ALL STOCKS (SINGAPORE)
| DLC SG7XSHORTHSC210114 3.46 +0.89 (34.63%) |
Bid Ask |
3.56 (2,500) 3.59 (2,500) |
Open Close |
3.22 2.57 |
High Low |
3.46 3.22 |
Vol (K) 301.2 |
||
| DLC SG7XSHORTHSI210114 2.98 +0.59 (24.69%) |
Bid Ask |
2.99 (2,500) 3.02 (2,500) |
Open Close |
2.69 2.39 |
High Low |
3.06 2.68 |
Vol (K) 1018.3 |
||
| XT S&P 500 -1X US$ 15.02 +0.20 (1.36%) |
Bid Ask |
14.84 (6,000) 15.04 (6,000) |
Open Close |
14.85 14.69 |
High Low |
15.02 14.85 |
Vol (K) 7.05 |
||
| UOB 26.60 +0.17 (0.64%) |
Bid Ask |
26.60 (40,300) 26.61 (21,200) |
Open Close |
26.65 26.43 |
High Low |
26.88 26.39 |
Vol (K) 5988.5 |
||
| DLC SG7XSHORTMSG210114 3.34 +0.14 (4.38%) |
Bid Ask |
3.29 (1,200) 3.34 (1,200) |
Open Close |
3.11 3.20 |
High Low |
3.39 3.09 |
Vol (K) 380 |
||
| DLC SG5XSHORTHSI200714 0.78 +0.13 (20.00%) |
Bid Ask |
0.775 (5,000) 0.785 (9,500) |
Open Close |
0.715 0.65 |
High Low |
0.785 0.715 |
Vol (K) 262 |
||
| HSI30200MBEPW180628 0.168 +0.087 (107.41%) |
Bid Ask |
0.15 (100,000) 0.00 (0) |
Open Close |
0.10 0.081 |
High Low |
0.182 0.10 |
Vol (K) 22212 |
||
| HPL 3.80 +0.08 (2.15%) |
Bid Ask |
3.79 (900) 3.81 (2,000) |
Open Close |
3.70 3.72 |
High Low |
3.81 3.70 |
Vol (K) 35.2 |
||
| HSI29600MBEPW180730 0.205 +0.074 (56.49%) |
Bid Ask |
0.19 (100,000) 0.197 (10,000) |
Open Close |
0.161 0.131 |
High Low |
0.215 0.158 |
Vol (K) 42848 |
||
| UNION STEEL 0.65 +0.07 (12.07%) |
Bid Ask |
0.64 (17,600) 0.69 (7,500) |
Open Close |
0.59 0.58 |
High Low |
0.65 0.59 |
Vol (K) 79.9 |
||
| HSI29000MBEPW180830 0.205 +0.062 (43.36%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.18 0.143 |
High Low |
0.205 0.18 |
Vol (K) 4 |
||
| AEM 1.06 +0.06 (6.00%) |
Bid Ask |
1.05 (18,600) 1.06 (86,300) |
Open Close |
0.99 1.00 |
High Low |
1.07 0.985 |
Vol (K) 5021.6 |
||
| HSI31000MBEPW180628 0.215 +0.06 (38.71%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.21 0.155 |
High Low |
0.22 0.205 |
Vol (K) 13.2 |
||
| HSI28200MBEPW180830 0.151 +0.051 (51.00%) |
Bid Ask |
0.139 (10,000) 0.158 (76,000) |
Open Close |
0.121 0.10 |
High Low |
0.157 0.119 |
Vol (K) 233974.8 |
||
| FIRST SPONSOR 1.29 +0.05 (4.03%) |
Bid Ask |
1.29 (600) 1.30 (4,900) |
Open Close |
1.26 1.24 |
High Low |
1.30 1.24 |
Vol (K) 16.4 |
||
| NKY 23000MBEPW181214 0.30 +0.045 (17.65%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.30 0.255 |
High Low |
0.30 0.30 |
Vol (K) 50 |
||
| HSI29400MBEPW180628 0.08 +0.043 (116.22%) |
Bid Ask |
0.077 (5,000) 0.098 (100,000) |
Open Close |
0.045 0.037 |
High Low |
0.09 0.043 |
Vol (K) 134867.5 |
||
| DLC SG5XSHORTMSG200714 1.525 +0.04 (2.69%) |
Bid Ask |
1.515 (2,500) 1.53 (2,500) |
Open Close |
1.45 1.485 |
High Low |
1.54 1.45 |
Vol (K) 193 |
||
| SAMUDERASHIPPING 0.24 +0.04 (20.00%) |
Bid Ask |
0.191 (38,500) 0.24 (48,000) |
Open Close |
0.195 0.20 |
High Low |
0.24 0.19 |
Vol (K) 178.6 |
||
| HSI28000MBEPW180730 0.093 +0.037 (66.07%) |
Bid Ask |
0.065 (30,000) 0.10 (40,000) |
Open Close |
0.067 0.056 |
High Low |
0.10 0.066 |
Vol (K) 84875.1 |
*Stocks are 15mins delayed
