ALL STOCKS (SINGAPORE)
| GLD US$ 124.13 +0.73 (0.59%) |
Bid Ask |
124.12 (1,000) 124.20 (40) |
Open Close |
123.50 123.48 |
High Low |
124.26 123.50 |
Vol (K) 17.345 |
||
| DLC SG7XSHORTMSG210114 2.59 +0.17 (7.02%) |
Bid Ask |
2.52 (1,000) 2.55 (1,000) |
Open Close |
2.49 2.42 |
High Low |
2.59 2.42 |
Vol (K) 62.6 |
||
| DLC SG7XSHORTHSC210114 1.82 +0.17 (10.30%) |
Bid Ask |
1.825 (2,500) 1.845 (2,500) |
Open Close |
1.69 1.65 |
High Low |
1.83 1.69 |
Vol (K) 16.5 |
||
| DLC SG7XSHORTHSI210114 1.71 +0.165 (10.68%) |
Bid Ask |
1.70 (3,000) 1.72 (3,000) |
Open Close |
1.62 1.545 |
High Low |
1.74 1.61 |
Vol (K) 168.4 |
||
| XT S&P 500 -1X US$ 15.00 +0.16 (1.08%) |
Bid Ask |
14.80 (10) 0.00 (0) |
Open Close |
14.99 14.85 |
High Low |
15.00 14.99 |
Vol (K) 1.03 |
||
| THAIBEV 0.815 +0.095 (13.19%) |
Bid Ask |
0.815 (1,396,600) 0.82 (5,185,800) |
Open Close |
0.775 0.72 |
High Low |
0.815 0.775 |
Vol (K) 106444.3 |
||
| DAIRYFARM USD 8.98 +0.08 (0.90%) |
Bid Ask |
8.94 (900) 8.98 (5,000) |
Open Close |
8.96 8.90 |
High Low |
9.00 8.91 |
Vol (K) 653 |
||
| DLC SG5XSHORT TENCENT 0.69 +0.08 (13.11%) |
Bid Ask |
0.00 (0) 0.69 (5,000) |
Open Close |
0.635 0.61 |
High Low |
0.69 0.635 |
Vol (K) 211.1 |
||
| SGX 7.79 +0.07 (0.91%) |
Bid Ask |
7.78 (22,600) 7.79 (11,100) |
Open Close |
7.75 7.72 |
High Low |
7.79 7.71 |
Vol (K) 3982.9 |
||
| DLC SG5XSHORTMSG200714 1.37 +0.06 (4.58%) |
Bid Ask |
1.34 (1,300) 1.36 (1,300) |
Open Close |
1.325 1.31 |
High Low |
1.37 1.325 |
Vol (K) 71 |
||
| BUKIT SEMBAWANG 5.68 +0.05 (0.89%) |
Bid Ask |
5.66 (1,000) 5.68 (6,300) |
Open Close |
5.66 5.63 |
High Low |
5.72 5.61 |
Vol (K) 143 |
||
| DLC SG5XSHORT UOB 1.04 +0.05 (5.05%) |
Bid Ask |
1.015 (300) 1.035 (300) |
Open Close |
1.03 0.99 |
High Low |
1.05 1.03 |
Vol (K) 71.7 |
||
| BOARDROOM 0.795 +0.05 (6.71%) |
Bid Ask |
0.78 (200) 0.80 (1,000) |
Open Close |
0.75 0.745 |
High Low |
0.795 0.75 |
Vol (K) 6.2 |
||
| S NA16100H 460301 90.05 +0.05 (0.06%) |
Bid Ask |
91.05 (400) 0.00 (0) |
Open Close |
90.05 90.00 |
High Low |
90.05 90.05 |
Vol (K) 0.11 |
||
| TSH 0.345 +0.045 (15.00%) |
Bid Ask |
0.325 (800) 0.37 (9,800) |
Open Close |
0.35 0.30 |
High Low |
0.35 0.345 |
Vol (K) 2 |
||
| CAPITAR CHINA TR 1.43 +0.04 (2.88%) |
Bid Ask |
1.42 (304,400) 1.43 (392,400) |
Open Close |
1.39 1.39 |
High Low |
1.43 1.39 |
Vol (K) 2517 |
||
| FRASERS CPT TR 2.28 +0.04 (1.79%) |
Bid Ask |
2.28 (65,900) 2.29 (448,200) |
Open Close |
2.24 2.24 |
High Low |
2.29 2.23 |
Vol (K) 1580.9 |
||
| MAN ORIENTAL USD 2.07 +0.04 (1.97%) |
Bid Ask |
2.04 (1,000) 2.07 (600) |
Open Close |
2.05 2.03 |
High Low |
2.09 2.02 |
Vol (K) 236 |
||
| ELEC & ELTEK USD 1.46 +0.04 (2.82%) |
Bid Ask |
1.45 (26,600) 1.46 (2,300) |
Open Close |
1.44 1.42 |
High Low |
1.46 1.44 |
Vol (K) 4.1 |
||
| IS ASIA HYG US$ 10.27 +0.04 (0.39%) |
Bid Ask |
10.20 (600) 10.27 (5,100) |
Open Close |
10.25 10.24 |
High Low |
10.27 10.25 |
Vol (K) 1.2 |
*Stocks are 15mins delayed
