ALL STOCKS (SINGAPORE)
| VENTURE 25.29 -3.53 (-12.25%) |
Bid Ask |
25.29 (13,500) 25.30 (20,600) |
Open Close |
27.00 28.82 |
High Low |
27.35 24.86 |
Vol (K) 8738.1 |
||
| DBS 29.59 -0.32 (-1.07%) |
Bid Ask |
29.59 (12,200) 29.60 (76,700) |
Open Close |
29.71 29.91 |
High Low |
29.95 29.45 |
Vol (K) 5021.1 |
||
| UOB 29.69 -0.09 (-0.30%) |
Bid Ask |
29.65 (1,000) 29.69 (23,400) |
Open Close |
29.87 29.78 |
High Low |
29.87 29.53 |
Vol (K) 3393 |
||
| KEPPEL CORP 8.21 +0.14 (1.73%) |
Bid Ask |
8.20 (54,000) 8.21 (221,000) |
Open Close |
7.99 8.07 |
High Low |
8.30 7.95 |
Vol (K) 10661.2 |
||
| OCBC BANK 13.73 -0.01 (-0.07%) |
Bid Ask |
13.71 (5,200) 13.73 (116,600) |
Open Close |
13.65 13.74 |
High Low |
13.78 13.61 |
Vol (K) 5663.5 |
||
| SINGTEL 3.41 -0.02 (-0.58%) |
Bid Ask |
3.40 (3,707,400) 3.41 (243,600) |
Open Close |
3.42 3.43 |
High Low |
3.43 3.40 |
Vol (K) 15106.2 |
||
| SEMBCORP MARINE 2.32 +0.05 (2.20%) |
Bid Ask |
2.31 (188,800) 2.32 (324,900) |
Open Close |
2.25 2.27 |
High Low |
2.34 2.24 |
Vol (K) 14235.2 |
||
| SEMBCORP IND 3.24 +0.08 (2.53%) |
Bid Ask |
3.24 (102,000) 3.25 (406,900) |
Open Close |
3.14 3.16 |
High Low |
3.26 3.13 |
Vol (K) 9956.2 |
||
| CAPITALAND 3.73 -0.04 (-1.06%) |
Bid Ask |
3.72 (574,700) 3.73 (417,100) |
Open Close |
3.72 3.77 |
High Low |
3.77 3.71 |
Vol (K) 7691.6 |
||
| COMFORTDELGRO 2.19 -0.05 (-2.23%) |
Bid Ask |
2.19 (688,900) 2.20 (634,200) |
Open Close |
2.23 2.24 |
High Low |
2.24 2.18 |
Vol (K) 13048.4 |
||
| CAPITACOM TRUST 1.82 -0.04 (-2.15%) |
Bid Ask |
1.82 (877,800) 1.83 (1,512,600) |
Open Close |
1.84 1.86 |
High Low |
1.85 1.81 |
Vol (K) 14566.8 |
||
| GENTING SING 1.19 0.00 (0.00%) |
Bid Ask |
1.19 (4,513,200) 1.20 (9,396,300) |
Open Close |
1.19 1.19 |
High Low |
1.21 1.18 |
Vol (K) 21323 |
||
| ASCENDAS REIT 2.71 -0.02 (-0.73%) |
Bid Ask |
2.70 (1,524,000) 2.71 (1,067,100) |
Open Close |
2.71 2.73 |
High Low |
2.73 2.69 |
Vol (K) 7750.4 |
||
| SPH 2.69 -0.06 (-2.18%) |
Bid Ask |
2.69 (409,200) 2.70 (610,800) |
Open Close |
2.74 2.75 |
High Low |
2.75 2.68 |
Vol (K) 7286.9 |
||
| YZJ SHIPBLDG SGD 1.21 -0.03 (-2.42%) |
Bid Ask |
1.21 (1,003,300) 1.22 (32,800) |
Open Close |
1.23 1.24 |
High Low |
1.26 1.21 |
Vol (K) 15738.4 |
||
| JMH USD 61.96 +0.39 (0.63%) |
Bid Ask |
61.71 (100) 61.96 (3,000) |
Open Close |
61.48 61.57 |
High Low |
61.96 61.03 |
Vol (K) 297.5 |
||
| CITYDEV 12.66 -0.19 (-1.48%) |
Bid Ask |
12.65 (17,100) 12.66 (29,400) |
Open Close |
12.78 12.85 |
High Low |
12.79 12.62 |
Vol (K) 1438.1 |
||
| CAPITAMALL TRUST 2.10 -0.02 (-0.94%) |
Bid Ask |
2.09 (1,967,500) 2.10 (1,493,400) |
Open Close |
2.10 2.12 |
High Low |
2.12 2.09 |
Vol (K) 6906.5 |
||
| EZION 0.173 +0.001 (0.58%) |
Bid Ask |
0.173 (1,963,100) 0.174 (467,200) |
Open Close |
0.171 0.172 |
High Low |
0.178 0.17 |
Vol (K) 76012 |
||
| HSI28600MBEPW180628 0.136 0.00 (0.00%) |
Bid Ask |
0.135 (30,000) 0.00 (0) |
Open Close |
0.122 0.00 |
High Low |
0.137 0.11 |
Vol (K) 105210.2 |
*Stocks are 15mins delayed
