ALL STOCKS (SINGAPORE)
| SPDR S&P500 US$ 281.78 +5.90 (2.14%) |
Bid Ask |
280.30 (100) 281.04 (80) |
Open Close |
281.48 275.46 |
High Low |
281.78 281.48 |
Vol (K) 0.12 |
||
| XT MSEUROPE US$ 63.59 +0.78 (1.24%) |
Bid Ask |
63.16 (3,500) 63.89 (3,500) |
Open Close |
63.79 63.12 |
High Low |
63.79 63.59 |
Vol (K) 0.1 |
||
| JSH USD 33.53 +0.67 (2.04%) |
Bid Ask |
33.52 (1,300) 33.53 (200) |
Open Close |
33.50 32.86 |
High Low |
33.72 33.26 |
Vol (K) 198.2 |
||
| XT CHINA50 US$ 35.55 +0.56 (1.59%) |
Bid Ask |
35.00 (40) 35.95 (3,230) |
Open Close |
35.20 35.21 |
High Low |
35.60 35.20 |
Vol (K) 1.91 |
||
| JMH USD 58.40 +0.52 (0.90%) |
Bid Ask |
58.40 (1,000) 58.45 (2,300) |
Open Close |
58.25 57.88 |
High Low |
58.85 58.12 |
Vol (K) 83.5 |
||
| XT MSTHAI US$ 26.51 +0.47 (1.80%) |
Bid Ask |
26.25 (4,000) 26.39 (4,000) |
Open Close |
26.46 26.05 |
High Low |
26.51 26.46 |
Vol (K) 4.4 |
||
| XT STGLDV US$ 31.42 +0.31 (1.00%) |
Bid Ask |
30.87 (5,000) 0.00 (0) |
Open Close |
31.42 30.93 |
High Low |
31.42 31.42 |
Vol (K) 0.12 |
||
| UOB 25.63 +0.30 (1.18%) |
Bid Ask |
25.63 (25,900) 25.64 (47,400) |
Open Close |
25.82 25.33 |
High Low |
25.85 25.57 |
Vol (K) 2449.7 |
||
| XT MSCHINA US$ 15.84 +0.30 (1.94%) |
Bid Ask |
15.84 (3,020) 15.88 (800) |
Open Close |
15.86 15.50 |
High Low |
15.86 15.84 |
Vol (K) 0.98 |
||
| DBS 24.49 +0.25 (1.03%) |
Bid Ask |
24.47 (55,800) 24.49 (31,300) |
Open Close |
24.58 24.24 |
High Low |
24.75 24.43 |
Vol (K) 3558.5 |
||
| OCBC BANK 10.76 +0.18 (1.70%) |
Bid Ask |
10.75 (265,500) 10.76 (32,500) |
Open Close |
10.79 10.58 |
High Low |
10.83 10.72 |
Vol (K) 5425.1 |
||
| SIA 9.33 +0.18 (1.97%) |
Bid Ask |
9.33 (34,800) 9.34 (28,200) |
Open Close |
9.25 9.15 |
High Low |
9.35 9.22 |
Vol (K) 1625.5 |
||
| XT MSINDO US$ 13.11 +0.18 (1.40%) |
Bid Ask |
13.22 (5,500) 13.28 (4,000) |
Open Close |
13.21 12.82 |
High Low |
13.21 13.11 |
Vol (K) 12.6 |
||
| DLC SG5XLONGMSG200714 1.98 +0.17 (9.39%) |
Bid Ask |
1.96 (1,200) 1.98 (1,200) |
Open Close |
1.98 1.81 |
High Low |
1.98 1.98 |
Vol (K) 11 |
||
| IS MS INDIA S$D 10.85 +0.17 (1.60%) |
Bid Ask |
10.52 (9,000) 10.55 (20,000) |
Open Close |
10.85 10.62 |
High Low |
10.85 10.85 |
Vol (K) 0.2 |
||
| XT VIETNAM US$ 31.28 +0.16 (0.52%) |
Bid Ask |
30.15 (10,000) 0.00 (0) |
Open Close |
31.42 30.70 |
High Low |
31.42 31.28 |
Vol (K) 2.07 |
||
| UOL 6.32 +0.15 (2.43%) |
Bid Ask |
6.31 (130,000) 6.32 (22,600) |
Open Close |
6.24 6.17 |
High Low |
6.33 6.24 |
Vol (K) 1303.6 |
||
| BUKIT SEMBAWANG 5.52 +0.14 (2.60%) |
Bid Ask |
5.49 (1,600) 5.52 (800) |
Open Close |
5.40 5.38 |
High Low |
5.59 5.40 |
Vol (K) 76.2 |
||
| CITYDEV 8.37 +0.09 (1.09%) |
Bid Ask |
8.37 (12,000) 8.39 (3,700) |
Open Close |
8.40 8.28 |
High Low |
8.49 8.37 |
Vol (K) 2624.9 |
||
| VENTURE 16.13 +0.09 (0.56%) |
Bid Ask |
16.13 (17,000) 16.17 (1,800) |
Open Close |
16.34 16.04 |
High Low |
16.55 16.13 |
Vol (K) 1078.5 |
*Stocks are 15mins delayed
