ALL STOCKS (SINGAPORE)
| QT VASCULAR 0.008 0.00 (0.00%) |
Bid Ask |
0.008 (75,700) 0.009 (4,455,500) |
Open Close |
0.008 0.008 |
High Low |
0.009 0.007 |
Vol (K) 13573.1 |
||
| YZJ SHIPBLDG SGD 1.21 -0.02 (-1.63%) |
Bid Ask |
1.21 (1,748,200) 1.22 (2,146,800) |
Open Close |
1.22 1.23 |
High Low |
1.23 1.20 |
Vol (K) 13566.6 |
||
| HPH TRUST USD 0.28 +0.005 (1.82%) |
Bid Ask |
0.275 (3,891,800) 0.28 (6,120,400) |
Open Close |
0.275 0.275 |
High Low |
0.28 0.27 |
Vol (K) 12673.2 |
||
| ASCENDAS REIT 2.60 -0.01 (-0.38%) |
Bid Ask |
2.59 (2,436,900) 2.60 (870,900) |
Open Close |
2.60 2.61 |
High Low |
2.61 2.57 |
Vol (K) 11386.6 |
||
| COMFORTDELGRO 2.12 -0.05 (-2.30%) |
Bid Ask |
2.11 (67,700) 2.12 (448,000) |
Open Close |
2.14 2.17 |
High Low |
2.15 2.09 |
Vol (K) 11009.2 |
||
| GOLDEN AGRI-RES 0.26 -0.005 (-1.89%) |
Bid Ask |
0.255 (7,011,000) 0.26 (4,204,400) |
Open Close |
0.26 0.265 |
High Low |
0.265 0.255 |
Vol (K) 10537.8 |
||
| SPACKMAN 0.026 -0.001 (-3.70%) |
Bid Ask |
0.026 (4,715,100) 0.027 (389,800) |
Open Close |
0.027 0.027 |
High Low |
0.028 0.026 |
Vol (K) 10137.8 |
||
| CAPITAMALL TRUST 2.26 -0.05 (-2.16%) |
Bid Ask |
2.26 (248,600) 2.27 (955,600) |
Open Close |
2.28 2.31 |
High Low |
2.29 2.26 |
Vol (K) 9951.4 |
||
| CAPITACOM TRUST 1.78 -0.01 (-0.56%) |
Bid Ask |
1.78 (1,632,700) 1.79 (996,600) |
Open Close |
1.78 1.79 |
High Low |
1.80 1.78 |
Vol (K) 9345.4 |
||
| MAPLETREE LOG TR 1.29 -0.01 (-0.77%) |
Bid Ask |
1.29 (3,586,000) 1.30 (3,020,700) |
Open Close |
1.29 1.30 |
High Low |
1.30 1.29 |
Vol (K) 8582.7 |
||
| CAPITALAND 3.12 -0.05 (-1.58%) |
Bid Ask |
3.12 (729,700) 3.13 (673,700) |
Open Close |
3.13 3.17 |
High Low |
3.16 3.11 |
Vol (K) 8527.3 |
||
| AEM 0.845 -0.03 (-3.43%) |
Bid Ask |
0.845 (738,300) 0.85 (121,500) |
Open Close |
0.865 0.875 |
High Low |
0.87 0.845 |
Vol (K) 6637.8 |
||
| COSCO SHP SG 0.35 -0.005 (-1.41%) |
Bid Ask |
0.345 (4,332,500) 0.35 (42,400) |
Open Close |
0.35 0.355 |
High Low |
0.355 0.345 |
Vol (K) 6391.3 |
||
| MAPLETREE NAC TR 1.16 +0.01 (0.87%) |
Bid Ask |
1.15 (2,512,100) 1.16 (2,609,700) |
Open Close |
1.15 1.15 |
High Low |
1.16 1.14 |
Vol (K) 6312.5 |
||
| UOB MB ECW190416 0.083 -0.017 (-17.00%) |
Bid Ask |
0.078 (50,000) 0.086 (20,000) |
Open Close |
0.086 0.10 |
High Low |
0.087 0.081 |
Vol (K) 6199.5 |
||
| OCBC BK MB ECW190401 0.056 -0.01 (-15.15%) |
Bid Ask |
0.053 (100,000) 0.00 (0) |
Open Close |
0.058 0.066 |
High Low |
0.058 0.053 |
Vol (K) 6197.5 |
||
| RENAISSANCE UNITED^ 0.002 0.00 (0.00%) |
Bid Ask |
0.001 (203,806,000) 0.002 (1,000,000) |
Open Close |
0.002 0.002 |
High Low |
0.002 0.002 |
Vol (K) 6000 |
||
| MAPLETREE COM TR 1.68 +0.01 (0.60%) |
Bid Ask |
1.67 (1,586,100) 1.68 (1,224,200) |
Open Close |
1.68 1.67 |
High Low |
1.69 1.67 |
Vol (K) 5452 |
||
| OCBC BANK 11.12 -0.17 (-1.51%) |
Bid Ask |
11.12 (273,400) 11.13 (14,000) |
Open Close |
11.15 11.29 |
High Low |
11.26 11.05 |
Vol (K) 4977.9 |
||
| SPH 2.42 -0.07 (-2.81%) |
Bid Ask |
2.42 (591,400) 2.43 (381,200) |
Open Close |
2.46 2.49 |
High Low |
2.47 2.41 |
Vol (K) 4972.9 |
*Stocks are 15mins delayed
