All Singapore Stocks from SGX| DZHI

List Stocks by: Volume

View by

By Alphabet

SPDR S&P500 US$ 299.60 +2.47 (0.83%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	299.40 297.65	High Low	299.60 299.40	Vol (K) 0.09
JMH USD 54.30 +1.32 (2.49%)	Bid Ask	54.09 (600) 54.30 (6,800)	Open Close	53.10 52.98	High Low	54.67 52.84	Vol (K) 446.7
XT MSEUROPE US$ 67.35 +0.73 (1.11%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	67.35 65.74	High Low	67.35 67.35	Vol (K) 0.14
XT S&P500 US$ 55.55 +0.53 (0.96%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	55.55 55.15	High Low	55.55 55.55	Vol (K) 0.02
XT MSCHINA S$ 23.69 +0.38 (1.61%)	Bid Ask	0.00 (0) 23.64 (150)	Open Close	23.69 23.53	High Low	23.69 23.69	Vol (K) 0.67
VENTURE 15.92 +0.35 (2.25%)	Bid Ask	15.89 (2,000) 15.92 (3,400)	Open Close	15.65 15.57	High Low	16.00 15.65	Vol (K) 1844.8
JSH USD 30.00 +0.32 (1.08%)	Bid Ask	29.88 (1,000) 30.00 (5,100)	Open Close	29.97 29.68	High Low	30.01 29.75	Vol (K) 175.6
DLC SG7XLONGMSG220225 2.39 +0.24 (11.16%)	Bid Ask	0.00 (0) 2.45 (500)	Open Close	2.39 2.15	High Low	2.39 2.39	Vol (K) 0.5
XT MSTHAI US$ 27.20 +0.21 (0.77%)	Bid Ask	26.88 (4,000) 27.04 (4,000)	Open Close	35.00 27.13	High Low	35.00 26.39	Vol (K) 0.18
CITYDEV 9.88 +0.15 (1.54%)	Bid Ask	9.87 (4,200) 9.88 (7,400)	Open Close	9.80 9.73	High Low	9.90 9.77	Vol (K) 965.8
SATS 4.97 +0.14 (2.90%)	Bid Ask	4.96 (58,000) 4.97 (128,900)	Open Close	4.85 4.83	High Low	5.00 4.84	Vol (K) 3751.4
FUJI OFFSET 0.45 +0.13 (40.63%)	Bid Ask	0.325 (12,300) 0.425 (200)	Open Close	0.42 0.32	High Low	0.45 0.42	Vol (K) 1504.9
UOL 7.48 +0.13 (1.77%)	Bid Ask	7.47 (6,200) 7.48 (50,300)	Open Close	7.39 7.35	High Low	7.51 7.37	Vol (K) 1282.4
DBS 25.05 +0.11 (0.44%)	Bid Ask	25.03 (2,500) 25.05 (600)	Open Close	25.07 24.94	High Low	25.10 24.94	Vol (K) 5634
KHONG GUAN 2.00 +0.11 (5.82%)	Bid Ask	1.95 (100) 2.00 (4,100)	Open Close	1.86 1.89	High Low	2.00 1.80	Vol (K) 4.3
SIA 9.16 +0.10 (1.10%)	Bid Ask	9.15 (500) 9.16 (3,600)	Open Close	9.13 9.06	High Low	9.19 9.10	Vol (K) 886
NEO 0.44 +0.095 (27.54%)	Bid Ask	0.40 (14,700) 0.44 (300)	Open Close	0.40 0.345	High Low	0.44 0.40	Vol (K) 15.3
OCBC BANK 10.86 +0.08 (0.74%)	Bid Ask	10.86 (76,400) 10.87 (216,700)	Open Close	10.86 10.78	High Low	10.93 10.82	Vol (K) 7672.7
SUNRIGHT 0.41 +0.07 (20.59%)	Bid Ask	0.355 (5,000) 0.375 (7,300)	Open Close	0.345 0.34	High Low	0.41 0.345	Vol (K) 26.8
LYXOR MSINDIA US$ 18.19 +0.07 (0.38%)	Bid Ask	18.10 (20) 18.28 (150)	Open Close	18.19 18.44	High Low	18.19 18.19	Vol (K) 0.01

*Stocks are 15mins delayed

	Japanese Yen		108.68
	Hong Kong Dollar		7.845
	Singapore Dollar		1.372
	Malaysia Ringgit		4.194
	Australian Dollar		1.485

ALL STOCKS (SINGAPORE)