All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,069.67 -1.43 (-0.05%)
Open
Close
3,064.06
3,071.10
High
Low
3,074.74
3,050.64
Vol (K)
215.176
FTSE ST Maritime
269.83 +10.13 (3.90%)
Open
Close
259.70
259.70
High
Low
270.44
259.15
Vol (K)
0
FTSE ST All-Share
746.87 -0.60 (-0.08%)
Open
Close
746.06
747.47
High
Low
747.85
743.17
Vol (K)
319.128
FTSE ST Oil & Gas
351.31 +0.22 (0.06%)
Open
Close
349.97
351.09
High
Low
351.89
347.35
Vol (K)
0.191
FTSE ST Basic
41.27 -0.45 (-1.08%)
Open
Close
41.50
41.72
High
Low
41.72
41.16
Vol (K)
25.766
FTSE ST Ind
704.45 +5.03 (0.72%)
Open
Close
697.23
699.42
High
Low
704.45
697.00
Vol (K)
83.075
FTSE ST Cons
404.04 -1.77 (-0.44%)
Open
Close
405.16
405.81
High
Low
407.46
401.66
Vol (K)
20.407
FTSE ST Health
1,277.41 -6.47 (-0.50%)
Open
Close
1,279.06
1,283.88
High
Low
1,285.26
1,266.37
Vol (K)
0
FTSE ST Consumer
657.59 +3.40 (0.52%)
Open
Close
652.30
654.19
High
Low
658.47
651.29
Vol (K)
58.557
FTSE ST COM
798.24 +1.13 (0.14%)
Open
Close
796.92
797.11
High
Low
800.48
790.51
Vol (K)
25.763
FTSE ST Utilities
296.16 +1.48 (0.50%)
Open
Close
295.90
294.68
High
Low
297.55
292.55
Vol (K)
0
FTSE ST Fin
927.35 -3.44 (-0.37%)
Open
Close
929.17
930.79
High
Low
930.59
923.22
Vol (K)
88.417
FTSE ST Real Estate
754.35 -1.50 (-0.20%)
Open
Close
754.39
755.85
High
Low
756.27
751.04
Vol (K)
70.569
FTSE ST RE Hldgs
729.00 -2.07 (-0.28%)
Open
Close
728.61
731.07
High
Low
730.49
722.24
Vol (K)
14.911
FTSE ST RE Invst
779.16 -1.27 (-0.16%)
Open
Close
779.55
780.43
High
Low
782.16
776.17
Vol (K)
55.658
FTSE ST Tech
221.80 +0.34 (0.15%)
Open
Close
221.46
221.46
High
Low
221.80
219.89
Vol (K)
14.855
FTSE ST China
197.05 +0.66 (0.34%)
Open
Close
195.85
196.39
High
Low
197.52
195.09
Vol (K)
69.472
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
751.29 -3.47 (-0.46%)
Open
Close
755.01
754.76
High
Low
755.89
751.29
Vol (K)
17.301
FTSE ST Catalist Index
342.79 -0.11 (-0.03%)
Open
Close
342.90
342.90
High
Low
345.46
342.08
Vol (K)
0

*Stocks are 15mins delayed