All Malaysia Indices | DZHI - DZH International 
logo
View by
CONSUMER PRODUCT
648.47 +0.64 (0.10%)
Open
Close
646.99
647.83
High
Low
648.47
645.91
Vol (K)
203.154
INDUSTRIAL PRODU
149.72 +0.09 (0.06%)
Open
Close
149.20
149.63
High
Low
150.10
149.01
Vol (K)
116.721
CONSTRUCTION
212.30 -1.34 (-0.63%)
Open
Close
213.42
213.64
High
Low
213.65
211.40
Vol (K)
57.05
TRAD/SERV
0.00 0.00 (0.00%)
Open
Close
0.00
214.66
High
Low
0.00
0.00
Vol (K)
0
TECHNOLOGY
32.69 +0.04 (0.12%)
Open
Close
32.77
32.65
High
Low
32.77
32.59
Vol (K)
72.198
FINANCIAL SERVIC
15,524.51 -31.87 (-0.20%)
Open
Close
15,555.53
15,556.38
High
Low
15,556.46
15,475.42
Vol (K)
39.081
PROPERTY
820.77 +4.51 (0.55%)
Open
Close
815.78
816.26
High
Low
820.91
813.78
Vol (K)
106.352
PLANTATION
6,758.37 -45.06 (-0.66%)
Open
Close
6,752.09
6,803.43
High
Low
6,776.91
6,690.53
Vol (K)
9.976
MINING
0.00 0.00 (0.00%)
Open
Close
0.00
757.88
High
Low
0.00
0.00
Vol (K)
0
FBMKLCI
1,599.22 -1.07 (-0.07%)
Open
Close
1,598.06
1,600.29
High
Low
1,600.17
1,590.18
Vol (K)
110.266
INDUSTRIAL
0.00 0.00 (0.00%)
Open
Close
0.00
3,230.77
High
Low
0.00
0.00
Vol (K)
0
SYARIAH
0.00 0.00 (0.00%)
Open
Close
0.00
212.88
High
Low
0.00
0.00
Vol (K)
0
2NDBOARD
0.00 0.00 (0.00%)
Open
Close
0.00
109.98
High
Low
0.00
0.00
Vol (K)
0
MESDAQ
0.00 0.00 (0.00%)
Open
Close
0.00
122.38
High
Low
0.00
0.00
Vol (K)
0
FBMT100
11,145.65 -10.77 (-0.10%)
Open
Close
11,140.39
11,156.42
High
Low
11,152.15
11,090.33
Vol (K)
264.3
FBM30
0.00 0.00 (0.00%)
Open
Close
0.00
8,297.60
High
Low
0.00
0.00
Vol (K)
0
FBM70
14,074.12 -27.11 (-0.19%)
Open
Close
14,079.15
14,101.23
High
Low
14,091.61
14,025.01
Vol (K)
150.501
FBMSCAP
12,967.21 +29.73 (0.23%)
Open
Close
12,948.07
12,937.48
High
Low
12,969.52
12,897.96
Vol (K)
164.177
FBMEMAS
11,308.11 -9.37 (-0.08%)
Open
Close
11,303.41
11,317.48
High
Low
11,312.84
11,252.06
Vol (K)
428.478
FBMFLG
14,478.76 +78.40 (0.54%)
Open
Close
14,415.08
14,400.36
High
Low
14,478.76
14,356.67
Vol (K)
260.678

*Stocks are 15mins delayed