All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.129 +0.002 (0.18%)
Bid
Ask
1.127 (170,000)
1.13 (222,500)
Open
Close
1.127
1.127
High
Low
1.129
1.127
Vol (K)
154.2
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT USDMM 5SG$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
GLD US$
111.61 -0.74 (-0.66%)
Bid
Ask
111.61 (90)
111.72 (1,000)
Open
Close
111.00
112.35
High
Low
111.84
110.25
Vol (K)
73.18
IS ASIA BND S$D
14.15 -0.03 (-0.21%)
Bid
Ask
14.12 (6,000)
14.17 (5,500)
Open
Close
0.00
14.16
High
Low
0.00
0.00
Vol (K)
0
IS ASIA BND US$
10.26 -0.01 (-0.10%)
Bid
Ask
10.25 (6,000)
10.30 (5,500)
Open
Close
10.26
10.25
High
Low
10.26
10.26
Vol (K)
4.6
IS ASIA HYG S$D
14.00 -0.02 (-0.14%)
Bid
Ask
13.97 (5,000)
14.03 (100)
Open
Close
0.00
14.02
High
Low
0.00
0.00
Vol (K)
0
IS ASIA HYG US$
10.14 -0.02 (-0.20%)
Bid
Ask
10.14 (5,000)
10.17 (4,300)
Open
Close
10.15
10.17
High
Low
10.15
10.14
Vol (K)
10.4
IS MS INDIA S$D
12.12 -0.07 (-0.57%)
Bid
Ask
12.12 (9,000)
12.15 (20,000)
Open
Close
12.12
12.22
High
Low
12.12
12.12
Vol (K)
12.4
IS MS INDIA US$
8.83 0.00 (0.00%)
Bid
Ask
8.80 (30,000)
8.83 (17,400)
Open
Close
8.80
8.83
High
Low
8.83
8.78
Vol (K)
13.2
LYXOR ASIA US$
5.91 -0.03 (-0.49%)
Bid
Ask
5.77 (100,000)
6.05 (45,000)
Open
Close
0.00
6.15
High
Low
0.00
0.00
Vol (K)
0
LYXOR CHINAH US$
15.43 -0.10 (-0.62%)
Bid
Ask
15.01 (200)
0.00 (0)
Open
Close
15.43
16.10
High
Low
15.43
15.43
Vol (K)
312
LYXOR EM MKT US$
11.26 -0.11 (-0.94%)
Bid
Ask
11.12 (10,000)
11.39 (10,000)
Open
Close
0.00
11.75
High
Low
0.00
0.00
Vol (K)
0
LYXOR INDIANIFTY10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.64
High
Low
0.00
0.00
Vol (K)
0
LYXOR INDONESIA US$
83.28 -1.83 (-2.15%)
Bid
Ask
82.57 (1,000)
86.83 (500)
Open
Close
83.28
85.11
High
Low
83.28
83.28
Vol (K)
0.6
LYXOR MSINDIA US$
19.00 -0.32 (-1.67%)
Bid
Ask
18.76 (10,000)
0.00 (0)
Open
Close
19.16
19.15
High
Low
19.16
19.00
Vol (K)
8.55

0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
3.87
High
Low
0.00
0.00
Vol (K)
0
LYXOR THAISET US$
157.41 -0.47 (-0.29%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
162.40
High
Low
0.00
0.00
Vol (K)
0
NIKKO AM STI ETF
3.34 -0.01 (-0.30%)
Bid
Ask
3.33 (2,100)
3.34 (80,000)
Open
Close
3.35
3.35
High
Low
3.35
3.33
Vol (K)
17.8

*Stocks are 15mins delayed