All Malaysia Indices | DZHI - DZH International 
logo
View by
CONSUMER
740.13 -0.17 (-0.02%)
Open
Close
740.63
740.30
High
Low
740.63
738.41
Vol (K)
98.232
IND-PROD
178.43 -1.44 (-0.80%)
Open
Close
179.92
179.87
High
Low
179.92
178.43
Vol (K)
270.603
CONSTRUCTN
220.31 -0.38 (-0.17%)
Open
Close
220.61
220.69
High
Low
220.77
219.33
Vol (K)
64.362
TRAD/SERV
217.24 -1.49 (-0.68%)
Open
Close
218.19
218.73
High
Low
218.19
217.01
Vol (K)
487.198
TECHNOLOGY
41.30 -0.15 (-0.36%)
Open
Close
41.28
41.45
High
Low
41.41
41.01
Vol (K)
112.188
FINANCE
17,389.21 -36.65 (-0.21%)
Open
Close
17,401.43
17,425.86
High
Low
17,418.92
17,343.04
Vol (K)
31.106
PROPERTIES
1,061.78 -10.67 (-0.99%)
Open
Close
1,070.99
1,072.45
High
Low
1,071.07
1,061.78
Vol (K)
101.205
PLANTATION
7,571.64 -48.25 (-0.63%)
Open
Close
7,618.80
7,619.89
High
Low
7,618.80
7,564.45
Vol (K)
16.847
MINING
863.26 -8.10 (-0.93%)
Open
Close
871.36
871.36
High
Low
871.36
847.04
Vol (K)
0.016
FBMKLCI
1,777.27 -8.67 (-0.49%)
Open
Close
1,782.12
1,785.94
High
Low
1,782.28
1,773.74
Vol (K)
103.516
INDUSTRIAL
3,224.25 -20.09 (-0.62%)
Open
Close
3,232.47
3,244.34
High
Low
3,233.88
3,213.07
Vol (K)
10.679
SYARIAH
0.00 0.00 (0.00%)
Open
Close
0.00
212.88
High
Low
0.00
0.00
Vol (K)
0
2NDBOARD
0.00 0.00 (0.00%)
Open
Close
0.00
109.98
High
Low
0.00
0.00
Vol (K)
0
MESDAQ
0.00 0.00 (0.00%)
Open
Close
0.00
122.38
High
Low
0.00
0.00
Vol (K)
0
FBMT100
12,348.02 -64.34 (-0.52%)
Open
Close
12,389.83
12,412.36
High
Low
12,390.27
12,334.96
Vol (K)
281.111
FBM30
0.00 0.00 (0.00%)
Open
Close
0.00
8,297.60
High
Low
0.00
0.00
Vol (K)
0
FBM70
15,338.47 -95.21 (-0.62%)
Open
Close
15,420.66
15,433.68
High
Low
15,433.49
15,326.49
Vol (K)
159.372
FBMSCAP
15,073.59 -41.40 (-0.27%)
Open
Close
15,085.06
15,114.99
High
Low
15,096.01
15,013.21
Vol (K)
247.059
FBMEMAS
12,578.73 -63.73 (-0.50%)
Open
Close
12,619.81
12,642.46
High
Low
12,619.81
12,563.64
Vol (K)
528.17
FBMFLG
16,609.15 -97.48 (-0.58%)
Open
Close
16,668.77
16,706.63
High
Low
16,677.81
16,588.72
Vol (K)
519.032

*Stocks are 15mins delayed