ALL STOCKS (SINGAPORE)
| DBS 24.79 -0.18 (-0.72%) |
Bid Ask |
24.78 (3,400) 24.79 (3,600) |
Open Close |
24.88 24.97 |
High Low |
24.99 24.63 |
Vol (K) 4885.8 |
||
| THAIBEV 0.815 +0.095 (13.19%) |
Bid Ask |
0.815 (1,396,600) 0.82 (5,185,800) |
Open Close |
0.775 0.72 |
High Low |
0.815 0.775 |
Vol (K) 106444.3 |
||
| SINGTEL 2.99 -0.04 (-1.32%) |
Bid Ask |
2.98 (968,600) 2.99 (1,087,400) |
Open Close |
3.01 3.03 |
High Low |
3.02 2.98 |
Vol (K) 22234.6 |
||
| UOB 25.68 -0.17 (-0.66%) |
Bid Ask |
25.66 (2,300) 25.68 (22,200) |
Open Close |
25.75 25.85 |
High Low |
25.95 25.57 |
Vol (K) 1976.6 |
||
| OCBC BANK 11.52 -0.16 (-1.37%) |
Bid Ask |
11.52 (239,600) 11.53 (1,700) |
Open Close |
11.62 11.68 |
High Low |
11.65 11.49 |
Vol (K) 3361.5 |
||
| ASCENDAS REIT 2.76 +0.01 (0.36%) |
Bid Ask |
2.75 (2,203,900) 2.76 (22,800) |
Open Close |
2.75 2.75 |
High Low |
2.77 2.74 |
Vol (K) 13891.1 |
||
| STARHUB 1.67 -0.23 (-12.11%) |
Bid Ask |
1.67 (145,800) 1.68 (381,100) |
Open Close |
1.73 1.90 |
High Low |
1.74 1.66 |
Vol (K) 20569.7 |
||
| SGX 7.79 +0.07 (0.91%) |
Bid Ask |
7.78 (22,600) 7.79 (11,100) |
Open Close |
7.75 7.72 |
High Low |
7.79 7.71 |
Vol (K) 3982.9 |
||
| GENTING SING 1.08 -0.02 (-1.82%) |
Bid Ask |
1.08 (14,336,200) 1.09 (5,679,300) |
Open Close |
1.09 1.10 |
High Low |
1.10 1.08 |
Vol (K) 25591.6 |
||
| CAPITACOM TRUST 1.87 +0.01 (0.54%) |
Bid Ask |
1.87 (3,485,000) 1.88 (3,547,700) |
Open Close |
1.86 1.86 |
High Low |
1.88 1.85 |
Vol (K) 13746 |
||
| JMH USD 70.51 -0.19 (-0.27%) |
Bid Ask |
70.50 (25,600) 70.60 (3,700) |
Open Close |
70.69 70.70 |
High Low |
70.89 70.04 |
Vol (K) 349 |
||
| CITYDEV 9.41 -0.09 (-0.95%) |
Bid Ask |
9.40 (106,700) 9.41 (55,300) |
Open Close |
9.45 9.50 |
High Low |
9.47 9.37 |
Vol (K) 2364.1 |
||
| YZJ SHIPBLDG SGD 1.40 -0.02 (-1.41%) |
Bid Ask |
1.40 (4,749,900) 1.41 (4,094,300) |
Open Close |
1.42 1.42 |
High Low |
1.43 1.40 |
Vol (K) 15244.3 |
||
| COMFORTDELGRO 2.40 -0.03 (-1.23%) |
Bid Ask |
2.40 (675,800) 2.41 (67,200) |
Open Close |
2.43 2.43 |
High Low |
2.45 2.38 |
Vol (K) 7937.2 |
||
| CAPITAMALL TRUST 2.39 +0.01 (0.42%) |
Bid Ask |
2.38 (1,508,000) 2.39 (1,302,700) |
Open Close |
2.37 2.38 |
High Low |
2.39 2.36 |
Vol (K) 7976.1 |
||
| VENTURE 16.10 -0.20 (-1.23%) |
Bid Ask |
16.10 (45,200) 16.12 (5,000) |
Open Close |
16.14 16.30 |
High Low |
16.36 16.02 |
Vol (K) 1045.9 |
||
| CAPITALAND 3.36 -0.04 (-1.18%) |
Bid Ask |
3.35 (917,300) 3.36 (2,500) |
Open Close |
3.39 3.40 |
High Low |
3.39 3.34 |
Vol (K) 5023.5 |
||
| SUNTEC REIT 1.90 +0.03 (1.60%) |
Bid Ask |
1.89 (1,145,000) 1.90 (630,400) |
Open Close |
1.87 1.87 |
High Low |
1.90 1.86 |
Vol (K) 8939.8 |
||
| MAPLETREE LOG TR 1.39 +0.02 (1.46%) |
Bid Ask |
1.38 (5,107,300) 1.39 (7,051,000) |
Open Close |
1.37 1.37 |
High Low |
1.39 1.36 |
Vol (K) 11313.1 |
||
| WILMAR INTL 3.30 0.00 (0.00%) |
Bid Ask |
3.29 (98,600) 3.30 (276,300) |
Open Close |
3.28 3.30 |
High Low |
3.32 3.27 |
Vol (K) 4640.9 |
*Stocks are 15mins delayed
