All Malaysia Indices | DZHI - DZH International 
logo
View by
CONSUMER
657.07 -0.16 (-0.02%)
Open
Close
658.02
657.23
High
Low
658.11
655.52
Vol (K)
174.184
IND-PROD
181.63 -1.72 (-0.94%)
Open
Close
183.68
183.35
High
Low
183.68
181.63
Vol (K)
450.626
CONSTRUCTN
325.36 -1.63 (-0.50%)
Open
Close
327.02
326.99
High
Low
327.84
325.26
Vol (K)
127.104
TRAD/SERV
241.45 -0.35 (-0.14%)
Open
Close
242.11
241.80
High
Low
242.26
241.19
Vol (K)
876.706
TECHNOLOGY
41.24 -0.01 (-0.02%)
Open
Close
41.37
41.25
High
Low
41.50
41.12
Vol (K)
63.595
FINANCE
17,392.89 +10.26 (0.06%)
Open
Close
17,374.65
17,382.63
High
Low
17,403.79
17,364.54
Vol (K)
47.717
PROPERTIES
1,229.59 -3.56 (-0.29%)
Open
Close
1,228.29
1,233.15
High
Low
1,234.52
1,226.65
Vol (K)
57.768
PLANTATION
8,056.16 +13.21 (0.16%)
Open
Close
8,073.83
8,042.95
High
Low
8,091.42
8,035.15
Vol (K)
50.072
MINING
928.10 +64.84 (7.51%)
Open
Close
863.26
863.26
High
Low
964.58
863.26
Vol (K)
2.174
FBMKLCI
1,837.04 -1.00 (-0.05%)
Open
Close
1,838.12
1,838.04
High
Low
1,838.34
1,834.49
Vol (K)
119.19
INDUSTRIAL
3,355.68 -22.05 (-0.65%)
Open
Close
3,384.97
3,377.73
High
Low
3,388.60
3,349.38
Vol (K)
19.583
SYARIAH
0.00 0.00 (0.00%)
Open
Close
0.00
212.88
High
Low
0.00
0.00
Vol (K)
0
2NDBOARD
0.00 0.00 (0.00%)
Open
Close
0.00
109.98
High
Low
0.00
0.00
Vol (K)
0
MESDAQ
0.00 0.00 (0.00%)
Open
Close
0.00
122.38
High
Low
0.00
0.00
Vol (K)
0
FBMT100
12,950.86 -25.45 (-0.20%)
Open
Close
12,980.19
12,976.31
High
Low
12,984.03
12,941.96
Vol (K)
566.584
FBM30
0.00 0.00 (0.00%)
Open
Close
0.00
8,297.60
High
Low
0.00
0.00
Vol (K)
0
FBM70
16,697.12 -94.51 (-0.56%)
Open
Close
16,807.67
16,791.63
High
Low
16,838.87
16,682.26
Vol (K)
357.595
FBMSCAP
17,464.93 -47.98 (-0.27%)
Open
Close
17,545.41
17,512.91
High
Low
17,560.10
17,431.72
Vol (K)
524.048
FBMEMAS
13,285.79 -26.86 (-0.20%)
Open
Close
13,316.91
13,312.65
High
Low
13,322.26
13,277.15
Vol (K)
1090.633
FBMFLG
19,189.87 -11.70 (-0.06%)
Open
Close
19,220.14
19,201.57
High
Low
19,251.11
19,116.54
Vol (K)
650.7

*Stocks are 15mins delayed