All Singapore Stocks from SGX| DZHI

List Stocks by: Volume

View by

By Alphabet

YZJ SHIPBLDG SGD 0.99 +0.13 (15.12%)	Bid Ask	0.985 (495,000) 0.99 (324,800)	Open Close	0.88 0.86	High Low	1.00 0.88	Vol (K) 126233.5
OCBC BANK 10.63 -0.07 (-0.65%)	Bid Ask	10.63 (72,600) 10.66 (2,800)	Open Close	10.62 10.70	High Low	10.69 10.58	Vol (K) 8985.5
DBS 24.70 0.00 (0.00%)	Bid Ask	24.69 (1,500) 24.71 (38,800)	Open Close	24.58 24.70	High Low	24.76 24.53	Vol (K) 3263.7
SINGTEL 3.21 -0.02 (-0.62%)	Bid Ask	3.20 (333,800) 3.22 (1,543,700)	Open Close	3.24 3.23	High Low	3.25 3.19	Vol (K) 20677.7
THAIBEV 0.885 -0.02 (-2.21%)	Bid Ask	0.88 (1,001,800) 0.885 (1,174,100)	Open Close	0.90 0.905	High Low	0.90 0.875	Vol (K) 56409.2
UOB 25.04 -0.11 (-0.44%)	Bid Ask	25.04 (2,000) 25.05 (2,700)	Open Close	24.97 25.15	High Low	25.08 24.82	Vol (K) 1761.4
HONGKONGLAND USD 5.67 +0.10 (1.80%)	Bid Ask	5.67 (11,200) 5.68 (2,000)	Open Close	5.53 5.57	High Low	5.75 5.47	Vol (K) 6032.5
WILMAR INTL 3.72 -0.06 (-1.59%)	Bid Ask	3.72 (197,300) 3.73 (72,200)	Open Close	3.75 3.78	High Low	3.75 3.70	Vol (K) 8704.6
COMFORTDELGRO 2.49 -0.04 (-1.58%)	Bid Ask	2.48 (265,200) 2.49 (208,600)	Open Close	2.51 2.53	High Low	2.51 2.46	Vol (K) 12612.2
CAPITACOM TRUST 2.08 +0.01 (0.48%)	Bid Ask	2.07 (509,300) 2.08 (627,000)	Open Close	2.07 2.07	High Low	2.08 2.05	Vol (K) 14127.7
MAPLETREE NAC TR 1.33 +0.04 (3.10%)	Bid Ask	1.33 (425,500) 1.34 (1,758,800)	Open Close	1.29 1.29	High Low	1.34 1.29	Vol (K) 21862.7
ASCENDAS REIT 3.03 -0.05 (-1.62%)	Bid Ask	3.03 (1,281,000) 3.04 (578,900)	Open Close	3.07 3.08	High Low	3.07 3.02	Vol (K) 8713.2
CAPITAMALL TRUST 2.62 -0.03 (-1.13%)	Bid Ask	2.62 (180,900) 2.63 (768,800)	Open Close	2.65 2.65	High Low	2.65 2.61	Vol (K) 9871.8
ST ENGINEERING 4.04 -0.03 (-0.74%)	Bid Ask	4.04 (29,600) 4.05 (83,100)	Open Close	4.08 4.07	High Low	4.09 4.02	Vol (K) 6327.9
CAPITALAND 3.40 -0.02 (-0.58%)	Bid Ask	3.40 (107,700) 3.41 (460,100)	Open Close	3.39 3.42	High Low	3.42 3.36	Vol (K) 7467.2
SGX 8.18 -0.07 (-0.85%)	Bid Ask	8.17 (36,700) 8.18 (9,000)	Open Close	8.20 8.25	High Low	8.22 8.12	Vol (K) 2974.2
HSI25400MBECW190927 0.15 0.00 (0.00%)	Bid Ask	0.00 (0) 0.16 (128,000)	Open Close	0.129 0.00	High Low	0.159 0.122	Vol (K) 147964
KEPPEL CORP 5.89 -0.01 (-0.17%)	Bid Ask	5.89 (82,100) 5.90 (29,300)	Open Close	5.88 5.90	High Low	5.91 5.85	Vol (K) 3556.2
SUNTEC REIT 1.92 +0.01 (0.52%)	Bid Ask	1.91 (1,846,100) 1.92 (1,781,800)	Open Close	1.91 1.91	High Low	1.93 1.88	Vol (K) 10143.4
CITYDEV 9.16 +0.08 (0.88%)	Bid Ask	9.15 (3,500) 9.17 (17,400)	Open Close	9.00 9.08	High Low	9.16 8.94	Vol (K) 1930

*Stocks are 15mins delayed

	Japanese Yen		105.99
	Hong Kong Dollar		7.843
	Singapore Dollar		1.382
	Malaysia Ringgit		4.188
	Australian Dollar		1.469

ALL STOCKS (SINGAPORE)