All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.115 +0.002 (0.18%)
Bid
Ask
1.115 (1,200)
1.116 (100,000)
Open
Close
1.114
1.113
High
Low
1.115
1.114
Vol (K)
145.3
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT USDMM 5SG$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
GLD US$
121.15 -2.27 (-1.84%)
Bid
Ask
121.17 (500)
121.20 (50)
Open
Close
122.10
123.42
High
Low
122.10
121.15
Vol (K)
1.3
IS ASIA BND S$D
0.00 0.00 (0.00%)
Bid
Ask
13.73 (4,000)
13.80 (4,000)
Open
Close
0.00
13.60
High
Low
0.00
0.00
Vol (K)
0
IS ASIA BND US$
10.16 0.00 (0.00%)
Bid
Ask
10.16 (5,000)
10.20 (1,000)
Open
Close
10.15
10.16
High
Low
10.16
10.15
Vol (K)
1.3
IS ASIA HYG S$D
0.00 0.00 (0.00%)
Bid
Ask
13.65 (5,100)
13.70 (1,000)
Open
Close
0.00
13.55
High
Low
0.00
0.00
Vol (K)
0
IS ASIA HYG US$
10.12 0.00 (0.00%)
Bid
Ask
10.10 (3,300)
10.12 (900)
Open
Close
10.10
10.10
High
Low
10.12
10.09
Vol (K)
13.7
IS MS INDIA S$D
11.60 +0.11 (0.95%)
Bid
Ask
11.60 (9,000)
11.65 (6,200)
Open
Close
11.56
11.56
High
Low
11.60
11.56
Vol (K)
10.3
IS MS INDIA US$
8.57 0.00 (0.00%)
Bid
Ask
8.58 (59,300)
8.61 (3,200)
Open
Close
8.49
8.57
High
Low
8.60
8.48
Vol (K)
1122.7
LYXOR ASIA EX US$ - BI
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
6.33
High
Low
0.00
0.00
Vol (K)
0
LYXOR ASIA US$
0.00 0.00 (0.00%)
Bid
Ask
6.28 (50,000)
6.34 (45,000)
Open
Close
0.00
6.61
High
Low
0.00
0.00
Vol (K)
0
LYXOR CHINAH US$
0.00 0.00 (0.00%)
Bid
Ask
16.90 (30,000)
17.21 (11,230)
Open
Close
0.00
17.45
High
Low
0.00
0.00
Vol (K)
0
LYXOR EM MKT US$
0.00 0.00 (0.00%)
Bid
Ask
12.05 (4,100)
12.19 (10,000)
Open
Close
0.00
12.38
High
Low
0.00
0.00
Vol (K)
0
LYXOR EUROPE US$ - BI
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
15.45
High
Low
0.00
0.00
Vol (K)
0
LYXOR HSI US$ - BI
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
3.75
High
Low
0.00
0.00
Vol (K)
0
LYXOR INDIANIFTY10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.64
High
Low
0.00
0.00
Vol (K)
0
LYXOR INDONESIA US$
89.60 -1.73 (-1.92%)
Bid
Ask
87.76 (600)
89.44 (500)
Open
Close
89.98
89.94
High
Low
89.98
89.60
Vol (K)
2.4
LYXOR KOREA US$ - BI
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
6.98
High
Low
0.00
0.00
Vol (K)
0

*Stocks are 15mins delayed