ALL STOCKS (SINGAPORE)
| MAPLETREE COM TR 1.63 +0.02 (1.24%) |
Bid Ask |
1.62 (49,000) 1.63 (2,063,300) |
Open Close |
1.62 1.61 |
High Low |
1.63 1.59 |
Vol (K) 9312.7 |
||
| CAPITALAND 3.32 +0.01 (0.30%) |
Bid Ask |
3.32 (93,000) 3.33 (491,800) |
Open Close |
3.29 3.31 |
High Low |
3.34 3.25 |
Vol (K) 9266.6 |
||
| SWEE HONG^ 0.008 0.00 (0.00%) |
Bid Ask |
0.007 (12,398,800) 0.008 (1,912,400) |
Open Close |
0.007 0.008 |
High Low |
0.008 0.007 |
Vol (K) 8869.2 |
||
| COMFORTDELGRO 2.30 -0.07 (-2.95%) |
Bid Ask |
2.29 (498,300) 2.30 (31,800) |
Open Close |
2.33 2.37 |
High Low |
2.34 2.28 |
Vol (K) 8243.6 |
||
| WILMAR INTL 3.29 +0.02 (0.61%) |
Bid Ask |
3.28 (481,600) 3.29 (135,300) |
Open Close |
3.27 3.27 |
High Low |
3.30 3.25 |
Vol (K) 8057.3 |
||
| CWX GLOBAL 0.005 -0.001 (-16.67%) |
Bid Ask |
0.004 (79,601,000) 0.006 (20,837,400) |
Open Close |
0.005 0.006 |
High Low |
0.005 0.005 |
Vol (K) 8000 |
||
| GOLDEN AGRI-RES 0.27 -0.01 (-3.57%) |
Bid Ask |
0.27 (10,323,800) 0.275 (5,755,100) |
Open Close |
0.275 0.28 |
High Low |
0.275 0.27 |
Vol (K) 7678.2 |
||
| NOBLE 0.117 -0.003 (-2.50%) |
Bid Ask |
0.117 (71,900) 0.118 (397,900) |
Open Close |
0.119 0.12 |
High Low |
0.122 0.116 |
Vol (K) 7029.5 |
||
| LIPPO MALLS TR 0.295 -0.005 (-1.67%) |
Bid Ask |
0.29 (3,510,000) 0.295 (3,206,800) |
Open Close |
0.295 0.30 |
High Low |
0.295 0.29 |
Vol (K) 6446.7 |
||
| AUSGROUP^ 0.041 +0.002 (5.13%) |
Bid Ask |
0.04 (3,851,000) 0.041 (320,300) |
Open Close |
0.039 0.039 |
High Low |
0.042 0.039 |
Vol (K) 6097.2 |
||
| OCBC BK MB ECW181217 0.052 -0.006 (-10.34%) |
Bid Ask |
0.051 (1,500) 0.053 (370,000) |
Open Close |
0.049 0.058 |
High Low |
0.056 0.049 |
Vol (K) 5921.8 |
||
| SUNTEC REIT 1.90 +0.01 (0.53%) |
Bid Ask |
1.89 (587,500) 1.90 (935,200) |
Open Close |
1.89 1.89 |
High Low |
1.90 1.86 |
Vol (K) 5879.3 |
||
| MAPLETREE LOG TR 1.25 0.00 (0.00%) |
Bid Ask |
1.25 (3,845,400) 1.26 (1,383,800) |
Open Close |
1.25 1.25 |
High Low |
1.26 1.24 |
Vol (K) 5778.3 |
||
| TEE INTL 0.194 0.00 (0.00%) |
Bid Ask |
0.188 (5,000) 0.194 (77,000) |
Open Close |
0.194 0.194 |
High Low |
0.194 0.189 |
Vol (K) 5712 |
||
| ASIAN PAY TV TR 0.375 +0.01 (2.74%) |
Bid Ask |
0.375 (212,600) 0.38 (1,356,900) |
Open Close |
0.365 0.365 |
High Low |
0.38 0.36 |
Vol (K) 5683.4 |
||
| SINGPOST 1.13 -0.02 (-1.74%) |
Bid Ask |
1.13 (2,471,300) 1.14 (579,200) |
Open Close |
1.15 1.15 |
High Low |
1.15 1.13 |
Vol (K) 5569.9 |
||
| THOMSON MEDICAL 0.078 0.00 (0.00%) |
Bid Ask |
0.077 (5,780,200) 0.078 (815,900) |
Open Close |
0.078 0.078 |
High Low |
0.079 0.077 |
Vol (K) 5439.5 |
||
| ALLIED TECH 0.025 0.00 (0.00%) |
Bid Ask |
0.024 (2,165,100) 0.025 (980,000) |
Open Close |
0.025 0.025 |
High Low |
0.025 0.024 |
Vol (K) 5410.3 |
||
| ASCENDAS REIT 2.73 +0.01 (0.37%) |
Bid Ask |
2.72 (540,000) 2.73 (1,243,700) |
Open Close |
2.71 2.72 |
High Low |
2.73 2.71 |
Vol (K) 5321.2 |
||
| ICP LTD 0.01 +0.001 (11.11%) |
Bid Ask |
0.009 (7,399,900) 0.01 (500) |
Open Close |
0.01 0.009 |
High Low |
0.01 0.009 |
Vol (K) 5300.5 |
*Stocks are 15mins delayed
