ALL STOCKS (SINGAPORE)
| DBS 27.10 -0.16 (-0.59%) |
Bid Ask |
27.10 (16,000) 27.11 (200) |
Open Close |
27.34 27.26 |
High Low |
27.52 26.92 |
Vol (K) 6250.2 |
||
| UOB 26.60 +0.17 (0.64%) |
Bid Ask |
26.60 (40,300) 26.61 (21,200) |
Open Close |
26.65 26.43 |
High Low |
26.88 26.39 |
Vol (K) 5988.5 |
||
| SINGTEL 3.18 -0.01 (-0.31%) |
Bid Ask |
3.17 (2,369,100) 3.18 (531,500) |
Open Close |
3.19 3.19 |
High Low |
3.23 3.18 |
Vol (K) 36026.2 |
||
| OCBC BANK 11.86 -0.12 (-1.00%) |
Bid Ask |
11.86 (203,500) 11.88 (1,200) |
Open Close |
11.93 11.98 |
High Low |
12.13 11.86 |
Vol (K) 7890.9 |
||
| VENTURE 18.49 -0.96 (-4.94%) |
Bid Ask |
18.48 (1,000) 18.49 (31,500) |
Open Close |
19.16 19.45 |
High Low |
19.16 18.11 |
Vol (K) 4880.9 |
||
| WILMAR INTL 3.17 -0.11 (-3.35%) |
Bid Ask |
3.16 (144,600) 3.17 (121,700) |
Open Close |
3.25 3.28 |
High Low |
3.26 3.13 |
Vol (K) 15089.4 |
||
| GENTING SING 1.22 -0.01 (-0.81%) |
Bid Ask |
1.22 (5,566,200) 1.23 (3,707,900) |
Open Close |
1.23 1.23 |
High Low |
1.26 1.22 |
Vol (K) 32390.6 |
||
| HSI28200MBEPW180830 0.151 +0.051 (51.00%) |
Bid Ask |
0.139 (10,000) 0.158 (76,000) |
Open Close |
0.121 0.10 |
High Low |
0.157 0.119 |
Vol (K) 233974.8 |
||
| SUNTEC REIT 1.69 -0.01 (-0.59%) |
Bid Ask |
1.68 (1,101,200) 1.69 (394,300) |
Open Close |
1.69 1.70 |
High Low |
1.71 1.68 |
Vol (K) 18594.5 |
||
| KEPPEL CORP 7.05 -0.07 (-0.98%) |
Bid Ask |
7.05 (121,400) 7.06 (9,700) |
Open Close |
7.12 7.12 |
High Low |
7.18 7.05 |
Vol (K) 4380 |
||
| CAPITALAND 3.31 -0.04 (-1.19%) |
Bid Ask |
3.31 (200,300) 3.32 (353,600) |
Open Close |
3.35 3.35 |
High Low |
3.38 3.30 |
Vol (K) 8162.7 |
||
| ASCENDAS REIT 2.58 -0.03 (-1.15%) |
Bid Ask |
2.58 (1,021,200) 2.59 (827,000) |
Open Close |
2.61 2.61 |
High Low |
2.61 2.58 |
Vol (K) 10181.6 |
||
| COMFORTDELGRO 2.30 +0.02 (0.88%) |
Bid Ask |
2.30 (219,300) 2.31 (500,600) |
Open Close |
2.28 2.28 |
High Low |
2.32 2.28 |
Vol (K) 10772.3 |
||
| CAPITACOM TRUST 1.64 +0.01 (0.61%) |
Bid Ask |
1.64 (2,678,100) 1.65 (1,668,000) |
Open Close |
1.63 1.63 |
High Low |
1.66 1.63 |
Vol (K) 13694.1 |
||
| STARHUB 1.67 -0.09 (-5.11%) |
Bid Ask |
1.67 (585,200) 1.68 (76,100) |
Open Close |
1.77 1.76 |
High Low |
1.77 1.67 |
Vol (K) 13015.3 |
||
| CAPITAMALL TRUST 2.02 0.00 (0.00%) |
Bid Ask |
2.01 (2,732,200) 2.02 (260,500) |
Open Close |
2.01 2.02 |
High Low |
2.04 2.01 |
Vol (K) 10915.5 |
||
| HSI30200MBECW180730 0.084 -0.074 (-46.84%) |
Bid Ask |
0.08 (20,000) 0.083 (30,000) |
Open Close |
0.114 0.158 |
High Low |
0.114 0.078 |
Vol (K) 235721 |
||
| YZJ SHIPBLDG SGD 0.92 -0.015 (-1.60%) |
Bid Ask |
0.92 (1,576,900) 0.925 (105,600) |
Open Close |
0.93 0.935 |
High Low |
0.94 0.92 |
Vol (K) 21602.2 |
||
| JMH USD 62.00 -0.50 (-0.80%) |
Bid Ask |
62.00 (11,000) 62.02 (800) |
Open Close |
62.61 62.50 |
High Low |
62.77 61.51 |
Vol (K) 298.7 |
||
| HONGKONGLAND USD 7.06 -0.08 (-1.12%) |
Bid Ask |
7.06 (21,600) 7.07 (8,100) |
Open Close |
7.15 7.14 |
High Low |
7.19 7.06 |
Vol (K) 2464.7 |
*Stocks are 15mins delayed
