ALL STOCKS (SINGAPORE)
| XT SINGGOVBOND SG$ 141.06 +2.41 (1.74%) |
Bid Ask |
141.37 (500) 141.66 (1,000) |
Open Close |
141.06 138.65 |
High Low |
141.06 141.06 |
Vol (K) 0.095 |
||
| JMH USD 65.49 +1.06 (1.65%) |
Bid Ask |
65.51 (900) 65.53 (500) |
Open Close |
64.73 64.43 |
High Low |
65.98 64.72 |
Vol (K) 266.7 |
||
| JARDINE C&C 36.09 +1.08 (3.08%) |
Bid Ask |
36.10 (800) 36.12 (900) |
Open Close |
35.77 35.01 |
High Low |
36.15 35.50 |
Vol (K) 216.3 |
||
| XT MSINDO US$ 14.99 +0.28 (1.92%) |
Bid Ask |
14.97 (5,500) 15.05 (5,500) |
Open Close |
14.74 14.56 |
High Low |
14.99 14.74 |
Vol (K) 18.4 |
||
| GLD US$ 118.29 +0.28 (0.24%) |
Bid Ask |
118.12 (880) 118.18 (500) |
Open Close |
118.00 118.01 |
High Low |
118.31 118.00 |
Vol (K) 0.68 |
||
| DAIRYFARM USD 8.98 +0.18 (2.05%) |
Bid Ask |
8.97 (10,800) 8.98 (5,300) |
Open Close |
8.83 8.80 |
High Low |
8.99 8.74 |
Vol (K) 555.2 |
||
| GREAT EASTERN 25.50 +0.16 (0.63%) |
Bid Ask |
25.31 (100) 25.50 (300) |
Open Close |
25.59 25.34 |
High Low |
25.59 25.43 |
Vol (K) 1.5 |
||
| IS MS INDIA US$ 8.41 +0.14 (1.70%) |
Bid Ask |
8.42 (7,000) 8.44 (42,000) |
Open Close |
8.40 8.25 |
High Low |
8.41 8.40 |
Vol (K) 2.1 |
||
| BEST WORLD 2.59 +0.11 (4.44%) |
Bid Ask |
2.58 (58,200) 2.59 (184,300) |
Open Close |
2.48 2.48 |
High Low |
2.59 2.46 |
Vol (K) 3089.8 |
||
| SOUTHERN PKG 0.40 +0.095 (31.15%) |
Bid Ask |
0.40 (2,900) 0.48 (6,100) |
Open Close |
0.40 0.305 |
High Low |
0.40 0.40 |
Vol (K) 0.1 |
||
| VENTURE 14.31 +0.09 (0.63%) |
Bid Ask |
14.30 (2,600) 14.32 (2,500) |
Open Close |
14.20 14.22 |
High Low |
14.32 14.15 |
Vol (K) 574.9 |
||
| HONGKONGLAND USD 6.49 +0.08 (1.25%) |
Bid Ask |
6.48 (14,400) 6.49 (7,100) |
Open Close |
6.41 6.41 |
High Low |
6.50 6.41 |
Vol (K) 1902.9 |
||
| UOB 24.35 +0.05 (0.21%) |
Bid Ask |
24.35 (13,800) 24.37 (3,600) |
Open Close |
24.30 24.30 |
High Low |
24.41 24.24 |
Vol (K) 1684.1 |
||
| DLC SG5XSHORT CNOOC 0.585 +0.07 (13.59%) |
Bid Ask |
0.595 (60,000) 0.605 (60,000) |
Open Close |
0.585 0.515 |
High Low |
0.585 0.585 |
Vol (K) 5 |
||
| FORTUNE REIT HKD 9.16 +0.06 (0.66%) |
Bid Ask |
9.13 (12,700) 9.16 (3,000) |
Open Close |
9.10 9.10 |
High Low |
9.18 9.10 |
Vol (K) 39.5 |
||
| DLC SG5XSHORT UOB 1.45 +0.06 (4.32%) |
Bid Ask |
1.44 (20,000) 1.445 (20,000) |
Open Close |
1.47 1.39 |
High Low |
1.47 1.45 |
Vol (K) 17 |
||
| IS MS INDIA S$D 11.40 +0.06 (0.53%) |
Bid Ask |
11.53 (15,900) 11.56 (9,000) |
Open Close |
11.40 11.22 |
High Low |
11.40 11.40 |
Vol (K) 1 |
||
| GRAND BANKS 0.30 +0.055 (22.45%) |
Bid Ask |
0.28 (50,000) 0.305 (12,900) |
Open Close |
0.30 0.245 |
High Low |
0.30 0.30 |
Vol (K) 170 |
||
| DBS 23.62 +0.07 (0.30%) |
Bid Ask |
23.61 (13,100) 23.62 (10,900) |
Open Close |
23.32 23.55 |
High Low |
23.64 23.30 |
Vol (K) 1969.8 |
||
| XT ASX200 US$ 34.99 +0.05 (0.14%) |
Bid Ask |
34.87 (5,000) 35.01 (1,800) |
Open Close |
34.99 35.00 |
High Low |
34.99 34.99 |
Vol (K) 1.8 |
*Stocks are 15mins delayed
