All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.124 -0.003 (-0.27%)
Bid
Ask
1.123 (5,000)
1.124 (7,500)
Open
Close
1.129
1.125
High
Low
1.129
1.122
Vol (K)
105.5
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT USDMM 5SG$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
GLD US$
125.84 -0.98 (-0.77%)
Bid
Ask
125.80 (20)
125.84 (20)
Open
Close
126.81
126.82
High
Low
126.81
125.80
Vol (K)
2.55
IS ASIA BND S$D
0.00 0.00 (0.00%)
Bid
Ask
13.83 (300)
13.90 (1,300)
Open
Close
0.00
13.90
High
Low
0.00
0.00
Vol (K)
0
IS ASIA BND US$
0.00 0.00 (0.00%)
Bid
Ask
10.49 (700)
10.80 (3,000)
Open
Close
0.00
10.53
High
Low
0.00
0.00
Vol (K)
0
IS ASIA HYG S$D
0.00 0.00 (0.00%)
Bid
Ask
14.05 (1,600)
0.00 (0)
Open
Close
0.00
14.09
High
Low
0.00
0.00
Vol (K)
0
IS ASIA HYG US$
0.00 0.00 (0.00%)
Bid
Ask
10.64 (2,800)
10.69 (900)
Open
Close
0.00
10.62
High
Low
0.00
0.00
Vol (K)
0
IS MS INDIA S$D
0.00 0.00 (0.00%)
Bid
Ask
11.50 (800)
0.00 (0)
Open
Close
0.00
11.62
High
Low
0.00
0.00
Vol (K)
0
IS MS INDIA US$
8.83 0.00 (0.00%)
Bid
Ask
8.80 (200)
8.90 (2,700)
Open
Close
8.83
8.83
High
Low
8.87
8.79
Vol (K)
14.6
LYXOR ASIA EX US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
6.35
High
Low
0.00
0.00
Vol (K)
0
LYXOR ASIA US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
6.59 (3,000)
Open
Close
0.00
6.54
High
Low
0.00
0.00
Vol (K)
0
LYXOR CHINAH US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
18.50 (20)
Open
Close
0.00
18.25
High
Low
0.00
0.00
Vol (K)
0
LYXOR CMDTY US$
1.75 -0.05 (-2.73%)
Bid
Ask
1.70 (1,100)
1.82 (3,560)
Open
Close
1.75
1.83
High
Low
1.75
1.75
Vol (K)
0.01
LYXOR CRBXENY US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
2.08
High
Low
0.00
0.00
Vol (K)
0
LYXOR EM MKT US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
13.25
High
Low
0.00
0.00
Vol (K)
0
LYXOR EUROPE US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
16.06
High
Low
0.00
0.00
Vol (K)
0
LYXOR HSI US$
3.75 +0.03 (0.80%)
Bid
Ask
3.50 (2,510)
4.07 (700)
Open
Close
3.91
3.75
High
Low
4.07
3.75
Vol (K)
0.41
LYXOR INDIANIFTY10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.64
High
Low
0.00
0.00
Vol (K)
0

*Stocks are 15mins delayed