ALL STOCKS (SINGAPORE)
| XT SINGGOVBOND SG$ 142.78 +0.41 (0.29%) |
Bid Ask |
142.32 (500) 142.86 (1,000) |
Open Close |
142.78 143.22 |
High Low |
142.78 142.78 |
Vol (K) 0.05 |
||
| DLC SG5XLONGHSI200714 2.63 +0.40 (17.94%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
2.67 2.23 |
High Low |
2.67 2.63 |
Vol (K) 62 |
||
| JARDINE C&C 36.20 +0.22 (0.61%) |
Bid Ask |
36.19 (300) 36.20 (11,200) |
Open Close |
36.00 35.98 |
High Low |
36.41 35.43 |
Vol (K) 466.5 |
||
| SHANGRI-LA HKD 11.24 +0.18 (1.63%) |
Bid Ask |
10.60 (4,000) 12.00 (100) |
Open Close |
11.16 11.06 |
High Low |
11.24 11.16 |
Vol (K) 0.5 |
||
| JMH USD 63.60 +0.15 (0.24%) |
Bid Ask |
63.55 (4,200) 63.60 (300) |
Open Close |
63.93 63.45 |
High Low |
63.93 63.31 |
Vol (K) 253.2 |
||
| SEVAK^ 3.55 +0.14 (4.11%) |
Bid Ask |
3.13 (6,000) 3.79 (500) |
Open Close |
3.41 3.41 |
High Low |
3.55 3.41 |
Vol (K) 4.6 |
||
| DLC SG7XLONGHSC210723 1.925 +0.125 (6.94%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
1.92 1.80 |
High Low |
1.925 1.92 |
Vol (K) 20 |
||
| IS ASIA HYG S$D 14.22 +0.11 (0.78%) |
Bid Ask |
14.15 (4,000) 14.22 (2,200) |
Open Close |
14.22 14.16 |
High Low |
14.22 14.22 |
Vol (K) 1.8 |
||
| BEST WORLD 1.93 +0.09 (4.89%) |
Bid Ask |
1.93 (156,300) 1.94 (36,400) |
Open Close |
1.86 1.84 |
High Low |
1.95 1.83 |
Vol (K) 6914.8 |
||
| SGX 7.33 +0.07 (0.96%) |
Bid Ask |
7.31 (73,100) 7.33 (271,800) |
Open Close |
7.31 7.26 |
High Low |
7.34 7.28 |
Vol (K) 2372.3 |
||
| IS ASIA HYG US$ 10.46 +0.07 (0.67%) |
Bid Ask |
10.46 (57,600) 10.50 (4,900) |
Open Close |
10.42 10.39 |
High Low |
10.49 10.42 |
Vol (K) 45.5 |
||
| XT MSINDO US$ 16.08 +0.06 (0.38%) |
Bid Ask |
15.96 (5,500) 16.05 (5,500) |
Open Close |
16.10 16.00 |
High Low |
16.45 16.08 |
Vol (K) 53.47 |
||
| MULTI-CHEM 0.795 +0.06 (8.16%) |
Bid Ask |
0.79 (100) 0.795 (100) |
Open Close |
0.74 0.735 |
High Low |
0.795 0.74 |
Vol (K) 18.3 |
||
| OCBC BANK 11.77 +0.05 (0.43%) |
Bid Ask |
11.77 (17,100) 11.78 (29,800) |
Open Close |
11.74 11.72 |
High Low |
11.84 11.71 |
Vol (K) 3785.4 |
||
| PHARMESIS INTL 0.45 +0.05 (12.50%) |
Bid Ask |
0.28 (3,000) 0.445 (24,500) |
Open Close |
0.45 0.40 |
High Low |
0.45 0.45 |
Vol (K) 5 |
||
| THEHOURGLASS 0.80 +0.045 (5.96%) |
Bid Ask |
0.80 (327,000) 0.805 (145,500) |
Open Close |
0.76 0.755 |
High Low |
0.805 0.76 |
Vol (K) 3362 |
||
| INNOTEK 0.585 +0.04 (7.34%) |
Bid Ask |
0.58 (395,000) 0.585 (146,300) |
Open Close |
0.55 0.545 |
High Low |
0.595 0.55 |
Vol (K) 2726.5 |
||
| DLC SG7XSHORTHSI210114 0.92 +0.04 (4.55%) |
Bid Ask |
0.90 (1,000) 0.95 (5,000) |
Open Close |
0.91 0.88 |
High Low |
0.93 0.895 |
Vol (K) 241.6 |
||
| UIC 3.10 +0.04 (1.31%) |
Bid Ask |
3.09 (1,700) 3.10 (17,900) |
Open Close |
3.05 3.06 |
High Low |
3.12 3.02 |
Vol (K) 210.5 |
||
| DLC SG5XSHORTTENCENT A 1.00 +0.04 (4.17%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
1.00 0.96 |
High Low |
1.00 1.00 |
Vol (K) 20 |
*Stocks are 15mins delayed
