ALL STOCKS (SINGAPORE)
| DBS 27.40 -0.09 (-0.33%) |
Bid Ask |
27.39 (6,000) 27.40 (3,800) |
Open Close |
27.44 27.49 |
High Low |
27.50 27.34 |
Vol (K) 2979.4 |
||
| ASCENDAS REIT 2.94 0.00 (0.00%) |
Bid Ask |
2.93 (1,138,900) 2.94 (78,000) |
Open Close |
2.94 2.94 |
High Low |
2.94 2.90 |
Vol (K) 17688.1 |
||
| OCBC BANK 11.77 +0.05 (0.43%) |
Bid Ask |
11.77 (17,100) 11.78 (29,800) |
Open Close |
11.74 11.72 |
High Low |
11.84 11.71 |
Vol (K) 3785.4 |
||
| GENTING SING 0.96 0.00 (0.00%) |
Bid Ask |
0.955 (4,644,800) 0.96 (12,445,200) |
Open Close |
0.965 0.96 |
High Low |
0.965 0.95 |
Vol (K) 43542 |
||
| MAPLETREE LOG TR 1.44 0.00 (0.00%) |
Bid Ask |
1.43 (2,682,600) 1.44 (1,826,200) |
Open Close |
1.45 1.44 |
High Low |
1.45 1.42 |
Vol (K) 28288.8 |
||
| UOB 26.80 -0.07 (-0.26%) |
Bid Ask |
26.80 (2,000) 26.81 (25,900) |
Open Close |
26.94 26.87 |
High Low |
26.94 26.68 |
Vol (K) 1497.3 |
||
| SINGTEL 3.15 +0.02 (0.64%) |
Bid Ask |
3.14 (1,568,500) 3.15 (255,300) |
Open Close |
3.13 3.13 |
High Low |
3.16 3.13 |
Vol (K) 12481.1 |
||
| CAPITAMALL TRUST 2.31 -0.02 (-0.86%) |
Bid Ask |
2.31 (740,700) 2.32 (679,400) |
Open Close |
2.34 2.33 |
High Low |
2.35 2.30 |
Vol (K) 15278.9 |
||
| YZJ SHIPBLDG SGD 1.60 +0.01 (0.63%) |
Bid Ask |
1.59 (5,630,000) 1.60 (1,214,300) |
Open Close |
1.60 1.59 |
High Low |
1.61 1.58 |
Vol (K) 21430 |
||
| CAPITACOM TRUST 1.93 0.00 (0.00%) |
Bid Ask |
1.92 (2,196,200) 1.93 (2,034,700) |
Open Close |
1.93 1.93 |
High Low |
1.93 1.90 |
Vol (K) 12696.5 |
||
| KEPPEL CORP 6.74 -0.02 (-0.30%) |
Bid Ask |
6.73 (58,600) 6.74 (38,400) |
Open Close |
6.79 6.76 |
High Low |
6.82 6.71 |
Vol (K) 3320.4 |
||
| CAPITALAND 3.64 -0.04 (-1.09%) |
Bid Ask |
3.64 (305,000) 3.65 (253,200) |
Open Close |
3.67 3.68 |
High Low |
3.69 3.62 |
Vol (K) 5607.1 |
||
| MAPLETREE COM TR 1.85 +0.01 (0.54%) |
Bid Ask |
1.84 (1,278,800) 1.85 (1,160,300) |
Open Close |
1.84 1.84 |
High Low |
1.86 1.83 |
Vol (K) 9786.6 |
||
| UOL 7.67 -0.11 (-1.41%) |
Bid Ask |
7.67 (100,900) 7.68 (12,300) |
Open Close |
7.83 7.78 |
High Low |
7.83 7.61 |
Vol (K) 2310.4 |
||
| SGX 7.33 +0.07 (0.96%) |
Bid Ask |
7.31 (73,100) 7.33 (271,800) |
Open Close |
7.31 7.26 |
High Low |
7.34 7.28 |
Vol (K) 2372.3 |
||
| JARDINE C&C 36.20 +0.22 (0.61%) |
Bid Ask |
36.19 (300) 36.20 (11,200) |
Open Close |
36.00 35.98 |
High Low |
36.41 35.43 |
Vol (K) 466.5 |
||
| COMFORTDELGRO 2.61 -0.01 (-0.38%) |
Bid Ask |
2.61 (69,500) 2.62 (1,257,800) |
Open Close |
2.61 2.62 |
High Low |
2.63 2.60 |
Vol (K) 6264.7 |
||
| JMH USD 63.60 +0.15 (0.24%) |
Bid Ask |
63.55 (4,200) 63.60 (300) |
Open Close |
63.93 63.45 |
High Low |
63.93 63.31 |
Vol (K) 253.2 |
||
| CITYDEV 9.23 -0.03 (-0.32%) |
Bid Ask |
9.22 (2,500) 9.23 (63,500) |
Open Close |
9.25 9.26 |
High Low |
9.27 9.14 |
Vol (K) 1734.3 |
||
| WILMAR INTL 3.64 -0.05 (-1.36%) |
Bid Ask |
3.63 (225,100) 3.64 (38,400) |
Open Close |
3.69 3.69 |
High Low |
3.69 3.61 |
Vol (K) 3694.9 |
*Stocks are 15mins delayed
