All Singapore Stocks from SGX| DZHI

List Stocks by: Volume

View by

By Alphabet

HLH - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.005	High Low	0.00 0.00	Vol (K) 0
0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.365	High Low	0.00 0.00	Vol (K) 0
LEE KIM TAH - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 1.08	High Low	0.00 0.00	Vol (K) 0
KOH BROS 0.00 0.00 (0.00%)	Bid Ask	0.23 (20,000) 0.24 (10,800)	Open Close	0.00 0.24	High Low	0.00 0.00	Vol (K) 0
LUM CHANG 0.355 +0.01 (2.90%)	Bid Ask	0.355 (19,800) 0.365 (58,000)	Open Close	0.36 0.345	High Low	0.36 0.35	Vol (K) 126.3
UNIFIBER SYSTEM - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.017	High Low	0.00 0.00	Vol (K) 0
CHARISMA ENERGY 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.002	High Low	0.00 0.00	Vol (K) 0
ROTARY ENGG - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.46	High Low	0.00 0.00	Vol (K) 0
Tee 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.485	High Low	0.00 0.00	Vol (K) 0
KING WAN 0.00 0.00 (0.00%)	Bid Ask	0.109 (26,000) 0.133 (18,800)	Open Close	0.00 0.133	High Low	0.00 0.00	Vol (K) 0
HOR KEW - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.035	High Low	0.00 0.00	Vol (K) 0
BBR - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.045	High Low	0.00 0.00	Vol (K) 0
ChinaESave 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.01	High Low	0.00 0.00	Vol (K) 0
PSL - BI 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.365	High Low	0.00 0.00	Vol (K) 0
PROGEN 0.00 0.00 (0.00%)	Bid Ask	0.043 (53,000) 0.054 (34,000)	Open Close	0.00 0.045	High Low	0.00 0.00	Vol (K) 0
HIAP SENG^ 0.082 -0.001 (-1.20%)	Bid Ask	0.082 (2,100) 0.083 (100,000)	Open Close	0.085 0.083	High Low	0.085 0.082	Vol (K) 98.9
CSC 0.023 +0.003 (15.00%)	Bid Ask	0.021 (50,000) 0.023 (131,400)	Open Close	0.021 0.02	High Low	0.023 0.021	Vol (K) 34.1
LIAN BENG 0.49 +0.005 (1.03%)	Bid Ask	0.49 (70,700) 0.495 (242,200)	Open Close	0.49 0.485	High Low	0.49 0.485	Vol (K) 359.3
TOP GLOBAL - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.004	High Low	0.00 0.00	Vol (K) 0
CHIP ENG SENG 0.705 0.00 (0.00%)	Bid Ask	0.70 (112,800) 0.705 (308,900)	Open Close	0.705 0.705	High Low	0.705 0.695	Vol (K) 2005.7

*Stocks are 15mins delayed

	Japanese Yen		111.07
	Hong Kong Dollar		7.848
	Singapore Dollar		1.358
	Malaysia Ringgit		4.063
	Australian Dollar		1.405

Live Trading Mondays: Live Trading Asian Indices
Oct 2017 9	Time: 9.00am – 11.30am Venue Address: SGX Auditorium (Lvl 2), 2 Shenton Way, SGX Centre 1

ALL STOCKS (SINGAPORE)