ALL STOCKS (SINGAPORE)
| KEPPEL REIT 1.21 -0.02 (-1.63%) |
Bid Ask |
1.20 (5,622,300) 1.21 (1,343,200) |
Open Close |
1.22 1.23 |
High Low |
1.22 1.20 |
Vol (K) 12149.7 |
||
| ASCENDAS REIT 2.94 -0.01 (-0.34%) |
Bid Ask |
2.94 (1,314,000) 2.95 (1,266,700) |
Open Close |
2.95 2.95 |
High Low |
2.96 2.93 |
Vol (K) 11516.8 |
||
| LIONGOLD 0.001 0.00 (0.00%) |
Bid Ask |
0.001 (27,959,900) 0.002 (279,821,300) |
Open Close |
0.001 0.001 |
High Low |
0.002 0.001 |
Vol (K) 11510 |
||
| FU YU 0.215 0.00 (0.00%) |
Bid Ask |
0.215 (2,141,900) 0.22 (2,891,500) |
Open Close |
0.215 0.215 |
High Low |
0.225 0.21 |
Vol (K) 11219.6 |
||
| G INVACOM^ 0.066 +0.003 (4.76%) |
Bid Ask |
0.065 (244,900) 0.066 (2,045,500) |
Open Close |
0.063 0.063 |
High Low |
0.07 0.063 |
Vol (K) 10389.2 |
||
| YZJ SHIPBLDG SGD 1.59 +0.01 (0.63%) |
Bid Ask |
1.59 (3,394,400) 1.60 (4,314,300) |
Open Close |
1.59 1.58 |
High Low |
1.60 1.58 |
Vol (K) 10365.6 |
||
| CLEARBRIDGE 0.195 +0.006 (3.17%) |
Bid Ask |
0.195 (6,900) 0.196 (315,000) |
Open Close |
0.188 0.189 |
High Low |
0.198 0.188 |
Vol (K) 9500 |
||
| MOYA ASIA 0.087 -0.001 (-1.14%) |
Bid Ask |
0.086 (2,172,400) 0.087 (80,000) |
Open Close |
0.088 0.088 |
High Low |
0.09 0.087 |
Vol (K) 9444.8 |
||
| AEM 1.04 -0.03 (-2.80%) |
Bid Ask |
1.04 (186,700) 1.05 (1,060,500) |
Open Close |
1.07 1.07 |
High Low |
1.07 1.03 |
Vol (K) 9273.3 |
||
| ESR-REIT 0.50 -0.005 (-0.99%) |
Bid Ask |
0.50 (2,161,300) 0.505 (2,417,400) |
Open Close |
0.51 0.505 |
High Low |
0.515 0.50 |
Vol (K) 9142.3 |
||
| CAPITACOM TRUST 1.92 -0.01 (-0.52%) |
Bid Ask |
1.91 (2,025,500) 1.92 (1,916,200) |
Open Close |
1.93 1.93 |
High Low |
1.94 1.91 |
Vol (K) 8305.1 |
||
| HSI29800MBECW190530 0.126 -0.007 (-5.26%) |
Bid Ask |
0.12 (500) 0.127 (20,000) |
Open Close |
0.122 0.133 |
High Low |
0.134 0.112 |
Vol (K) 8285.1 |
||
| SUNTEC REIT 1.86 -0.03 (-1.59%) |
Bid Ask |
1.86 (534,700) 1.87 (1,427,300) |
Open Close |
1.89 1.89 |
High Low |
1.89 1.86 |
Vol (K) 8268.2 |
||
| SPACKMAN 0.023 0.00 (0.00%) |
Bid Ask |
0.023 (3,185,500) 0.024 (6,343,200) |
Open Close |
0.023 0.023 |
High Low |
0.023 0.023 |
Vol (K) 8086.7 |
||
| CWX GLOBAL 0.003 0.00 (0.00%) |
Bid Ask |
0.002 (40,607,100) 0.003 (28,554,600) |
Open Close |
0.003 0.003 |
High Low |
0.003 0.002 |
Vol (K) 7994.1 |
||
| COMFORTDELGRO 2.64 +0.03 (1.15%) |
Bid Ask |
2.63 (752,700) 2.64 (120,400) |
Open Close |
2.61 2.61 |
High Low |
2.65 2.61 |
Vol (K) 7603 |
||
| THOMSON MEDICAL 0.076 -0.001 (-1.30%) |
Bid Ask |
0.076 (649,300) 0.077 (13,690,900) |
Open Close |
0.077 0.077 |
High Low |
0.077 0.075 |
Vol (K) 7414.1 |
||
| CAPITALAND 3.54 -0.10 (-2.75%) |
Bid Ask |
3.53 (134,000) 3.54 (1,400) |
Open Close |
3.55 3.64 |
High Low |
3.55 3.50 |
Vol (K) 6780.7 |
||
| TEE INTL 0.112 -0.001 (-0.88%) |
Bid Ask |
0.111 (3,853,000) 0.112 (371,500) |
Open Close |
0.112 0.113 |
High Low |
0.114 0.11 |
Vol (K) 6723.2 |
||
| KEP INFRA TR 0.475 +0.005 (1.06%) |
Bid Ask |
0.47 (7,511,800) 0.475 (5,865,100) |
Open Close |
0.47 0.47 |
High Low |
0.475 0.47 |
Vol (K) 6263.1 |
*Stocks are 15mins delayed
