All Malaysia Indices | DZHI - DZH International 
logo
View by
CONSUMER
739.18 -0.98 (-0.13%)
Open
Close
738.95
740.16
High
Low
740.88
737.07
Vol (K)
21.268
IND-PROD
167.27 -0.32 (-0.19%)
Open
Close
166.34
167.59
High
Low
168.04
166.09
Vol (K)
85.719
CONSTRUCTN
209.08 -1.42 (-0.67%)
Open
Close
208.65
210.50
High
Low
210.55
207.42
Vol (K)
44.599
TRAD/SERV
214.00 -2.93 (-1.35%)
Open
Close
214.81
216.93
High
Low
214.81
213.73
Vol (K)
365.176
TECHNOLOGY
35.97 -0.09 (-0.25%)
Open
Close
35.94
36.06
High
Low
36.02
35.59
Vol (K)
54.845
FINANCE
17,382.65 -110.19 (-0.63%)
Open
Close
17,373.37
17,492.84
High
Low
17,415.81
17,273.58
Vol (K)
40.427
PROPERTIES
1,036.28 -7.21 (-0.69%)
Open
Close
1,038.84
1,043.49
High
Low
1,040.80
1,036.28
Vol (K)
42.555
PLANTATION
7,695.42 -87.23 (-1.12%)
Open
Close
7,648.13
7,782.65
High
Low
7,719.17
7,620.35
Vol (K)
170.912
MINING
895.68 -16.21 (-1.78%)
Open
Close
911.89
911.89
High
Low
911.89
891.63
Vol (K)
0.031
FBMKLCI
1,745.67 -16.11 (-0.91%)
Open
Close
1,745.58
1,761.78
High
Low
1,748.67
1,735.30
Vol (K)
91.442
INDUSTRIAL
3,151.56 -13.69 (-0.43%)
Open
Close
3,120.38
3,165.25
High
Low
3,153.89
3,108.43
Vol (K)
10.086
SYARIAH
0.00 0.00 (0.00%)
Open
Close
0.00
212.88
High
Low
0.00
0.00
Vol (K)
0
2NDBOARD
0.00 0.00 (0.00%)
Open
Close
0.00
109.98
High
Low
0.00
0.00
Vol (K)
0
MESDAQ
0.00 0.00 (0.00%)
Open
Close
0.00
122.38
High
Low
0.00
0.00
Vol (K)
0
FBMT100
12,065.49 -99.29 (-0.82%)
Open
Close
12,062.50
12,164.78
High
Low
12,081.14
11,998.68
Vol (K)
292.742
FBM30
0.00 0.00 (0.00%)
Open
Close
0.00
8,297.60
High
Low
0.00
0.00
Vol (K)
0
FBM70
14,752.20 -76.13 (-0.51%)
Open
Close
14,739.69
14,828.33
High
Low
14,776.36
14,672.66
Vol (K)
144.488
FBMSCAP
14,477.23 -101.34 (-0.70%)
Open
Close
14,534.05
14,578.57
High
Low
14,534.05
14,470.37
Vol (K)
266.067
FBMEMAS
12,281.02 -97.76 (-0.79%)
Open
Close
12,269.10
12,378.78
High
Low
12,294.25
12,216.29
Vol (K)
558.684
FBMFLG
16,417.59 -43.67 (-0.27%)
Open
Close
16,445.53
16,461.26
High
Low
16,445.53
16,393.90
Vol (K)
151.985

*Stocks are 15mins delayed