open
Close
825.63
829.10
High
Low
828.27
821.35
Vol (K)
53.508
FTSE ST Tech
235.60 +0.66 (0.28%)
Open
Close
236.18
234.94
High
Low
236.84
235.27
Vol (K)
14.286
FTSE ST China
218.12 -1.03 (-0.47%)
Open
Close
219.07
219.15
High
Low
219.66
217.42
Vol (K)
44.781
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
870.71 -2.48 (-0.28%)
Open
Close
872.78
873.19
High
Low
872.86
868.80
Vol (K)
92.466
FTSE ST Catalist Index
442.77 -1.41 (-0.32%)
Open
Close
444.56
444.18
High
Low
445.03
440.86
Vol (K)
0

*Stocks are 15mins delayed