ALL STOCKS (SINGAPORE)
| ASCENDAS REIT 2.76 +0.01 (0.36%) |
Bid Ask |
2.75 (2,203,900) 2.76 (22,800) |
Open Close |
2.75 2.75 |
High Low |
2.77 2.74 |
Vol (K) 13891.1 |
||
| CAPITACOM TRUST 1.87 +0.01 (0.54%) |
Bid Ask |
1.87 (3,485,000) 1.88 (3,547,700) |
Open Close |
1.86 1.86 |
High Low |
1.88 1.85 |
Vol (K) 13746 |
||
| NAM CHEONG 0.006 0.00 (0.00%) |
Bid Ask |
0.006 (2,414,300) 0.007 (14,254,700) |
Open Close |
0.006 0.006 |
High Low |
0.007 0.006 |
Vol (K) 13616.7 |
||
| SILVERLAKE AXIS 0.545 +0.03 (5.83%) |
Bid Ask |
0.545 (62,600) 0.55 (732,300) |
Open Close |
0.535 0.515 |
High Low |
0.55 0.53 |
Vol (K) 13400.7 |
||
| GOLDEN AGRI-RES 0.26 +0.005 (1.96%) |
Bid Ask |
0.255 (3,803,300) 0.26 (10,041,600) |
Open Close |
0.255 0.255 |
High Low |
0.26 0.25 |
Vol (K) 12353.8 |
||
| MARCOPOLO MARINE 0.021 0.00 (0.00%) |
Bid Ask |
0.021 (268,500) 0.022 (1,820,000) |
Open Close |
0.021 0.021 |
High Low |
0.023 0.021 |
Vol (K) 12138.1 |
||
| AEM 1.02 -0.02 (-1.92%) |
Bid Ask |
1.01 (543,800) 1.02 (716,000) |
Open Close |
1.04 1.04 |
High Low |
1.04 0.995 |
Vol (K) 11512.7 |
||
| MAPLETREE LOG TR 1.39 +0.02 (1.46%) |
Bid Ask |
1.38 (5,107,300) 1.39 (7,051,000) |
Open Close |
1.37 1.37 |
High Low |
1.39 1.36 |
Vol (K) 11313.1 |
||
| FAR EAST HTRUST 0.64 0.00 (0.00%) |
Bid Ask |
0.64 (145,200) 0.645 (1,241,400) |
Open Close |
0.64 0.64 |
High Low |
0.645 0.635 |
Vol (K) 10367.9 |
||
| SUNTEC REIT 1.90 +0.03 (1.60%) |
Bid Ask |
1.89 (1,145,000) 1.90 (630,400) |
Open Close |
1.87 1.87 |
High Low |
1.90 1.86 |
Vol (K) 8939.8 |
||
| SPACKMAN 0.026 -0.001 (-3.70%) |
Bid Ask |
0.026 (6,826,000) 0.027 (7,323,700) |
Open Close |
0.028 0.027 |
High Low |
0.028 0.026 |
Vol (K) 8749.4 |
||
| CHINA STAR FOOD 0.036 +0.013 (56.52%) |
Bid Ask |
0.035 (200,000) 0.036 (5,000) |
Open Close |
0.024 0.023 |
High Low |
0.036 0.024 |
Vol (K) 8534.7 |
||
| JASPER INV^ 0.006 0.00 (0.00%) |
Bid Ask |
0.006 (12,798,900) 0.007 (1,534,400) |
Open Close |
0.007 0.006 |
High Low |
0.008 0.006 |
Vol (K) 8315.2 |
||
| CAPITAMALL TRUST 2.39 +0.01 (0.42%) |
Bid Ask |
2.38 (1,508,000) 2.39 (1,302,700) |
Open Close |
2.37 2.38 |
High Low |
2.39 2.36 |
Vol (K) 7976.1 |
||
| COMFORTDELGRO 2.40 -0.03 (-1.23%) |
Bid Ask |
2.40 (675,800) 2.41 (67,200) |
Open Close |
2.43 2.43 |
High Low |
2.45 2.38 |
Vol (K) 7937.2 |
||
| KEPPEL REIT 1.22 +0.01 (0.83%) |
Bid Ask |
1.22 (3,874,800) 1.23 (3,882,300) |
Open Close |
1.21 1.21 |
High Low |
1.23 1.21 |
Vol (K) 7477.6 |
||
| DBS MB ECW191007 0.108 -0.006 (-5.26%) |
Bid Ask |
0.107 (20,000) 0.109 (20,000) |
Open Close |
0.112 0.114 |
High Low |
0.116 0.104 |
Vol (K) 7414.3 |
||
| VALUETRONICS 0.69 -0.02 (-2.82%) |
Bid Ask |
0.685 (1,732,200) 0.69 (326,600) |
Open Close |
0.70 0.71 |
High Low |
0.705 0.68 |
Vol (K) 7055.6 |
||
| KRISENERGY 0.08 -0.002 (-2.44%) |
Bid Ask |
0.08 (1,817,400) 0.081 (681,900) |
Open Close |
0.082 0.082 |
High Low |
0.082 0.08 |
Vol (K) 6987.3 |
||
| FRASERS L&I TR 1.11 0.00 (0.00%) |
Bid Ask |
1.10 (6,825,100) 1.11 (3,944,600) |
Open Close |
1.10 1.11 |
High Low |
1.11 1.09 |
Vol (K) 6810.7 |
*Stocks are 15mins delayed
