ALL STOCKS (SINGAPORE)
| SINGTEL 3.41 -0.02 (-0.58%) |
Bid Ask |
3.40 (3,707,400) 3.41 (243,600) |
Open Close |
3.42 3.43 |
High Low |
3.43 3.40 |
Vol (K) 15106.2 |
||
| CAPITACOM TRUST 1.82 -0.04 (-2.15%) |
Bid Ask |
1.82 (877,800) 1.83 (1,512,600) |
Open Close |
1.84 1.86 |
High Low |
1.85 1.81 |
Vol (K) 14566.8 |
||
| COSCO SHP SG 0.485 +0.01 (2.11%) |
Bid Ask |
0.48 (2,563,700) 0.485 (3,625,700) |
Open Close |
0.48 0.475 |
High Low |
0.485 0.475 |
Vol (K) 14462.5 |
||
| SEMBCORP MARINE 2.32 +0.05 (2.20%) |
Bid Ask |
2.31 (188,800) 2.32 (324,900) |
Open Close |
2.25 2.27 |
High Low |
2.34 2.24 |
Vol (K) 14235.2 |
||
| COMFORTDELGRO 2.19 -0.05 (-2.23%) |
Bid Ask |
2.19 (688,900) 2.20 (634,200) |
Open Close |
2.23 2.24 |
High Low |
2.24 2.18 |
Vol (K) 13048.4 |
||
| AUSGROUP^ 0.05 +0.001 (2.04%) |
Bid Ask |
0.049 (2,441,900) 0.05 (888,600) |
Open Close |
0.05 0.049 |
High Low |
0.05 0.049 |
Vol (K) 12157 |
||
| SINCAP 0.014 0.00 (0.00%) |
Bid Ask |
0.014 (842,800) 0.015 (6,301,000) |
Open Close |
0.014 0.014 |
High Low |
0.015 0.014 |
Vol (K) 11174.4 |
||
| HSI29200MBEPW180530 0.129 +0.019 (17.27%) |
Bid Ask |
0.112 (10,000) 0.129 (20,000) |
Open Close |
0.114 0.11 |
High Low |
0.131 0.101 |
Vol (K) 10863.4 |
||
| JIUTIAN CHEMICAL 0.056 -0.001 (-1.75%) |
Bid Ask |
0.056 (1,534,600) 0.057 (4,557,300) |
Open Close |
0.057 0.057 |
High Low |
0.057 0.056 |
Vol (K) 10857.3 |
||
| KEPPEL CORP 8.21 +0.14 (1.73%) |
Bid Ask |
8.20 (54,000) 8.21 (221,000) |
Open Close |
7.99 8.07 |
High Low |
8.30 7.95 |
Vol (K) 10661.2 |
||
| HSI30800MBEPW180427 0.123 +0.031 (33.70%) |
Bid Ask |
0.111 (100,000) 0.00 (0) |
Open Close |
0.098 0.092 |
High Low |
0.128 0.077 |
Vol (K) 10445 |
||
| MERMAID MARITIME 0.143 +0.002 (1.42%) |
Bid Ask |
0.143 (33,400) 0.144 (17,300) |
Open Close |
0.141 0.141 |
High Low |
0.146 0.141 |
Vol (K) 10002.1 |
||
| SEMBCORP IND 3.24 +0.08 (2.53%) |
Bid Ask |
3.24 (102,000) 3.25 (406,900) |
Open Close |
3.14 3.16 |
High Low |
3.26 3.13 |
Vol (K) 9956.2 |
||
| MARCOPOLO MARINE 0.032 -0.001 (-3.03%) |
Bid Ask |
0.032 (9,982,300) 0.033 (1,760,300) |
Open Close |
0.033 0.033 |
High Low |
0.033 0.032 |
Vol (K) 9169.8 |
||
| IPCO INTL^ 0.003 0.00 (0.00%) |
Bid Ask |
0.002 (184,104,000) 0.003 (16,740,600) |
Open Close |
0.002 0.003 |
High Low |
0.003 0.002 |
Vol (K) 9000.1 |
||
| MOYA ASIA 0.099 0.00 (0.00%) |
Bid Ask |
0.099 (236,600) 0.10 (176,000) |
Open Close |
0.102 0.099 |
High Low |
0.103 0.099 |
Vol (K) 8765 |
||
| VENTURE 25.29 -3.53 (-12.25%) |
Bid Ask |
25.29 (13,500) 25.30 (20,600) |
Open Close |
27.00 28.82 |
High Low |
27.35 24.86 |
Vol (K) 8738.1 |
||
| DISA 0.01 0.00 (0.00%) |
Bid Ask |
0.01 (11,400,000) 0.011 (21,541,000) |
Open Close |
0.01 0.01 |
High Low |
0.01 0.01 |
Vol (K) 8600 |
||
| SPACKMAN 0.08 -0.001 (-1.23%) |
Bid Ask |
0.08 (167,100) 0.081 (1,020,800) |
Open Close |
0.08 0.081 |
High Low |
0.082 0.079 |
Vol (K) 8229.4 |
||
| FALCON ENERGY 0.036 -0.003 (-7.69%) |
Bid Ask |
0.036 (1,486,100) 0.037 (99,900) |
Open Close |
0.037 0.039 |
High Low |
0.039 0.036 |
Vol (K) 8188.1 |
*Stocks are 15mins delayed
