ALL STOCKS (SINGAPORE)
| SUNTEC REIT 1.82 -0.01 (-0.55%) |
Bid Ask |
1.82 (1,285,000) 1.83 (655,600) |
Open Close |
1.83 1.83 |
High Low |
1.84 1.82 |
Vol (K) 27729.3 |
||
| DBS 23.60 +0.05 (0.21%) |
Bid Ask |
23.60 (18,800) 23.61 (2,200) |
Open Close |
23.32 23.55 |
High Low |
23.64 23.30 |
Vol (K) 1965 |
||
| OCBC BANK 11.15 0.00 (0.00%) |
Bid Ask |
11.15 (46,000) 11.16 (17,300) |
Open Close |
11.10 11.15 |
High Low |
11.17 11.09 |
Vol (K) 4032.9 |
||
| SINGTEL 2.97 +0.01 (0.34%) |
Bid Ask |
2.97 (1,339,100) 2.98 (992,700) |
Open Close |
2.95 2.96 |
High Low |
2.99 2.95 |
Vol (K) 13681.6 |
||
| UOB 24.36 +0.06 (0.25%) |
Bid Ask |
24.35 (15,100) 24.36 (1,700) |
Open Close |
24.30 24.30 |
High Low |
24.41 24.24 |
Vol (K) 1675.4 |
||
| ASCENDAS REIT 2.58 -0.02 (-0.77%) |
Bid Ask |
2.58 (1,074,400) 2.59 (1,244,800) |
Open Close |
2.60 2.60 |
High Low |
2.60 2.57 |
Vol (K) 7909.2 |
||
| JMH USD 65.47 +1.04 (1.61%) |
Bid Ask |
65.47 (100) 65.49 (300) |
Open Close |
64.73 64.43 |
High Low |
65.98 64.72 |
Vol (K) 266.4 |
||
| HONGKONGLAND USD 6.49 +0.08 (1.25%) |
Bid Ask |
6.48 (13,800) 6.49 (7,200) |
Open Close |
6.41 6.41 |
High Low |
6.50 6.41 |
Vol (K) 1902.5 |
||
| CAPITAMALL TRUST 2.30 +0.02 (0.88%) |
Bid Ask |
2.29 (1,308,900) 2.30 (1,622,600) |
Open Close |
2.30 2.28 |
High Low |
2.30 2.28 |
Vol (K) 4543.1 |
||
| CAPITALAND 3.14 +0.02 (0.64%) |
Bid Ask |
3.14 (60,800) 3.15 (294,500) |
Open Close |
3.14 3.12 |
High Low |
3.16 3.13 |
Vol (K) 3172.2 |
||
| JSH USD 35.68 +0.03 (0.08%) |
Bid Ask |
35.67 (700) 35.68 (600) |
Open Close |
35.59 35.65 |
High Low |
35.90 35.45 |
Vol (K) 275.3 |
||
| COMFORTDELGRO 2.17 +0.05 (2.36%) |
Bid Ask |
2.16 (376,700) 2.17 (844,500) |
Open Close |
2.14 2.12 |
High Low |
2.17 2.13 |
Vol (K) 4553.4 |
||
| YZJ SHIPBLDG SGD 1.21 +0.02 (1.68%) |
Bid Ask |
1.21 (1,246,400) 1.22 (996,800) |
Open Close |
1.20 1.19 |
High Low |
1.23 1.20 |
Vol (K) 7030.7 |
||
| VENTURE 14.30 +0.08 (0.56%) |
Bid Ask |
14.30 (1,700) 14.31 (1,600) |
Open Close |
14.20 14.22 |
High Low |
14.32 14.15 |
Vol (K) 573.1 |
||
| JARDINE C&C 36.08 +1.07 (3.06%) |
Bid Ask |
36.09 (800) 36.10 (200) |
Open Close |
35.77 35.01 |
High Low |
36.15 35.50 |
Vol (K) 216 |
||
| BEST WORLD 2.58 +0.10 (4.03%) |
Bid Ask |
2.58 (63,900) 2.59 (184,100) |
Open Close |
2.48 2.48 |
High Low |
2.59 2.46 |
Vol (K) 3082 |
||
| SIA 9.44 +0.05 (0.53%) |
Bid Ask |
9.43 (21,100) 9.44 (1,800) |
Open Close |
9.53 9.39 |
High Low |
9.53 9.41 |
Vol (K) 800.7 |
||
| WILMAR INTL 3.11 +0.02 (0.65%) |
Bid Ask |
3.11 (167,000) 3.12 (58,100) |
Open Close |
3.11 3.09 |
High Low |
3.13 3.09 |
Vol (K) 2391.3 |
||
| KEPPEL CORP 6.02 +0.01 (0.17%) |
Bid Ask |
6.01 (105,700) 6.02 (13,600) |
Open Close |
6.02 6.01 |
High Low |
6.05 6.01 |
Vol (K) 1110 |
||
| GENTING SING 0.985 0.00 (0.00%) |
Bid Ask |
0.985 (1,386,300) 0.99 (729,400) |
Open Close |
0.99 0.985 |
High Low |
0.995 0.985 |
Vol (K) 6197.2 |
*Stocks are 15mins delayed
