ALL STOCKS (SINGAPORE)
| COMFORTDELGRO 2.28 -0.04 (-1.72%) |
Bid Ask |
2.28 (504,200) 2.29 (772,300) |
Open Close |
2.33 2.32 |
High Low |
2.33 2.27 |
Vol (K) 8176.9 |
||
| JIUTIAN CHEMICAL 0.041 -0.002 (-4.65%) |
Bid Ask |
0.041 (293,900) 0.042 (1,107,300) |
Open Close |
0.043 0.043 |
High Low |
0.043 0.04 |
Vol (K) 7642 |
||
| MAPLETREE COM TR 1.55 -0.02 (-1.27%) |
Bid Ask |
1.54 (1,046,000) 1.55 (1,511,600) |
Open Close |
1.57 1.57 |
High Low |
1.58 1.53 |
Vol (K) 7478.2 |
||
| OCBC BANK 11.91 -0.22 (-1.81%) |
Bid Ask |
11.90 (97,600) 11.91 (11,800) |
Open Close |
11.85 12.13 |
High Low |
12.05 11.84 |
Vol (K) 7068.4 |
||
| STARHUB 1.76 -0.06 (-3.30%) |
Bid Ask |
1.76 (475,600) 1.77 (543,800) |
Open Close |
1.80 1.82 |
High Low |
1.81 1.75 |
Vol (K) 6449.5 |
||
| SEMBCORP MARINE 1.94 -0.09 (-4.43%) |
Bid Ask |
1.94 (251,600) 1.95 (180,600) |
Open Close |
2.00 2.03 |
High Low |
2.00 1.92 |
Vol (K) 6210.7 |
||
| COSCO SHP SG 0.385 0.00 (0.00%) |
Bid Ask |
0.38 (992,600) 0.385 (1,583,000) |
Open Close |
0.385 0.385 |
High Low |
0.385 0.375 |
Vol (K) 5771 |
||
| QT VASCULAR 0.012 0.00 (0.00%) |
Bid Ask |
0.012 (8,486,000) 0.013 (6,331,800) |
Open Close |
0.012 0.012 |
High Low |
0.013 0.012 |
Vol (K) 4666 |
||
| AEM 1.04 -0.13 (-11.11%) |
Bid Ask |
1.03 (113,300) 1.04 (132,400) |
Open Close |
1.12 1.17 |
High Low |
1.13 0.995 |
Vol (K) 5358 |
||
| WILMAR INTL 3.26 -0.02 (-0.61%) |
Bid Ask |
3.26 (535,600) 3.27 (372,500) |
Open Close |
3.28 3.28 |
High Low |
3.29 3.24 |
Vol (K) 5294.7 |
||
| ALLIANCE MINERAL 0.345 +0.01 (2.99%) |
Bid Ask |
0.345 (558,200) 0.35 (493,000) |
Open Close |
0.335 0.335 |
High Low |
0.35 0.33 |
Vol (K) 5311.9 |
||
| KEPPEL REIT 1.11 -0.01 (-0.89%) |
Bid Ask |
1.11 (1,916,100) 1.12 (1,889,700) |
Open Close |
1.12 1.12 |
High Low |
1.12 1.10 |
Vol (K) 5248.5 |
||
| THOMSON M W190424 0.002 -0.001 (-33.33%) |
Bid Ask |
0.002 (82,048,700) 0.003 (27,265,200) |
Open Close |
0.002 0.003 |
High Low |
0.002 0.002 |
Vol (K) 5210 |
||
| CAPITAMALL TRUST 2.02 -0.01 (-0.49%) |
Bid Ask |
2.02 (871,600) 2.03 (1,665,600) |
Open Close |
2.01 2.03 |
High Low |
2.03 2.01 |
Vol (K) 4878.8 |
||
| OCBC BK MB ECW181101 0.05 -0.01 (-16.67%) |
Bid Ask |
0.049 (170,000) 0.05 (80,000) |
Open Close |
0.05 0.06 |
High Low |
0.055 0.048 |
Vol (K) 4652.4 |
||
| UMS 0.79 -0.035 (-4.24%) |
Bid Ask |
0.79 (90,900) 0.795 (211,000) |
Open Close |
0.80 0.825 |
High Low |
0.81 0.78 |
Vol (K) 4627.5 |
||
| LIPPO MALLS TR 0.31 -0.005 (-1.59%) |
Bid Ask |
0.31 (3,605,500) 0.315 (2,013,900) |
Open Close |
0.315 0.315 |
High Low |
0.315 0.31 |
Vol (K) 4752.3 |
||
| NICO STEEL^ 0.002 0.00 (0.00%) |
Bid Ask |
0.001 (307,320,300) 0.002 (15,300,000) |
Open Close |
0.002 0.002 |
High Low |
0.002 0.002 |
Vol (K) 4500 |
||
| KEPPEL CORP 7.12 -0.12 (-1.66%) |
Bid Ask |
7.12 (13,900) 7.13 (43,600) |
Open Close |
7.18 7.24 |
High Low |
7.23 7.06 |
Vol (K) 4329.6 |
||
| DBS 27.35 -0.26 (-0.94%) |
Bid Ask |
27.35 (10,400) 27.36 (11,800) |
Open Close |
26.91 27.61 |
High Low |
27.42 26.82 |
Vol (K) 3892.5 |
*Stocks are 15mins delayed
