All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
FTSE Singapore
0.00 0.00 (0.00%)
Open
Close
0.00
321.01
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Maritime
189.38 -0.79 (-0.42%)
Open
Close
190.64
190.17
High
Low
193.16
189.38
Vol (K)
0
FTSE ST All-Share
772.22 +4.10 (0.53%)
Open
Close
771.47
768.12
High
Low
774.22
769.54
Vol (K)
314.642
FTSE ST Oil & Gas
299.40 +2.48 (0.84%)
Open
Close
297.79
296.92
High
Low
300.27
297.44
Vol (K)
0.354
FTSE ST Basic
38.45 +0.36 (0.95%)
Open
Close
38.09
38.09
High
Low
38.61
37.96
Vol (K)
15.469
FTSE ST Ind
655.67 +10.91 (1.69%)
Open
Close
647.21
644.76
High
Low
657.25
645.89
Vol (K)
70.982
FTSE ST Cons
466.06 -0.77 (-0.16%)
Open
Close
467.15
466.83
High
Low
469.42
464.58
Vol (K)
12.009
FTSE ST Health
1,187.61 -5.67 (-0.48%)
Open
Close
1,185.96
1,193.28
High
Low
1,195.09
1,182.43
Vol (K)
0
FTSE ST Consumer
614.38 +3.39 (0.55%)
Open
Close
613.73
610.99
High
Low
617.44
610.45
Vol (K)
36.312
FTSE ST Com
793.39 0.00 (0.00%)
Open
Close
790.96
793.39
High
Low
796.00
788.53
Vol (K)
14.613
FTSE ST Utilities
252.74 -0.12 (-0.05%)
Open
Close
253.95
252.86
High
Low
255.01
250.47
Vol (K)
0
FTSE ST Fin
1,002.94 +4.35 (0.44%)
Open
Close
1,004.34
998.59
High
Low
1,006.64
1,001.16
Vol (K)
127.947
FTSE ST Real Estate
870.19 +4.03 (0.47%)
Open
Close
870.09
866.16
High
Low
873.13
868.92
Vol (K)
100.927
FTSE ST Re Hldgs
775.17 +2.32 (0.30%)
Open
Close
776.26
772.85
High
Low
779.07
771.06
Vol (K)
16.174
FTSE ST Re Invst
935.62 +5.01 (0.54%)
Open
Close
934.90
930.61
High
Low
938.81
934.30
Vol (K)
84.754
FTSE ST Tech
251.89 0.00 (0.00%)
Open
Close
252.55
251.89
High
Low
255.03
251.89
Vol (K)
34.498
FTSE ST China Index
185.70 0.00 (0.00%)
Open
Close
186.16
185.70
High
Low
187.34
185.21
Vol (K)
42.358
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
693.97 +3.98 (0.58%)
Open
Close
690.53
689.99
High
Low
694.37
686.81
Vol (K)
22.656
FTSE ST Catalist
256.89 -0.34 (-0.13%)
Open
Close
257.24
257.23
High
Low
258.10
256.25
Vol (K)
0

*Stocks are 15mins delayed