All Malaysia Indices | DZHI - DZH International 
logo
View by
CONSUMER
697.98 -0.28 (-0.04%)
Open
Close
700.06
698.26
High
Low
701.70
693.85
Vol (K)
117.743
IND-PROD
176.49 -1.23 (-0.69%)
Open
Close
177.49
177.72
High
Low
177.77
176.36
Vol (K)
273.279
CONSTRUCTN
284.32 -2.48 (-0.86%)
Open
Close
287.82
286.80
High
Low
287.82
282.78
Vol (K)
69.07
TRAD/SERV
233.14 -1.05 (-0.45%)
Open
Close
234.37
234.19
High
Low
234.43
232.03
Vol (K)
650.712
TECHNOLOGY
31.70 -1.13 (-3.44%)
Open
Close
32.70
32.83
High
Low
32.74
31.50
Vol (K)
58.132
FINANCE
18,487.84 -32.11 (-0.17%)
Open
Close
18,514.54
18,519.95
High
Low
18,515.56
18,423.97
Vol (K)
44.945
PROPERTIES
1,079.64 -3.36 (-0.31%)
Open
Close
1,082.52
1,083.00
High
Low
1,082.57
1,073.68
Vol (K)
33.356
PLANTATION
7,993.89 -50.51 (-0.63%)
Open
Close
8,070.30
8,044.40
High
Low
8,070.30
7,979.85
Vol (K)
24.213
MINING
907.84 -24.31 (-2.61%)
Open
Close
932.15
932.15
High
Low
932.15
907.84
Vol (K)
0.044
FBMKLCI
1,887.75 -7.43 (-0.39%)
Open
Close
1,895.55
1,895.18
High
Low
1,896.03
1,883.82
Vol (K)
123.815
INDUSTRIAL
3,284.70 -1.00 (-0.03%)
Open
Close
3,296.80
3,285.70
High
Low
3,301.95
3,267.08
Vol (K)
12.263
SYARIAH
0.00 0.00 (0.00%)
Open
Close
0.00
212.88
High
Low
0.00
0.00
Vol (K)
0
2NDBOARD
0.00 0.00 (0.00%)
Open
Close
0.00
109.98
High
Low
0.00
0.00
Vol (K)
0
MESDAQ
0.00 0.00 (0.00%)
Open
Close
0.00
122.38
High
Low
0.00
0.00
Vol (K)
0
FBMT100
12,976.02 -62.58 (-0.48%)
Open
Close
13,044.32
13,038.60
High
Low
13,044.48
12,949.87
Vol (K)
486.781
FBM30
0.00 0.00 (0.00%)
Open
Close
0.00
8,297.60
High
Low
0.00
0.00
Vol (K)
0
FBM70
15,617.03 -114.94 (-0.73%)
Open
Close
15,749.64
15,731.97
High
Low
15,749.64
15,572.87
Vol (K)
176.402
FBMSCAP
14,890.96 -143.95 (-0.96%)
Open
Close
15,037.07
15,034.91
High
Low
15,041.67
14,828.07
Vol (K)
298.982
FBMEMAS
13,168.54 -67.41 (-0.51%)
Open
Close
13,241.51
13,235.95
High
Low
13,241.51
13,141.62
Vol (K)
785.764
FBMFLG
17,034.32 -126.98 (-0.74%)
Open
Close
17,180.76
17,161.30
High
Low
17,185.00
16,961.28
Vol (K)
420.689

*Stocks are 15mins delayed