All Malaysia Indices | DZHI - DZH International 
logo
View by
CONSUMER PRODUCT
642.96 +7.36 (1.16%)
Open
Close
639.65
635.60
High
Low
645.19
639.20
Vol (K)
129.186
INDUSTRIAL PRODU
164.54 +0.28 (0.17%)
Open
Close
164.47
164.26
High
Low
164.64
163.50
Vol (K)
111.545
CONSTRUCTION
149.62 +1.88 (1.27%)
Open
Close
148.10
147.74
High
Low
149.76
148.10
Vol (K)
35.492
TRAD/SERV
0.00 0.00 (0.00%)
Open
Close
0.00
214.66
High
Low
0.00
0.00
Vol (K)
0
TECHNOLOGY
28.45 +0.23 (0.82%)
Open
Close
28.20
28.22
High
Low
28.64
28.20
Vol (K)
94.596
FINANCIAL SERVIC
17,113.51 +93.45 (0.55%)
Open
Close
17,002.34
17,020.06
High
Low
17,160.75
16,996.52
Vol (K)
9.011
PROPERTY
869.63 +1.44 (0.17%)
Open
Close
868.26
868.19
High
Low
872.62
867.32
Vol (K)
31.726
PLANTATION
6,600.62 +112.71 (1.74%)
Open
Close
6,517.96
6,487.91
High
Low
6,609.55
6,505.27
Vol (K)
17.648
MINING
0.00 0.00 (0.00%)
Open
Close
0.00
757.88
High
Low
0.00
0.00
Vol (K)
0
FBMKLCI
1,645.79 +10.48 (0.64%)
Open
Close
1,635.94
1,635.31
High
Low
1,649.06
1,634.55
Vol (K)
103.906
INDUSTRIAL
0.00 0.00 (0.00%)
Open
Close
0.00
3,230.77
High
Low
0.00
0.00
Vol (K)
0
SYARIAH
0.00 0.00 (0.00%)
Open
Close
0.00
212.88
High
Low
0.00
0.00
Vol (K)
0
2NDBOARD
0.00 0.00 (0.00%)
Open
Close
0.00
109.98
High
Low
0.00
0.00
Vol (K)
0
MESDAQ
0.00 0.00 (0.00%)
Open
Close
0.00
122.38
High
Low
0.00
0.00
Vol (K)
0
FBMT100
11,145.95 +65.64 (0.59%)
Open
Close
11,089.18
11,080.31
High
Low
11,166.53
11,080.79
Vol (K)
282.879
FBM30
0.00 0.00 (0.00%)
Open
Close
0.00
8,297.60
High
Low
0.00
0.00
Vol (K)
0
FBM70
12,752.61 +54.16 (0.43%)
Open
Close
12,726.84
12,698.45
High
Low
12,785.07
12,711.08
Vol (K)
122.68
FBMSCAP
11,034.82 +64.77 (0.59%)
Open
Close
10,925.11
10,970.05
High
Low
11,074.72
10,925.11
Vol (K)
246.844
FBMEMAS
11,229.19 +66.12 (0.59%)
Open
Close
11,164.06
11,163.07
High
Low
11,249.89
11,161.86
Vol (K)
529.724
FBMFLG
14,050.59 +37.42 (0.27%)
Open
Close
14,016.58
14,013.17
High
Low
14,091.61
14,016.58
Vol (K)
175.882

*Stocks are 15mins delayed