All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
LYXOR ASIA EX US$
6.90 +0.02 (0.29%)
Bid
Ask
6.76 (5,000)
0.00 (0)
Open
Close
0.00
6.80
High
Low
0.00
0.00
Vol (K)
0
LYXOR ASIA US$
6.95 0.00 (0.00%)
Bid
Ask
6.87 (450)
0.00 (0)
Open
Close
6.95
6.85
High
Low
6.95
6.95
Vol (K)
280
LYXOR CHINAH US$
19.58 +0.15 (0.78%)
Bid
Ask
19.33 (340)
19.70 (500)
Open
Close
19.47
19.33
High
Low
19.58
19.47
Vol (K)
1.41
LYXOR CMDTY US$
1.81 -0.01 (-0.56%)
Bid
Ask
1.81 (4,000)
1.95 (21,000)
Open
Close
1.81
1.80
High
Low
1.81
1.81
Vol (K)
1
LYXOR CRBXENY US$
2.02 +0.01 (0.50%)
Bid
Ask
1.99 (500)
0.00 (0)
Open
Close
0.00
2.02
High
Low
0.00
0.00
Vol (K)
0
LYXOR EM MKT US$
14.10 +0.08 (0.57%)
Bid
Ask
14.05 (240)
0.00 (0)
Open
Close
0.00
14.05
High
Low
0.00
0.00
Vol (K)
0
LYXOR EUROPE US$
16.50 +0.07 (0.44%)
Bid
Ask
15.98 (5,000)
17.03 (4,000)
Open
Close
0.00
15.92
High
Low
0.00
0.00
Vol (K)
0
LYXOR HSI US$
3.98 +0.01 (0.26%)
Bid
Ask
3.69 (2,000)
0.00 (0)
Open
Close
3.99
3.92
High
Low
3.99
3.98
Vol (K)
53
LYXOR INDIANIFTY10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.64
High
Low
0.00
0.00
Vol (K)
0
LYXOR INDONESIA US$
109.28 -1.36 (-1.26%)
Bid
Ask
107.96 (1,000)
112.16 (500)
Open
Close
0.00
107.78
High
Low
0.00
0.00
Vol (K)
0
LYXOR KOREA US$
7.33 +0.06 (0.83%)
Bid
Ask
4.38 (1,060)
0.00 (0)
Open
Close
7.33
7.22
High
Low
7.33
7.33
Vol (K)
0.1
LYXOR LATAM US$
6.72 -0.10 (-1.53%)
Bid
Ask
6.65 (15,000)
6.86 (15,000)
Open
Close
0.00
6.54
High
Low
0.00
0.00
Vol (K)
0
LYXOR MAL US$
9.21 +0.01 (0.11%)
Bid
Ask
9.12 (10,000)
0.00 (0)
Open
Close
0.00
8.87
High
Low
0.00
0.00
Vol (K)
0
LYXOR MSINDIA US$
21.05 +0.20 (0.96%)
Bid
Ask
20.57 (10,000)
21.14 (3,000)
Open
Close
0.00
20.87
High
Low
0.00
0.00
Vol (K)
0
LYXOR NASDAQ US$
27.63 +0.22 (0.82%)
Bid
Ask
27.15 (50,000)
0.00 (0)
Open
Close
27.60
26.90
High
Low
27.64
27.60
Vol (K)
0.54
LYXOR RUSSIA US$
4.03 -0.03 (-0.74%)
Bid
Ask
3.93 (10,000)
4.13 (5,000)
Open
Close
0.00
4.03
High
Low
0.00
0.00
Vol (K)
0
LYXOR TAIWAN US$
1.615 -0.027 (-1.64%)
Bid
Ask
1.598 (100,000)
1.642 (10,000)
Open
Close
1.615
1.648
High
Low
1.615
1.615
Vol (K)
5

0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
3.87
High
Low
0.00
0.00
Vol (K)
0
LYXOR THAISET US$
175.43 +1.67 (0.96%)
Bid
Ask
170.90 (2,500)
0.00 (0)
Open
Close
0.00
174.00
High
Low
0.00
0.00
Vol (K)
0
LYXOR USDJIA US$
26.31 -0.03 (-0.11%)
Bid
Ask
25.93 (5,000)
0.00 (0)
Open
Close
0.00
26.20
High
Low
0.00
0.00
Vol (K)
0

*Stocks are 15mins delayed