All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.119 -0.003 (-0.27%)
Bid
Ask
1.118 (37,300)
1.119 (4,000)
Open
Close
1.122
1.122
High
Low
1.122
1.118
Vol (K)
101
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT USDMM 5SG$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
GLD US$
127.43 -0.74 (-0.58%)
Bid
Ask
127.17 (1,000)
127.27 (1,000)
Open
Close
127.79
128.17
High
Low
127.79
127.17
Vol (K)
4.76
IS ASIA BND S$D
13.66 +0.06 (0.44%)
Bid
Ask
13.60 (500)
13.67 (4,000)
Open
Close
13.66
13.66
High
Low
13.66
13.66
Vol (K)
0.1
IS ASIA BND US$
10.37 -0.03 (-0.29%)
Bid
Ask
10.35 (5,000)
10.42 (5,000)
Open
Close
10.37
10.44
High
Low
10.37
10.37
Vol (K)
7.4
IS ASIA HYG S$D
13.78 +0.02 (0.15%)
Bid
Ask
13.74 (5,000)
13.82 (4,000)
Open
Close
0.00
13.75
High
Low
0.00
0.00
Vol (K)
0
IS ASIA HYG US$
10.45 -0.01 (-0.10%)
Bid
Ask
10.44 (6,100)
10.48 (5,400)
Open
Close
10.45
10.45
High
Low
10.45
10.45
Vol (K)
4.7
IS MS INDIA S$D
11.53 -0.04 (-0.34%)
Bid
Ask
11.55 (9,000)
11.58 (26,000)
Open
Close
11.53
11.62
High
Low
11.53
11.53
Vol (K)
12
IS MS INDIA US$
8.78 -0.09 (-1.02%)
Bid
Ask
8.79 (10,000)
8.82 (16,000)
Open
Close
8.78
8.85
High
Low
8.78
8.75
Vol (K)
133.4
LYXOR ASIA EX US$
6.48 -0.03 (-0.47%)
Bid
Ask
6.39 (20,000)
6.49 (20,000)
Open
Close
6.48
6.40
High
Low
6.48
6.48
Vol (K)
0.5
LYXOR ASIA US$
6.40 -0.08 (-1.26%)
Bid
Ask
6.35 (100,000)
6.45 (45,000)
Open
Close
0.00
6.36
High
Low
0.00
0.00
Vol (K)
0
LYXOR CHINAH US$
17.39 -0.27 (-1.56%)
Bid
Ask
17.22 (7,500)
17.55 (7,500)
Open
Close
0.00
17.33
High
Low
0.00
0.00
Vol (K)
0
LYXOR CMDTY US$
1.82 -0.01 (-0.54%)
Bid
Ask
1.80 (26,190)
1.83 (35,250)
Open
Close
1.82
1.84
High
Low
1.82
1.80
Vol (K)
13.31
LYXOR CRBXENY US$
2.08 +0.04 (1.98%)
Bid
Ask
2.06 (25,000)
2.10 (26,200)
Open
Close
0.00
2.02
High
Low
0.00
0.00
Vol (K)
0
LYXOR EM MKT US$
12.80 -0.16 (-1.25%)
Bid
Ask
12.70 (10,000)
12.91 (10,000)
Open
Close
0.00
12.82
High
Low
0.00
0.00
Vol (K)
0
LYXOR EUROPE US$
15.78 -0.10 (-0.64%)
Bid
Ask
15.65 (5,000)
15.90 (4,000)
Open
Close
0.00
15.59
High
Low
0.00
0.00
Vol (K)
0
LYXOR HSI US$
3.67 -0.05 (-1.38%)
Bid
Ask
3.63 (15,000)
3.70 (15,000)
Open
Close
0.00
3.62
High
Low
0.00
0.00
Vol (K)
0
LYXOR INDIANIFTY10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.64
High
Low
0.00
0.00
Vol (K)
0

*Stocks are 15mins delayed