ALL STOCKS (SINGAPORE)
| UOB MB EPW190610 0.115 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.117 (50,000) |
Open Close |
0.112 0.00 |
High Low |
0.116 0.111 |
Vol (K) 12042.2 |
||
| DBS MB ECW190408 0.06 +0.004 (7.14%) |
Bid Ask |
0.058 (60,000) 0.062 (90,000) |
Open Close |
0.063 0.056 |
High Low |
0.064 0.059 |
Vol (K) 11941.4 |
||
| AEM 0.82 +0.005 (0.61%) |
Bid Ask |
0.815 (351,400) 0.82 (96,800) |
Open Close |
0.835 0.815 |
High Low |
0.84 0.82 |
Vol (K) 11602.2 |
||
| LIPPO MALLS TR 0.265 +0.01 (3.92%) |
Bid Ask |
0.26 (3,504,400) 0.265 (3,354,200) |
Open Close |
0.255 0.255 |
High Low |
0.265 0.255 |
Vol (K) 10973.6 |
||
| COMFORTDELGRO 2.21 +0.06 (2.79%) |
Bid Ask |
2.21 (509,600) 2.22 (426,100) |
Open Close |
2.18 2.15 |
High Low |
2.25 2.18 |
Vol (K) 9653.6 |
||
| CAPITACOM TRUST 1.72 +0.03 (1.78%) |
Bid Ask |
1.72 (508,000) 1.73 (2,778,000) |
Open Close |
1.71 1.69 |
High Low |
1.73 1.70 |
Vol (K) 9513.8 |
||
| UOB MB ECW190415 0.094 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.095 0.00 |
High Low |
0.099 0.093 |
Vol (K) 9395.6 |
||
| DISA 0.006 +0.001 (20.00%) |
Bid Ask |
0.005 (25,403,900) 0.006 (45,089,300) |
Open Close |
0.005 0.005 |
High Low |
0.006 0.005 |
Vol (K) 9300.3 |
||
| ASCENDAS REIT 2.55 +0.05 (2.00%) |
Bid Ask |
2.55 (45,900) 2.56 (3,358,400) |
Open Close |
2.55 2.50 |
High Low |
2.56 2.53 |
Vol (K) 8362.4 |
||
| SPACKMAN 0.041 0.00 (0.00%) |
Bid Ask |
0.041 (75,400) 0.042 (2,873,200) |
Open Close |
0.042 0.041 |
High Low |
0.042 0.04 |
Vol (K) 8322.1 |
||
| CPH 0.008 +0.001 (14.29%) |
Bid Ask |
0.008 (90,000) 0.009 (3,799,700) |
Open Close |
0.007 0.007 |
High Low |
0.009 0.007 |
Vol (K) 7910.2 |
||
| COSCO SHP SG 0.385 +0.005 (1.32%) |
Bid Ask |
0.385 (713,400) 0.39 (907,900) |
Open Close |
0.39 0.38 |
High Low |
0.395 0.385 |
Vol (K) 7042.5 |
||
| TEE INTL 0.19 0.00 (0.00%) |
Bid Ask |
0.18 (40,100) 0.192 (71,300) |
Open Close |
0.185 0.19 |
High Low |
0.19 0.185 |
Vol (K) 6308 |
||
| OUE COM REIT 0.47 +0.005 (1.08%) |
Bid Ask |
0.465 (1,065,300) 0.47 (206,400) |
Open Close |
0.47 0.465 |
High Low |
0.475 0.46 |
Vol (K) 6174.9 |
||
| MAPLETREE COM TR 1.59 +0.01 (0.63%) |
Bid Ask |
1.59 (41,000) 1.60 (3,237,600) |
Open Close |
1.58 1.58 |
High Low |
1.60 1.58 |
Vol (K) 5765.9 |
||
| SUNTEC REIT 1.81 +0.04 (2.26%) |
Bid Ask |
1.81 (584,100) 1.82 (948,900) |
Open Close |
1.79 1.77 |
High Low |
1.82 1.79 |
Vol (K) 5603 |
||
| SIMSCI315MBEPW190329 0.113 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.115 0.00 |
High Low |
0.117 0.113 |
Vol (K) 5600 |
||
| OCBC BANK 10.76 +0.18 (1.70%) |
Bid Ask |
10.75 (265,500) 10.76 (32,500) |
Open Close |
10.79 10.58 |
High Low |
10.83 10.72 |
Vol (K) 5425.1 |
||
| CAPITALAND 3.11 +0.03 (0.97%) |
Bid Ask |
3.10 (1,324,400) 3.11 (34,200) |
Open Close |
3.11 3.08 |
High Low |
3.15 3.10 |
Vol (K) 5404 |
||
| SEMBCORP MARINE 1.87 -0.02 (-1.06%) |
Bid Ask |
1.87 (265,600) 1.88 (45,400) |
Open Close |
1.93 1.89 |
High Low |
1.94 1.87 |
Vol (K) 5378.4 |
*Stocks are 15mins delayed
