ALL STOCKS (SINGAPORE)
| GENTING SING 0.945 +0.015 (1.61%) |
Bid Ask |
0.945 (1,371,600) 0.95 (7,197,700) |
Open Close |
0.945 0.93 |
High Low |
0.96 0.94 |
Vol (K) 101946.9 |
||
| DBS 24.49 +0.25 (1.03%) |
Bid Ask |
24.47 (55,800) 24.49 (31,300) |
Open Close |
24.58 24.24 |
High Low |
24.75 24.43 |
Vol (K) 3558.5 |
||
| UOB 25.63 +0.30 (1.18%) |
Bid Ask |
25.63 (25,900) 25.64 (47,400) |
Open Close |
25.82 25.33 |
High Low |
25.85 25.57 |
Vol (K) 2449.7 |
||
| OCBC BANK 10.76 +0.18 (1.70%) |
Bid Ask |
10.75 (265,500) 10.76 (32,500) |
Open Close |
10.79 10.58 |
High Low |
10.83 10.72 |
Vol (K) 5425.1 |
||
| SINGTEL 3.14 +0.03 (0.96%) |
Bid Ask |
3.14 (1,050,500) 3.15 (1,294,800) |
Open Close |
3.14 3.11 |
High Low |
3.17 3.13 |
Vol (K) 16994.7 |
||
| YZJ SHIPBLDG SGD 1.31 +0.05 (3.97%) |
Bid Ask |
1.31 (674,000) 1.32 (2,324,300) |
Open Close |
1.29 1.26 |
High Low |
1.32 1.28 |
Vol (K) 32630.9 |
||
| CAPITAMALL TRUST 2.17 +0.06 (2.84%) |
Bid Ask |
2.17 (4,393,600) 2.18 (2,296,700) |
Open Close |
2.15 2.11 |
High Low |
2.20 2.14 |
Vol (K) 15931.1 |
||
| CITYDEV 8.37 +0.09 (1.09%) |
Bid Ask |
8.37 (12,000) 8.39 (3,700) |
Open Close |
8.40 8.28 |
High Low |
8.49 8.37 |
Vol (K) 2624.9 |
||
| COMFORTDELGRO 2.21 +0.06 (2.79%) |
Bid Ask |
2.21 (509,600) 2.22 (426,100) |
Open Close |
2.18 2.15 |
High Low |
2.25 2.18 |
Vol (K) 9653.6 |
||
| ASCENDAS REIT 2.55 +0.05 (2.00%) |
Bid Ask |
2.55 (45,900) 2.56 (3,358,400) |
Open Close |
2.55 2.50 |
High Low |
2.56 2.53 |
Vol (K) 8362.4 |
||
| VENTURE 16.13 +0.09 (0.56%) |
Bid Ask |
16.13 (17,000) 16.17 (1,800) |
Open Close |
16.34 16.04 |
High Low |
16.55 16.13 |
Vol (K) 1078.5 |
||
| CAPITALAND 3.11 +0.03 (0.97%) |
Bid Ask |
3.10 (1,324,400) 3.11 (34,200) |
Open Close |
3.11 3.08 |
High Low |
3.15 3.10 |
Vol (K) 5404 |
||
| CAPITACOM TRUST 1.72 +0.03 (1.78%) |
Bid Ask |
1.72 (508,000) 1.73 (2,778,000) |
Open Close |
1.71 1.69 |
High Low |
1.73 1.70 |
Vol (K) 9513.8 |
||
| KEPPEL CORP 6.74 +0.08 (1.20%) |
Bid Ask |
6.74 (10,100) 6.75 (53,600) |
Open Close |
6.78 6.66 |
High Low |
6.80 6.73 |
Vol (K) 2343.5 |
||
| SIA 9.33 +0.18 (1.97%) |
Bid Ask |
9.33 (34,800) 9.34 (28,200) |
Open Close |
9.25 9.15 |
High Low |
9.35 9.22 |
Vol (K) 1625.5 |
||
| ST ENGINEERING 3.43 0.00 (0.00%) |
Bid Ask |
3.42 (479,900) 3.43 (12,200) |
Open Close |
3.48 3.43 |
High Low |
3.51 3.43 |
Vol (K) 4287.6 |
||
| SEMBCORP MARINE 1.87 -0.02 (-1.06%) |
Bid Ask |
1.87 (265,600) 1.88 (45,400) |
Open Close |
1.93 1.89 |
High Low |
1.94 1.87 |
Vol (K) 5378.4 |
||
| SUNTEC REIT 1.81 +0.04 (2.26%) |
Bid Ask |
1.81 (584,100) 1.82 (948,900) |
Open Close |
1.79 1.77 |
High Low |
1.82 1.79 |
Vol (K) 5603 |
||
| SPH 2.59 +0.01 (0.39%) |
Bid Ask |
2.59 (457,500) 2.60 (184,300) |
Open Close |
2.61 2.58 |
High Low |
2.62 2.58 |
Vol (K) 3747.9 |
||
| AEM 0.82 +0.005 (0.61%) |
Bid Ask |
0.815 (351,400) 0.82 (96,800) |
Open Close |
0.835 0.815 |
High Low |
0.84 0.82 |
Vol (K) 11602.2 |
*Stocks are 15mins delayed
