All Singapore Stocks from SGX| DZHI

List Stocks by: Volume

View by

By Alphabet

HLH 0.006 0.00 (0.00%)	Bid Ask	0.006 (9,408,900) 0.007 (41,284,600)	Open Close	0.006 0.006	High Low	0.007 0.006	Vol (K) 4145.1
0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.365	High Low	0.00 0.00	Vol (K) 0
LEE KIM TAH - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 1.08	High Low	0.00 0.00	Vol (K) 0
IPCO INTL^ 0.003 0.00 (0.00%)	Bid Ask	0.002 (184,104,000) 0.003 (16,740,600)	Open Close	0.002 0.003	High Low	0.003 0.002	Vol (K) 9000.1
KOH BROS 0.315 -0.005 (-1.56%)	Bid Ask	0.315 (5,000) 0.32 (2,000)	Open Close	0.315 0.32	High Low	0.315 0.315	Vol (K) 10
LUM CHANG 0.365 0.00 (0.00%)	Bid Ask	0.365 (700) 0.37 (51,000)	Open Close	0.365 0.365	High Low	0.365 0.365	Vol (K) 69.9
UNIFIBER SYSTEM - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.017	High Low	0.00 0.00	Vol (K) 0
CHARISMA ENERGY 0.00 0.00 (0.00%)	Bid Ask	0.002 (70,581,300) 0.003 (18,999,700)	Open Close	0.00 0.003	High Low	0.00 0.00	Vol (K) 0
ROTARY ENGG - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.46	High Low	0.00 0.00	Vol (K) 0
Tee 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.485	High Low	0.00 0.00	Vol (K) 0
KING WAN 0.00 0.00 (0.00%)	Bid Ask	0.128 (72,100) 0.14 (10,000)	Open Close	0.00 0.144	High Low	0.00 0.00	Vol (K) 0
HOR KEW - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.035	High Low	0.00 0.00	Vol (K) 0
BBR - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.045	High Low	0.00 0.00	Vol (K) 0
ChinaESave 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.01	High Low	0.00 0.00	Vol (K) 0
PSL - BI 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.365	High Low	0.00 0.00	Vol (K) 0
PROGEN 0.00 0.00 (0.00%)	Bid Ask	0.047 (15,100) 0.068 (100)	Open Close	0.00 0.048	High Low	0.00 0.00	Vol (K) 0
HIAP SENG 0.00 0.00 (0.00%)	Bid Ask	0.115 (3,000) 0.123 (20,000)	Open Close	0.00 0.122	High Low	0.00 0.00	Vol (K) 0
CSC 0.00 0.00 (0.00%)	Bid Ask	0.024 (959,700) 0.025 (10,000)	Open Close	0.00 0.024	High Low	0.00 0.00	Vol (K) 0
LIAN BENG 0.625 -0.01 (-1.57%)	Bid Ask	0.625 (515,400) 0.63 (169,100)	Open Close	0.635 0.635	High Low	0.635 0.625	Vol (K) 4395.5
TOP GLOBAL - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.004	High Low	0.00 0.00	Vol (K) 0

*Stocks are 15mins delayed

	Japanese Yen		107.41
	Hong Kong Dollar		7.848
	Singapore Dollar		1.309
	Malaysia Ringgit		3.889
	Australian Dollar		1.283

Live Trading Mondays: Live Trading Asian Indices
Oct 2017 9	Time: 9.00am – 11.30am Venue Address: SGX Auditorium (Lvl 2), 2 Shenton Way, SGX Centre 1

ALL STOCKS (SINGAPORE)