ALL STOCKS (SINGAPORE)
| DBS 25.05 +0.11 (0.44%) |
Bid Ask |
25.03 (2,500) 25.05 (600) |
Open Close |
25.07 24.94 |
High Low |
25.10 24.94 |
Vol (K) 5634 |
||
| AIMS APAC REIT 1.37 -0.11 (-7.43%) |
Bid Ask |
1.36 (2,655,300) 1.37 (603,100) |
Open Close |
1.36 1.48 |
High Low |
1.40 1.34 |
Vol (K) 101772.7 |
||
| OCBC BANK 10.86 +0.08 (0.74%) |
Bid Ask |
10.86 (76,400) 10.87 (216,700) |
Open Close |
10.86 10.78 |
High Low |
10.93 10.82 |
Vol (K) 7672.7 |
||
| UOB 26.00 +0.05 (0.19%) |
Bid Ask |
26.00 (27,900) 26.04 (11,400) |
Open Close |
26.15 25.95 |
High Low |
26.18 25.86 |
Vol (K) 2408.6 |
||
| SINGTEL 3.17 0.00 (0.00%) |
Bid Ask |
3.16 (1,493,700) 3.17 (724,400) |
Open Close |
3.16 3.17 |
High Low |
3.18 3.15 |
Vol (K) 14344.7 |
||
| ASCENDAS REIT 3.17 +0.06 (1.93%) |
Bid Ask |
3.16 (957,400) 3.17 (1,002,800) |
Open Close |
3.13 3.11 |
High Low |
3.18 3.13 |
Vol (K) 9613.4 |
||
| VENTURE 15.92 +0.35 (2.25%) |
Bid Ask |
15.89 (2,000) 15.92 (3,400) |
Open Close |
15.65 15.57 |
High Low |
16.00 15.65 |
Vol (K) 1844.8 |
||
| MAPLETREE LOG TR 1.70 +0.03 (1.80%) |
Bid Ask |
1.70 (1,383,200) 1.71 (4,669,000) |
Open Close |
1.68 1.67 |
High Low |
1.71 1.67 |
Vol (K) 16615.7 |
||
| HONGKONGLAND USD 5.44 -0.08 (-1.45%) |
Bid Ask |
5.44 (120,900) 5.45 (1,000) |
Open Close |
5.52 5.52 |
High Low |
5.56 5.41 |
Vol (K) 5086.4 |
||
| JMH USD 54.30 +1.32 (2.49%) |
Bid Ask |
54.09 (600) 54.30 (6,800) |
Open Close |
53.10 52.98 |
High Low |
54.67 52.84 |
Vol (K) 446.7 |
||
| SUNTEC REIT 1.88 -0.01 (-0.53%) |
Bid Ask |
1.87 (3,231,000) 1.88 (2,105,800) |
Open Close |
1.89 1.89 |
High Low |
1.91 1.87 |
Vol (K) 12325.5 |
||
| YZJ SHIPBLDG SGD 0.97 0.00 (0.00%) |
Bid Ask |
0.97 (17,000) 0.975 (819,100) |
Open Close |
0.975 0.97 |
High Low |
0.985 0.97 |
Vol (K) 22423.3 |
||
| SGX 8.26 -0.04 (-0.48%) |
Bid Ask |
8.26 (7,000) 8.27 (1,500) |
Open Close |
8.37 8.30 |
High Low |
8.37 8.25 |
Vol (K) 2599 |
||
| CAPITAMALL TRUST 2.63 +0.03 (1.15%) |
Bid Ask |
2.62 (744,400) 2.63 (788,600) |
Open Close |
2.62 2.60 |
High Low |
2.65 2.62 |
Vol (K) 7703.5 |
||
| WILMAR INTL 3.58 -0.01 (-0.28%) |
Bid Ask |
3.57 (216,800) 3.58 (227,100) |
Open Close |
3.60 3.59 |
High Low |
3.63 3.56 |
Vol (K) 5265.4 |
||
| SATS 4.97 +0.14 (2.90%) |
Bid Ask |
4.96 (58,000) 4.97 (128,900) |
Open Close |
4.85 4.83 |
High Low |
5.00 4.84 |
Vol (K) 3751.4 |
||
| GENTING SING 0.92 0.00 (0.00%) |
Bid Ask |
0.92 (628,000) 0.925 (4,730,200) |
Open Close |
0.925 0.92 |
High Low |
0.93 0.915 |
Vol (K) 18892.5 |
||
| COMFORTDELGRO 2.44 +0.03 (1.24%) |
Bid Ask |
2.44 (458,300) 2.45 (498,400) |
Open Close |
2.42 2.41 |
High Low |
2.46 2.40 |
Vol (K) 6771.3 |
||
| MAPLETREE NAC TR 1.25 +0.01 (0.81%) |
Bid Ask |
1.25 (530,700) 1.26 (2,810,700) |
Open Close |
1.26 1.24 |
High Low |
1.26 1.24 |
Vol (K) 12891.1 |
||
| KEPPEL CORP 5.98 +0.04 (0.67%) |
Bid Ask |
5.97 (20,500) 5.98 (125,900) |
Open Close |
5.96 5.94 |
High Low |
6.00 5.95 |
Vol (K) 2681.4 |
*Stocks are 15mins delayed
