All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.152 +0.001 (0.09%)
Bid
Ask
1.152 (117,500)
1.154 (26,500)
Open
Close
1.153
1.152
High
Low
1.153
1.152
Vol (K)
66.2
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT USDMM 5SG$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
GLD US$
118.29 +0.28 (0.24%)
Bid
Ask
118.12 (880)
118.18 (500)
Open
Close
118.00
118.01
High
Low
118.31
118.00
Vol (K)
0.68
IS ASIA BND S$D
0.00 0.00 (0.00%)
Bid
Ask
13.87 (6,000)
13.95 (5,500)
Open
Close
0.00
13.89
High
Low
0.00
0.00
Vol (K)
0
IS ASIA BND US$
0.00 0.00 (0.00%)
Bid
Ask
10.10 (6,000)
10.19 (7,000)
Open
Close
0.00
10.04
High
Low
0.00
0.00
Vol (K)
0
IS ASIA HYG S$D
0.00 0.00 (0.00%)
Bid
Ask
13.41 (6,000)
13.48 (5,000)
Open
Close
0.00
13.54
High
Low
0.00
0.00
Vol (K)
0
IS ASIA HYG US$
9.78 -0.05 (-0.51%)
Bid
Ask
9.79 (2,000)
9.84 (6,000)
Open
Close
9.84
9.84
High
Low
9.84
9.78
Vol (K)
12.7
IS MS INDIA S$D
11.40 +0.06 (0.53%)
Bid
Ask
11.53 (15,900)
11.56 (9,000)
Open
Close
11.40
11.22
High
Low
11.40
11.40
Vol (K)
1
IS MS INDIA US$
8.41 +0.14 (1.70%)
Bid
Ask
8.42 (7,000)
8.44 (42,000)
Open
Close
8.40
8.25
High
Low
8.41
8.40
Vol (K)
2.1
LYXOR ASIA US$
0.00 0.00 (0.00%)
Bid
Ask
5.44 (100,000)
5.52 (45,000)
Open
Close
0.00
5.44
High
Low
0.00
0.00
Vol (K)
0
LYXOR CHINAH US$
0.00 0.00 (0.00%)
Bid
Ask
14.98 (100)
15.20 (30,000)
Open
Close
0.00
15.16
High
Low
0.00
0.00
Vol (K)
0
LYXOR EM MKT US$
0.00 0.00 (0.00%)
Bid
Ask
10.58 (4,870)
10.77 (4,870)
Open
Close
0.00
10.95
High
Low
0.00
0.00
Vol (K)
0
LYXOR INDIANIFTY10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.64
High
Low
0.00
0.00
Vol (K)
0
LYXOR MSINDIA US$
0.00 0.00 (0.00%)
Bid
Ask
18.03 (10,000)
18.34 (6,400)
Open
Close
0.00
17.54
High
Low
0.00
0.00
Vol (K)
0

0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
3.87
High
Low
0.00
0.00
Vol (K)
0
NIKKO AM STI ETF
3.19 +0.01 (0.31%)
Bid
Ask
3.18 (140,200)
3.20 (80,000)
Open
Close
3.18
3.18
High
Low
3.19
3.18
Vol (K)
3.8
NIKKOAM SGD IGBOND ETF
0.999 -0.001 (-0.10%)
Bid
Ask
0.999 (51,000)
1.002 (103,000)
Open
Close
1.002
1.00
High
Low
1.002
0.999
Vol (K)
17
STI ETF
3.11 +0.008 (0.26%)
Bid
Ask
3.111 (141,000)
3.117 (66,000)
Open
Close
3.10
3.102
High
Low
3.116
3.098
Vol (K)
83.4

*Stocks are 15mins delayed