All Malaysia Indices | DZHI - DZH International 
logo
View by
CONSUMER PRODUCT
650.08 +4.50 (0.70%)
Open
Close
646.18
645.58
High
Low
650.08
646.18
Vol (K)
186.607
INDUSTRIAL PRODU
152.12 +0.69 (0.46%)
Open
Close
151.67
151.43
High
Low
152.30
151.15
Vol (K)
198.437
CONSTRUCTION
208.72 -1.12 (-0.53%)
Open
Close
209.93
209.84
High
Low
210.52
208.09
Vol (K)
83.068
TRAD/SERV
0.00 0.00 (0.00%)
Open
Close
0.00
214.66
High
Low
0.00
0.00
Vol (K)
0
TECHNOLOGY
37.38 -0.01 (-0.03%)
Open
Close
37.53
37.39
High
Low
37.71
37.32
Vol (K)
151.719
FINANCIAL SERVIC
15,207.91 +61.98 (0.41%)
Open
Close
15,149.99
15,145.93
High
Low
15,207.91
15,148.31
Vol (K)
40.529
PROPERTY
771.35 +0.65 (0.08%)
Open
Close
773.47
770.70
High
Low
776.10
769.43
Vol (K)
93.061
PLANTATION
6,673.82 +38.68 (0.58%)
Open
Close
6,643.04
6,635.14
High
Low
6,687.10
6,640.32
Vol (K)
35.428
MINING
0.00 0.00 (0.00%)
Open
Close
0.00
757.88
High
Low
0.00
0.00
Vol (K)
0
FBMKLCI
1,574.90 +8.67 (0.55%)
Open
Close
1,568.10
1,566.23
High
Low
1,574.90
1,567.87
Vol (K)
104.215
INDUSTRIAL
0.00 0.00 (0.00%)
Open
Close
0.00
3,230.77
High
Low
0.00
0.00
Vol (K)
0
SYARIAH
0.00 0.00 (0.00%)
Open
Close
0.00
212.88
High
Low
0.00
0.00
Vol (K)
0
2NDBOARD
0.00 0.00 (0.00%)
Open
Close
0.00
109.98
High
Low
0.00
0.00
Vol (K)
0
MESDAQ
0.00 0.00 (0.00%)
Open
Close
0.00
122.38
High
Low
0.00
0.00
Vol (K)
0
FBMT100
11,032.80 +63.98 (0.58%)
Open
Close
10,986.11
10,968.82
High
Low
11,032.80
10,986.11
Vol (K)
588.107
FBM30
0.00 0.00 (0.00%)
Open
Close
0.00
8,297.60
High
Low
0.00
0.00
Vol (K)
0
FBM70
14,164.66 +95.32 (0.68%)
Open
Close
14,108.59
14,069.34
High
Low
14,165.10
14,108.59
Vol (K)
321.721
FBMSCAP
13,463.36 -41.16 (-0.30%)
Open
Close
13,543.33
13,504.52
High
Low
13,562.94
13,376.64
Vol (K)
459.502
FBMEMAS
11,216.85 +60.61 (0.54%)
Open
Close
11,176.81
11,156.24
High
Low
11,216.85
11,176.69
Vol (K)
1047.61
FBMFLG
14,298.62 +33.47 (0.23%)
Open
Close
14,284.87
14,265.15
High
Low
14,309.05
14,233.17
Vol (K)
293.405

*Stocks are 15mins delayed