ALL STOCKS (SINGAPORE)
| SPDR S&P500 US$ 288.65 +2.31 (0.81%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
287.27 285.00 |
High Low |
288.65 287.27 |
Vol (K) 0.04 |
||
| XT MSKOREA US$ 57.66 +0.45 (0.78%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
57.63 57.49 |
High Low |
57.66 57.63 |
Vol (K) 3.5 |
||
| FORTUNE REIT HKD 9.69 +0.22 (2.32%) |
Bid Ask |
9.51 (100) 9.69 (700) |
Open Close |
9.46 9.47 |
High Low |
9.91 9.36 |
Vol (K) 266.8 |
||
| DLC SG5XSHORT HKEX 2.60 +0.19 (7.88%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
2.60 2.41 |
High Low |
2.60 2.60 |
Vol (K) 3 |
||
| VENTURE 15.20 +0.15 (1.00%) |
Bid Ask |
15.16 (2,000) 15.20 (8,300) |
Open Close |
15.03 15.05 |
High Low |
15.20 14.83 |
Vol (K) 723.2 |
||
| YZJ SHIPBLDG SGD 0.99 +0.13 (15.12%) |
Bid Ask |
0.985 (495,000) 0.99 (324,800) |
Open Close |
0.88 0.86 |
High Low |
1.00 0.88 |
Vol (K) 126233.5 |
||
| DLC SG5XLONG PINGAN 1.175 +0.13 (12.44%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
1.175 1.045 |
High Low |
1.175 1.175 |
Vol (K) 21.3 |
||
| DLC SG7XLONGHSI220225 0.905 +0.105 (13.13%) |
Bid Ask |
0.81 (5,000) 0.00 (0) |
Open Close |
0.865 0.80 |
High Low |
0.905 0.865 |
Vol (K) 47.7 |
||
| DLC SG5XSHORTTENCENT A 1.64 +0.105 (6.84%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
1.61 1.535 |
High Low |
1.64 1.61 |
Vol (K) 9.3 |
||
| HONGKONGLAND USD 5.67 +0.10 (1.80%) |
Bid Ask |
5.67 (11,200) 5.68 (2,000) |
Open Close |
5.53 5.57 |
High Low |
5.75 5.47 |
Vol (K) 6032.5 |
||
| DLC SG5XLONG AIA 0.565 +0.095 (20.21%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.545 0.47 |
High Low |
0.565 0.545 |
Vol (K) 20 |
||
| CITYDEV 9.16 +0.08 (0.88%) |
Bid Ask |
9.15 (3,500) 9.17 (17,400) |
Open Close |
9.00 9.08 |
High Low |
9.16 8.94 |
Vol (K) 1930 |
||
| IS ASIA BND S$D 15.46 +0.08 (0.52%) |
Bid Ask |
15.14 (7,500) 0.00 (0) |
Open Close |
15.46 15.41 |
High Low |
15.46 15.46 |
Vol (K) 0.4 |
||
| SHANGRI-LA HKD 8.71 +0.06 (0.69%) |
Bid Ask |
8.71 (3,900) 9.01 (3,500) |
Open Close |
8.71 8.65 |
High Low |
8.71 8.71 |
Vol (K) 2.1 |
||
| XT MSCHINA US$ 16.11 +0.06 (0.37%) |
Bid Ask |
0.00 (0) 16.10 (500) |
Open Close |
16.11 16.05 |
High Low |
16.11 16.11 |
Vol (K) 1.26 |
||
| HONG LEONG FIN 2.69 +0.05 (1.89%) |
Bid Ask |
2.69 (8,600) 2.70 (6,500) |
Open Close |
2.67 2.64 |
High Low |
2.70 2.67 |
Vol (K) 118.9 |
||
| DLC SG5XSHORTVENTURE A 1.75 +0.05 (2.94%) |
Bid Ask |
1.60 (1,000) 0.00 (0) |
Open Close |
1.66 1.70 |
High Low |
1.795 1.66 |
Vol (K) 13 |
||
| SOUTHERN PKG 0.40 +0.05 (14.29%) |
Bid Ask |
0.31 (30,000) 0.40 (30,500) |
Open Close |
0.40 0.35 |
High Low |
0.40 0.40 |
Vol (K) 0.5 |
||
| SEROJA INV^ 0.078 +0.046 (143.75%) |
Bid Ask |
0.077 (426,400) 0.078 (100,100) |
Open Close |
0.063 0.032 |
High Low |
0.081 0.063 |
Vol (K) 20185.3 |
||
| MAPLETREE NAC TR 1.33 +0.04 (3.10%) |
Bid Ask |
1.33 (425,500) 1.34 (1,758,800) |
Open Close |
1.29 1.29 |
High Low |
1.34 1.29 |
Vol (K) 21862.7 |
*Stocks are 15mins delayed
