ALL STOCKS (SINGAPORE)
| DLC SG5XLONGMSG200714 4.10 +0.46 (12.64%) |
Bid Ask |
4.09 (1,500) 4.13 (1,500) |
Open Close |
4.16 3.64 |
High Low |
4.16 4.10 |
Vol (K) 2 |
||
| JMH USD 61.96 +0.39 (0.63%) |
Bid Ask |
61.71 (100) 61.96 (3,000) |
Open Close |
61.48 61.57 |
High Low |
61.96 61.03 |
Vol (K) 297.5 |
||
| DLC SG7XSHORTHSC210114 3.28 +0.25 (8.25%) |
Bid Ask |
3.32 (2,500) 3.36 (2,500) |
Open Close |
3.28 3.03 |
High Low |
3.28 3.28 |
Vol (K) 60 |
||
| XT MSMSIA US$ 14.30 +0.22 (1.58%) |
Bid Ask |
13.97 (4,500) 14.05 (4,500) |
Open Close |
14.30 13.96 |
High Low |
14.30 14.30 |
Vol (K) 0.03 |
||
| DLC SG7XSHORTHSI210114 2.91 +0.19 (6.99%) |
Bid Ask |
2.90 (2,500) 2.94 (2,500) |
Open Close |
2.78 2.72 |
High Low |
2.92 2.64 |
Vol (K) 464.5 |
||
| TOP GLOVE 3.60 +0.15 (4.35%) |
Bid Ask |
3.60 (22,000) 0.00 (0) |
Open Close |
3.45 3.45 |
High Low |
3.60 3.45 |
Vol (K) 35 |
||
| KEPPEL CORP 8.21 +0.14 (1.73%) |
Bid Ask |
8.20 (54,000) 8.21 (221,000) |
Open Close |
7.99 8.07 |
High Low |
8.30 7.95 |
Vol (K) 10661.2 |
||
| XT S&P 500 -1X US$ 15.28 +0.14 (0.92%) |
Bid Ask |
15.21 (3,500) 15.28 (4,000) |
Open Close |
15.22 15.14 |
High Low |
15.28 15.18 |
Vol (K) 1.25 |
||
| SPDR DJIA US$ 247.55 +0.13 (0.05%) |
Bid Ask |
245.53 (500) 246.54 (100) |
Open Close |
247.55 243.00 |
High Low |
247.55 247.55 |
Vol (K) 0.01 |
||
| DAIRYFARM USD 8.41 +0.11 (1.33%) |
Bid Ask |
8.39 (4,700) 8.41 (500) |
Open Close |
8.32 8.30 |
High Low |
8.43 8.27 |
Vol (K) 740.5 |
||
| SEMBCORP IND 3.24 +0.08 (2.53%) |
Bid Ask |
3.24 (102,000) 3.25 (406,900) |
Open Close |
3.14 3.16 |
High Low |
3.26 3.13 |
Vol (K) 9956.2 |
||
| DLC SG7XSHORTMSG210114 2.06 +0.07 (3.52%) |
Bid Ask |
2.06 (2,000) 2.09 (2,000) |
Open Close |
2.04 1.99 |
High Low |
2.08 1.96 |
Vol (K) 1425.2 |
||
| IS ASIA BND S$D 13.66 +0.06 (0.44%) |
Bid Ask |
13.60 (500) 13.67 (4,000) |
Open Close |
13.66 13.66 |
High Low |
13.66 13.66 |
Vol (K) 0.1 |
||
| SEMBCORP MARINE 2.32 +0.05 (2.20%) |
Bid Ask |
2.31 (188,800) 2.32 (324,900) |
Open Close |
2.25 2.27 |
High Low |
2.34 2.24 |
Vol (K) 14235.2 |
||
| CHINA SUNSINE 1.51 +0.05 (3.42%) |
Bid Ask |
1.51 (56,100) 1.52 (203,900) |
Open Close |
1.50 1.46 |
High Low |
1.55 1.49 |
Vol (K) 3420.1 |
||
| WILLAS-ARRAY 1.09 +0.05 (4.81%) |
Bid Ask |
1.07 (1,000) 1.09 (6,900) |
Open Close |
1.07 1.04 |
High Low |
1.09 1.07 |
Vol (K) 22 |
||
| DLC SG7XLONGHSC210114 0.815 +0.045 (5.84%) |
Bid Ask |
0.705 (2,500) 0.72 (2,500) |
Open Close |
0.815 0.77 |
High Low |
0.815 0.815 |
Vol (K) 120 |
||
| HSI33688VTEPW180730 0.735 +0.035 (5.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.735 0.70 |
High Low |
0.735 0.735 |
Vol (K) 1.7 |
||
| HSI30800MBEPW180427 0.123 +0.031 (33.70%) |
Bid Ask |
0.111 (100,000) 0.00 (0) |
Open Close |
0.098 0.092 |
High Low |
0.128 0.077 |
Vol (K) 10445 |
||
| HSI30000MBEPW180530 0.183 +0.028 (18.06%) |
Bid Ask |
0.181 (10,000) 0.00 (0) |
Open Close |
0.163 0.155 |
High Low |
0.184 0.145 |
Vol (K) 16006 |
*Stocks are 15mins delayed
