ALL STOCKS (SINGAPORE)
| OCBC BANK 11.20 -0.16 (-1.41%) |
Bid Ask |
11.20 (130,000) 11.22 (12,200) |
Open Close |
11.30 11.36 |
High Low |
11.30 11.12 |
Vol (K) 10129.2 |
||
| DBS 25.10 -0.13 (-0.52%) |
Bid Ask |
25.10 (105,500) 25.17 (2,000) |
Open Close |
25.19 25.23 |
High Low |
25.30 25.04 |
Vol (K) 3912.8 |
||
| SINGTEL 3.11 +0.02 (0.65%) |
Bid Ask |
3.11 (265,900) 3.12 (2,250,300) |
Open Close |
3.08 3.09 |
High Low |
3.12 3.07 |
Vol (K) 20407.3 |
||
| UOB 26.69 -0.37 (-1.37%) |
Bid Ask |
26.69 (200) 26.70 (2,000) |
Open Close |
26.95 27.06 |
High Low |
27.07 26.61 |
Vol (K) 2081.3 |
||
| HSI26200MBEPW180927 0.117 +0.01 (9.35%) |
Bid Ask |
0.107 (30,000) 0.117 (12,000) |
Open Close |
0.133 0.107 |
High Low |
0.133 0.099 |
Vol (K) 427262.4 |
||
| YZJ SHIPBLDG SGD 1.08 +0.04 (3.85%) |
Bid Ask |
1.07 (1,931,600) 1.08 (1,611,800) |
Open Close |
1.03 1.04 |
High Low |
1.09 1.02 |
Vol (K) 36756.6 |
||
| CAPITALAND 3.32 +0.01 (0.30%) |
Bid Ask |
3.32 (93,000) 3.33 (491,800) |
Open Close |
3.29 3.31 |
High Low |
3.34 3.25 |
Vol (K) 9266.6 |
||
| CAPITAMALL TRUST 2.22 0.00 (0.00%) |
Bid Ask |
2.21 (886,000) 2.22 (3,184,900) |
Open Close |
2.22 2.22 |
High Low |
2.23 2.20 |
Vol (K) 13383.3 |
||
| GENTING SING 1.06 -0.01 (-0.93%) |
Bid Ask |
1.06 (5,565,400) 1.07 (4,986,400) |
Open Close |
1.07 1.07 |
High Low |
1.08 1.06 |
Vol (K) 26902.8 |
||
| WILMAR INTL 3.29 +0.02 (0.61%) |
Bid Ask |
3.28 (481,600) 3.29 (135,300) |
Open Close |
3.27 3.27 |
High Low |
3.30 3.25 |
Vol (K) 8057.3 |
||
| AEM 0.80 +0.045 (5.96%) |
Bid Ask |
0.795 (53,000) 0.80 (680,000) |
Open Close |
0.745 0.755 |
High Low |
0.81 0.74 |
Vol (K) 29901.4 |
||
| THAIBEV 0.665 -0.015 (-2.21%) |
Bid Ask |
0.665 (3,603,300) 0.67 (545,700) |
Open Close |
0.675 0.68 |
High Low |
0.68 0.66 |
Vol (K) 31597.6 |
||
| COMFORTDELGRO 2.30 -0.07 (-2.95%) |
Bid Ask |
2.29 (498,300) 2.30 (31,800) |
Open Close |
2.33 2.37 |
High Low |
2.34 2.28 |
Vol (K) 8243.6 |
||
| VENTURE 17.45 -0.25 (-1.41%) |
Bid Ask |
17.45 (12,500) 17.46 (1,700) |
Open Close |
17.66 17.70 |
High Low |
17.70 17.30 |
Vol (K) 1066.9 |
||
| SGX 7.34 -0.09 (-1.21%) |
Bid Ask |
7.33 (202,400) 7.34 (7,500) |
Open Close |
7.38 7.43 |
High Low |
7.43 7.33 |
Vol (K) 2409.3 |
||
| CAPITACOM TRUST 1.74 0.00 (0.00%) |
Bid Ask |
1.74 (1,276,900) 1.75 (5,619,900) |
Open Close |
1.74 1.74 |
High Low |
1.75 1.73 |
Vol (K) 10091.5 |
||
| KEPPEL CORP 6.65 -0.07 (-1.04%) |
Bid Ask |
6.65 (228,800) 6.66 (16,300) |
Open Close |
6.70 6.72 |
High Low |
6.76 6.65 |
Vol (K) 2455.3 |
||
| MAPLETREE COM TR 1.63 +0.02 (1.24%) |
Bid Ask |
1.62 (49,000) 1.63 (2,063,300) |
Open Close |
1.62 1.61 |
High Low |
1.63 1.59 |
Vol (K) 9312.7 |
||
| ST ENGINEERING 3.29 -0.05 (-1.50%) |
Bid Ask |
3.29 (14,000) 3.30 (225,800) |
Open Close |
3.29 3.34 |
High Low |
3.31 3.28 |
Vol (K) 4539.7 |
||
| ASCENDAS REIT 2.73 +0.01 (0.37%) |
Bid Ask |
2.72 (540,000) 2.73 (1,243,700) |
Open Close |
2.71 2.72 |
High Low |
2.73 2.71 |
Vol (K) 5321.2 |
*Stocks are 15mins delayed
