All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.165 +0.003 (0.26%)
Bid
Ask
1.164 (8,000)
1.165 (110,400)
Open
Close
1.164
1.163
High
Low
1.165
1.164
Vol (K)
82
DBXT ASX200 US$
39.36 +0.31 (0.78%)
Bid
Ask
39.32 (2,000)
39.42 (1,800)
Open
Close
0.00
39.78
High
Low
0.00
0.00
Vol (K)
0
DBXT AUSGOVBOND AU$
223.84 -0.03 (-0.01%)
Bid
Ask
223.44 (500)
224.24 (500)
Open
Close
0.00
220.78
High
Low
0.00
0.00
Vol (K)
0
DBXT CHINA50 US$
41.30 +0.38 (0.96%)
Bid
Ask
41.12 (2,200)
41.31 (2,200)
Open
Close
41.28
39.76
High
Low
41.30
41.18
Vol (K)
2.6
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT CSI300 US$
10.80 -0.03 (-0.28%)
Bid
Ask
10.77 (10,000)
10.82 (10,000)
Open
Close
0.00
10.85
High
Low
0.00
0.00
Vol (K)
0
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT E50 US$
58.37 +0.57 (0.98%)
Bid
Ask
58.31 (1,500)
58.50 (1,500)
Open
Close
58.37
57.99
High
Low
58.37
58.37
Vol (K)
0.45
DBXT EONIA US$
162.54 +0.35 (0.22%)
Bid
Ask
162.29 (500)
162.94 (500)
Open
Close
0.00
161.11
High
Low
0.00
0.00
Vol (K)
0
DBXT IBOXXSVEU US$
271.94 +1.01 (0.38%)
Bid
Ask
271.28 (300)
272.88 (300)
Open
Close
0.00
267.40
High
Low
0.00
0.00
Vol (K)
0
DBXT IBOXXUSTR US$
214.83 +0.65 (0.30%)
Bid
Ask
214.29 (300)
215.29 (300)
Open
Close
0.00
214.47
High
Low
0.00
0.00
Vol (K)
0
DBXT MS SING US$
1.44 +0.011 (0.79%)
Bid
Ask
1.436 (75,000)
1.441 (75,000)
Open
Close
0.00
1.396
High
Low
0.00
0.00
Vol (K)
0
DBXT MSASEXJP US$
47.41 +0.46 (0.99%)
Bid
Ask
47.23 (2,000)
47.43 (2,000)
Open
Close
47.23
46.42
High
Low
47.41
47.23
Vol (K)
6
DBXT MSBANGL US$
1.25 +0.008 (0.64%)
Bid
Ask
1.23 (70,000)
1.241 (70,000)
Open
Close
1.25
1.246
High
Low
1.25
1.25
Vol (K)
0.8
DBXT MSBRAZIL US$
4.644 +0.056 (1.22%)
Bid
Ask
4.64 (15,500)
4.664 (15,500)
Open
Close
4.644
4.599
High
Low
4.644
4.644
Vol (K)
15.5
DBXT MSCHINA US$
19.73 +0.10 (0.51%)
Bid
Ask
19.70 (500)
19.77 (7,000)
Open
Close
0.00
19.57
High
Low
0.00
0.00
Vol (K)
0
DBXT MSEUROPE US$
66.66 +0.57 (0.87%)
Bid
Ask
66.56 (1,400)
66.84 (1,400)
Open
Close
0.00
65.71
High
Low
0.00
0.00
Vol (K)
0
DBXT MSINDIA US$
12.15 +0.05 (0.42%)
Bid
Ask
12.13 (8,000)
12.18 (8,000)
Open
Close
0.00
12.00
High
Low
0.00
0.00
Vol (K)
0
DBXT MSINDO US$
15.76 +0.15 (0.95%)
Bid
Ask
15.72 (5,000)
15.84 (5,000)
Open
Close
15.77
15.73
High
Low
15.77
15.76
Vol (K)
3.21
DBXT MSJAP US$
61.18 +0.49 (0.81%)
Bid
Ask
60.93 (1,500)
61.12 (1,500)
Open
Close
61.18
60.40
High
Low
61.18
61.18
Vol (K)
0.03

*Stocks are 15mins delayed