All Malaysia Indices | DZHI - DZH International 
logo
View by
CONSUMER PRODUCT
684.48 +1.66 (0.24%)
Open
Close
683.22
682.82
High
Low
685.29
682.85
Vol (K)
206.911
INDUSTRIAL PRODU
163.13 +0.40 (0.25%)
Open
Close
162.98
162.73
High
Low
163.59
162.78
Vol (K)
368.247
CONSTRUCTION
177.65 -0.21 (-0.12%)
Open
Close
178.45
177.86
High
Low
178.99
177.14
Vol (K)
106.418
TRAD/SERV
0.00 0.00 (0.00%)
Open
Close
0.00
214.66
High
Low
0.00
0.00
Vol (K)
0
TECHNOLOGY
32.09 +0.17 (0.53%)
Open
Close
32.03
31.92
High
Low
32.17
31.98
Vol (K)
121.527
FINANCIAL SERVIC
17,632.56 -87.00 (-0.49%)
Open
Close
17,731.77
17,719.56
High
Low
17,744.28
17,630.50
Vol (K)
37.329
PROPERTY
936.12 +4.19 (0.45%)
Open
Close
934.36
931.93
High
Low
936.12
930.58
Vol (K)
80.373
PLANTATION
7,335.43 +47.36 (0.65%)
Open
Close
7,315.09
7,288.07
High
Low
7,341.47
7,300.26
Vol (K)
46.106
MINING
0.00 0.00 (0.00%)
Open
Close
0.00
757.88
High
Low
0.00
0.00
Vol (K)
0
FBMKLCI
1,688.83 -0.23 (-0.01%)
Open
Close
1,692.29
1,689.06
High
Low
1,693.85
1,687.12
Vol (K)
116.837
INDUSTRIAL
0.00 0.00 (0.00%)
Open
Close
0.00
3,230.77
High
Low
0.00
0.00
Vol (K)
0
SYARIAH
0.00 0.00 (0.00%)
Open
Close
0.00
212.88
High
Low
0.00
0.00
Vol (K)
0
2NDBOARD
0.00 0.00 (0.00%)
Open
Close
0.00
109.98
High
Low
0.00
0.00
Vol (K)
0
MESDAQ
0.00 0.00 (0.00%)
Open
Close
0.00
122.38
High
Low
0.00
0.00
Vol (K)
0
FBMT100
11,612.90 +6.49 (0.06%)
Open
Close
11,628.87
11,606.41
High
Low
11,640.80
11,602.66
Vol (K)
796.938
FBM30
0.00 0.00 (0.00%)
Open
Close
0.00
8,297.60
High
Low
0.00
0.00
Vol (K)
0
FBM70
14,028.19 +41.35 (0.30%)
Open
Close
14,014.97
13,986.84
High
Low
14,057.15
13,996.12
Vol (K)
363.26
FBMSCAP
12,670.18 -36.07 (-0.28%)
Open
Close
12,726.14
12,706.25
High
Low
12,747.72
12,653.75
Vol (K)
409.936
FBMEMAS
11,750.27 +4.70 (0.04%)
Open
Close
11,769.26
11,745.57
High
Low
11,779.08
11,739.89
Vol (K)
1206.874
FBMFLG
15,145.53 -64.51 (-0.42%)
Open
Close
15,209.08
15,210.04
High
Low
15,236.79
15,109.74
Vol (K)
574.476

*Stocks are 15mins delayed