All Malaysia Indices | DZHI - DZH International 
logo
View by
CONSUMER PRODUCT
694.53 +0.07 (0.01%)
Open
Close
693.80
694.46
High
Low
696.38
693.42
Vol (K)
130.619
INDUSTRIAL PRODU
173.16 +0.24 (0.14%)
Open
Close
173.48
172.92
High
Low
173.62
172.29
Vol (K)
317.118
CONSTRUCTION
172.71 0.00 (0.00%)
Open
Close
173.01
172.71
High
Low
173.91
171.69
Vol (K)
101.1
TRAD/SERV
0.00 0.00 (0.00%)
Open
Close
0.00
214.66
High
Low
0.00
0.00
Vol (K)
0
TECHNOLOGY
38.86 -0.23 (-0.59%)
Open
Close
39.09
39.09
High
Low
39.19
38.77
Vol (K)
123.058
FINANCIAL SERVIC
17,582.97 +7.31 (0.04%)
Open
Close
17,545.45
17,575.66
High
Low
17,585.78
17,507.70
Vol (K)
43.685
PROPERTY
890.76 +0.50 (0.06%)
Open
Close
892.07
890.26
High
Low
893.58
885.85
Vol (K)
199.368
PLANTATION
7,386.89 -39.11 (-0.53%)
Open
Close
7,427.95
7,426.00
High
Low
7,429.35
7,377.92
Vol (K)
30.342
MINING
0.00 0.00 (0.00%)
Open
Close
0.00
757.88
High
Low
0.00
0.00
Vol (K)
0
FBMKLCI
1,738.01 -2.58 (-0.15%)
Open
Close
1,738.40
1,740.59
High
Low
1,740.83
1,735.07
Vol (K)
127.683
INDUSTRIAL
0.00 0.00 (0.00%)
Open
Close
0.00
3,230.77
High
Low
0.00
0.00
Vol (K)
0
SYARIAH
0.00 0.00 (0.00%)
Open
Close
0.00
212.88
High
Low
0.00
0.00
Vol (K)
0
2NDBOARD
0.00 0.00 (0.00%)
Open
Close
0.00
109.98
High
Low
0.00
0.00
Vol (K)
0
MESDAQ
0.00 0.00 (0.00%)
Open
Close
0.00
122.38
High
Low
0.00
0.00
Vol (K)
0
FBMT100
11,854.99 -16.59 (-0.14%)
Open
Close
11,864.25
11,871.58
High
Low
11,875.13
11,835.61
Vol (K)
370.191
FBM30
0.00 0.00 (0.00%)
Open
Close
0.00
8,297.60
High
Low
0.00
0.00
Vol (K)
0
FBM70
13,896.77 -15.63 (-0.11%)
Open
Close
13,933.44
13,912.40
High
Low
13,936.62
13,871.78
Vol (K)
224.317
FBMSCAP
13,548.47 -31.32 (-0.23%)
Open
Close
13,586.06
13,579.79
High
Low
13,610.92
13,516.85
Vol (K)
252.42
FBMEMAS
12,031.24 -17.44 (-0.14%)
Open
Close
12,045.48
12,048.68
High
Low
12,050.12
12,011.91
Vol (K)
622.611
FBMFLG
15,346.01 -6.78 (-0.04%)
Open
Close
15,347.46
15,352.79
High
Low
15,355.82
15,279.05
Vol (K)
458.605

*Stocks are 15mins delayed