All Malaysia Indices | DZHI - DZH International 
logo
View by
CONSUMER
624.72 -1.93 (-0.31%)
Open
Close
626.50
626.65
High
Low
628.57
623.39
Vol (K)
42.277
IND-PROD
165.72 -0.60 (-0.36%)
Open
Close
166.85
166.32
High
Low
167.22
165.45
Vol (K)
260.8
CONSTRUCTN
312.36 +2.00 (0.64%)
Open
Close
311.47
310.36
High
Low
312.40
310.86
Vol (K)
62.162
TRAD/SERV
227.56 +0.37 (0.16%)
Open
Close
227.83
227.19
High
Low
228.34
227.00
Vol (K)
384.088
TECHNOLOGY
39.00 -0.21 (-0.54%)
Open
Close
39.33
39.21
High
Low
39.41
38.98
Vol (K)
147.727
FINANCE
16,051.37 +11.09 (0.07%)
Open
Close
16,034.18
16,040.28
High
Low
16,087.76
16,034.18
Vol (K)
40.281
PROPERTIES
1,223.43 -0.02 (-0.00%)
Open
Close
1,222.58
1,223.45
High
Low
1,226.78
1,217.23
Vol (K)
71.433
PLANTATION
7,908.53 +6.12 (0.08%)
Open
Close
7,898.42
7,902.41
High
Low
7,932.83
7,887.21
Vol (K)
12.725
MINING
579.56 -4.05 (-0.69%)
Open
Close
583.61
583.61
High
Low
583.61
579.56
Vol (K)
0.004
FBMKLCI
1,721.66 +3.55 (0.21%)
Open
Close
1,720.81
1,718.11
High
Low
1,725.69
1,719.87
Vol (K)
111.006
INDUSTRIAL
3,137.97 -29.85 (-0.94%)
Open
Close
3,172.54
3,167.82
High
Low
3,174.53
3,134.16
Vol (K)
13.813
SYARIAH
0.00 0.00 (0.00%)
Open
Close
0.00
212.88
High
Low
0.00
0.00
Vol (K)
0
2NDBOARD
0.00 0.00 (0.00%)
Open
Close
0.00
109.98
High
Low
0.00
0.00
Vol (K)
0
MESDAQ
0.00 0.00 (0.00%)
Open
Close
0.00
122.38
High
Low
0.00
0.00
Vol (K)
0
FBMT100
12,063.28 +9.16 (0.08%)
Open
Close
12,070.64
12,054.12
High
Low
12,101.21
12,051.66
Vol (K)
294.595
FBM30
0.00 0.00 (0.00%)
Open
Close
0.00
8,297.60
High
Low
0.00
0.00
Vol (K)
0
FBM70
15,311.15 -46.43 (-0.30%)
Open
Close
15,369.72
15,357.58
High
Low
15,413.95
15,267.44
Vol (K)
174.652
FBMSCAP
17,081.59 +83.98 (0.49%)
Open
Close
17,009.94
16,997.61
High
Low
17,081.59
16,996.10
Vol (K)
315.785
FBMEMAS
12,416.92 +12.94 (0.10%)
Open
Close
12,424.31
12,403.98
High
Low
12,450.89
12,402.27
Vol (K)
610.38
FBMFLG
19,026.11 +39.44 (0.21%)
Open
Close
19,038.50
18,986.67
High
Low
19,087.43
18,977.52
Vol (K)
314.925

*Stocks are 15mins delayed