ALL STOCKS (SINGAPORE)
| DBS 25.14 +0.19 (0.76%) |
Bid Ask |
25.14 (5,900) 25.15 (17,400) |
Open Close |
24.98 24.95 |
High Low |
25.19 24.92 |
Vol (K) 3260 |
||
| SINGTEL 3.35 0.00 (0.00%) |
Bid Ask |
3.35 (793,200) 3.36 (1,099,700) |
Open Close |
3.35 3.35 |
High Low |
3.37 3.34 |
Vol (K) 22589 |
||
| MAPLETREE LOG TR 1.69 -0.04 (-2.31%) |
Bid Ask |
1.68 (1,011,600) 1.69 (2,758,000) |
Open Close |
1.72 1.73 |
High Low |
1.73 1.67 |
Vol (K) 21738.2 |
||
| UOB 25.59 +0.28 (1.11%) |
Bid Ask |
25.59 (2,800) 25.60 (19,500) |
Open Close |
25.28 25.31 |
High Low |
25.68 25.28 |
Vol (K) 1344.4 |
||
| WILMAR INTL 4.21 +0.09 (2.18%) |
Bid Ask |
4.21 (52,900) 4.22 (365,600) |
Open Close |
4.15 4.12 |
High Low |
4.23 4.15 |
Vol (K) 6931 |
||
| OCBC BANK 10.73 +0.11 (1.04%) |
Bid Ask |
10.73 (28,000) 10.74 (16,100) |
Open Close |
10.63 10.62 |
High Low |
10.75 10.62 |
Vol (K) 2548.3 |
||
| ASCENDAS REIT 3.02 +0.01 (0.33%) |
Bid Ask |
3.01 (1,091,600) 3.02 (798,600) |
Open Close |
3.01 3.01 |
High Low |
3.03 3.00 |
Vol (K) 7950.5 |
||
| ST ENGINEERING 4.00 0.00 (0.00%) |
Bid Ask |
4.00 (110,000) 4.01 (98,300) |
Open Close |
4.02 4.00 |
High Low |
4.03 3.99 |
Vol (K) 5929.8 |
||
| VENTURE 15.77 +0.16 (1.02%) |
Bid Ask |
15.77 (8,100) 15.78 (15,000) |
Open Close |
15.61 15.61 |
High Low |
15.85 15.45 |
Vol (K) 1355.7 |
||
| SGX 9.00 +0.14 (1.58%) |
Bid Ask |
9.00 (125,500) 9.01 (73,600) |
Open Close |
8.87 8.86 |
High Low |
9.03 8.87 |
Vol (K) 2358 |
||
| YZJ SHIPBLDG SGD 1.08 -0.01 (-0.92%) |
Bid Ask |
1.08 (4,459,000) 1.09 (5,111,500) |
Open Close |
1.09 1.09 |
High Low |
1.10 1.07 |
Vol (K) 18950.1 |
||
| MAPLETREE IND TR 2.57 -0.04 (-1.53%) |
Bid Ask |
2.56 (560,000) 2.57 (298,200) |
Open Close |
2.62 2.61 |
High Low |
2.63 2.55 |
Vol (K) 7300.1 |
||
| COMFORTDELGRO 2.42 +0.03 (1.26%) |
Bid Ask |
2.42 (388,400) 2.43 (896,300) |
Open Close |
2.39 2.39 |
High Low |
2.43 2.39 |
Vol (K) 7259.9 |
||
| CAPITAMALL TRUST 2.50 -0.02 (-0.79%) |
Bid Ask |
2.50 (693,900) 2.51 (838,100) |
Open Close |
2.51 2.52 |
High Low |
2.54 2.50 |
Vol (K) 6661.7 |
||
| SUNTEC REIT 1.82 -0.02 (-1.09%) |
Bid Ask |
1.82 (5,348,000) 1.83 (3,810,700) |
Open Close |
1.83 1.84 |
High Low |
1.84 1.82 |
Vol (K) 8078.7 |
||
| HAW PAR 12.96 +0.04 (0.31%) |
Bid Ask |
12.96 (800) 13.02 (400) |
Open Close |
12.91 12.92 |
High Low |
12.96 12.91 |
Vol (K) 1131.8 |
||
| CAPITALAND 3.69 -0.01 (-0.27%) |
Bid Ask |
3.69 (325,700) 3.70 (398,000) |
Open Close |
3.71 3.70 |
High Low |
3.71 3.68 |
Vol (K) 3884.7 |
||
| MAPLETREE COM TR 2.32 -0.01 (-0.43%) |
Bid Ask |
2.32 (1,225,000) 2.33 (801,200) |
Open Close |
2.33 2.33 |
High Low |
2.35 2.32 |
Vol (K) 6104.7 |
||
| JARDINE C&C 30.24 +0.46 (1.54%) |
Bid Ask |
30.21 (500) 30.24 (400) |
Open Close |
30.00 29.78 |
High Low |
30.37 29.79 |
Vol (K) 455 |
||
| GENTING SING 0.92 +0.005 (0.55%) |
Bid Ask |
0.92 (2,708,100) 0.925 (1,129,900) |
Open Close |
0.92 0.915 |
High Low |
0.93 0.915 |
Vol (K) 13754.4 |
*Stocks are 15mins delayed
