ALL STOCKS (SINGAPORE)
| G INVACOM^ 0.157 +0.001 (0.64%) |
Bid Ask |
0.157 (259,800) 0.158 (214,800) |
Open Close |
0.158 0.156 |
High Low |
0.161 0.154 |
Vol (K) 10301.9 |
||
| SUNMOONFOOD^ 0.056 -0.003 (-5.08%) |
Bid Ask |
0.055 (400,300) 0.056 (166,100) |
Open Close |
0.059 0.059 |
High Low |
0.061 0.053 |
Vol (K) 10298.7 |
||
| ASCENDAS REIT 3.17 +0.06 (1.93%) |
Bid Ask |
3.16 (957,400) 3.17 (1,002,800) |
Open Close |
3.13 3.11 |
High Low |
3.18 3.13 |
Vol (K) 9613.4 |
||
| TEE INTL 0.046 +0.001 (2.22%) |
Bid Ask |
0.046 (2,079,400) 0.047 (1,913,200) |
Open Close |
0.046 0.045 |
High Low |
0.048 0.046 |
Vol (K) 9444.9 |
||
| Y VENTURES 0.113 -0.004 (-3.42%) |
Bid Ask |
0.113 (491,400) 0.115 (318,000) |
Open Close |
0.119 0.117 |
High Low |
0.119 0.113 |
Vol (K) 9383.8 |
||
| FRASERS L&I TR 1.28 +0.01 (0.79%) |
Bid Ask |
1.28 (1,348,200) 1.29 (2,172,300) |
Open Close |
1.27 1.27 |
High Low |
1.29 1.27 |
Vol (K) 9236.4 |
||
| GSS ENERGY 0.072 +0.002 (2.86%) |
Bid Ask |
0.071 (1,224,100) 0.073 (800,000) |
Open Close |
0.07 0.07 |
High Low |
0.073 0.07 |
Vol (K) 8736.2 |
||
| KEP INFRA TR 0.545 -0.005 (-0.91%) |
Bid Ask |
0.545 (7,131,900) 0.55 (11,735,600) |
Open Close |
0.55 0.55 |
High Low |
0.55 0.54 |
Vol (K) 8600.2 |
||
| JADASON^ 0.035 -0.001 (-2.78%) |
Bid Ask |
0.034 (1,119,800) 0.035 (178,000) |
Open Close |
0.035 0.036 |
High Low |
0.038 0.035 |
Vol (K) 8441.1 |
||
| TRENDLINES 0.089 0.00 (0.00%) |
Bid Ask |
0.089 (804,200) 0.09 (62,400) |
Open Close |
0.09 0.089 |
High Low |
0.093 0.089 |
Vol (K) 8071.4 |
||
| HSI25400MBEPW191230 0.102 -0.007 (-6.42%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.108 0.109 |
High Low |
0.113 0.10 |
Vol (K) 7801.6 |
||
| CAPITACOM TRUST 2.06 +0.01 (0.49%) |
Bid Ask |
2.05 (1,716,700) 2.06 (1,255,300) |
Open Close |
2.07 2.05 |
High Low |
2.07 2.05 |
Vol (K) 7747.4 |
||
| CAPITAMALL TRUST 2.63 +0.03 (1.15%) |
Bid Ask |
2.62 (744,400) 2.63 (788,600) |
Open Close |
2.62 2.60 |
High Low |
2.65 2.62 |
Vol (K) 7703.5 |
||
| OCBC BANK 10.86 +0.08 (0.74%) |
Bid Ask |
10.86 (76,400) 10.87 (216,700) |
Open Close |
10.86 10.78 |
High Low |
10.93 10.82 |
Vol (K) 7672.7 |
||
| QT VASCULAR 0.003 -0.001 (-25.00%) |
Bid Ask |
0.003 (8,506,700) 0.004 (20,993,100) |
Open Close |
0.003 0.004 |
High Low |
0.004 0.003 |
Vol (K) 7363.4 |
||
| COMFORTDELGRO 2.44 +0.03 (1.24%) |
Bid Ask |
2.44 (458,300) 2.45 (498,400) |
Open Close |
2.42 2.41 |
High Low |
2.46 2.40 |
Vol (K) 6771.3 |
||
| HPH TRUST USD 0.164 -0.001 (-0.61%) |
Bid Ask |
0.163 (79,200) 0.164 (314,500) |
Open Close |
0.164 0.165 |
High Low |
0.167 0.162 |
Vol (K) 6460.4 |
||
| KOH ECO 0.051 +0.001 (2.00%) |
Bid Ask |
0.05 (2,065,000) 0.051 (304,000) |
Open Close |
0.05 0.05 |
High Low |
0.053 0.05 |
Vol (K) 6232.2 |
||
| THAIBEV 0.875 0.00 (0.00%) |
Bid Ask |
0.875 (1,377,900) 0.88 (1,174,200) |
Open Close |
0.875 0.875 |
High Low |
0.88 0.87 |
Vol (K) 5888.1 |
||
| HI-P 1.37 +0.05 (3.79%) |
Bid Ask |
1.36 (42,800) 1.37 (439,700) |
Open Close |
1.34 1.32 |
High Low |
1.38 1.32 |
Vol (K) 5814.8 |
*Stocks are 15mins delayed
