ALL STOCKS (SINGAPORE)
| COMFORTDELGRO 2.49 -0.04 (-1.58%) |
Bid Ask |
2.48 (265,200) 2.49 (208,600) |
Open Close |
2.51 2.53 |
High Low |
2.51 2.46 |
Vol (K) 12612.2 |
||
| ESR-REIT 0.505 -0.005 (-0.98%) |
Bid Ask |
0.50 (10,536,500) 0.505 (4,250,100) |
Open Close |
0.505 0.51 |
High Low |
0.51 0.50 |
Vol (K) 11492 |
||
| LIBRA 0.04 -0.002 (-4.76%) |
Bid Ask |
0.04 (1,229,400) 0.041 (171,900) |
Open Close |
0.041 0.042 |
High Low |
0.043 0.039 |
Vol (K) 11027.1 |
||
| SUNTEC REIT 1.92 +0.01 (0.52%) |
Bid Ask |
1.91 (1,846,100) 1.92 (1,781,800) |
Open Close |
1.91 1.91 |
High Low |
1.93 1.88 |
Vol (K) 10143.4 |
||
| CAPITAMALL TRUST 2.62 -0.03 (-1.13%) |
Bid Ask |
2.62 (180,900) 2.63 (768,800) |
Open Close |
2.65 2.65 |
High Low |
2.65 2.61 |
Vol (K) 9871.8 |
||
| OCBC BANK 10.63 -0.07 (-0.65%) |
Bid Ask |
10.63 (72,600) 10.66 (2,800) |
Open Close |
10.62 10.70 |
High Low |
10.69 10.58 |
Vol (K) 8985.5 |
||
| HPH TRUST USD 0.182 +0.001 (0.55%) |
Bid Ask |
0.181 (702,100) 0.182 (1,414,200) |
Open Close |
0.181 0.181 |
High Low |
0.182 0.18 |
Vol (K) 8722.4 |
||
| ASCENDAS REIT 3.03 -0.05 (-1.62%) |
Bid Ask |
3.03 (1,281,000) 3.04 (578,900) |
Open Close |
3.07 3.08 |
High Low |
3.07 3.02 |
Vol (K) 8713.2 |
||
| WILMAR INTL 3.72 -0.06 (-1.59%) |
Bid Ask |
3.72 (197,300) 3.73 (72,200) |
Open Close |
3.75 3.78 |
High Low |
3.75 3.70 |
Vol (K) 8704.6 |
||
| MAPLETREE LOG TR 1.56 +0.01 (0.65%) |
Bid Ask |
1.55 (1,342,300) 1.56 (1,756,100) |
Open Close |
1.54 1.55 |
High Low |
1.56 1.54 |
Vol (K) 8521.2 |
||
| JIUTIAN CHEMICAL 0.014 +0.001 (7.69%) |
Bid Ask |
0.013 (4,628,800) 0.014 (6,101,400) |
Open Close |
0.013 0.013 |
High Low |
0.014 0.013 |
Vol (K) 7838.5 |
||
| CAPITALAND 3.40 -0.02 (-0.58%) |
Bid Ask |
3.40 (107,700) 3.41 (460,100) |
Open Close |
3.39 3.42 |
High Low |
3.42 3.36 |
Vol (K) 7467.2 |
||
| GOLDEN AGRI-RES 0.29 -0.005 (-1.69%) |
Bid Ask |
0.29 (9,178,500) 0.295 (8,608,300) |
Open Close |
0.29 0.295 |
High Low |
0.295 0.29 |
Vol (K) 7422.1 |
||
| REX INTL 0.068 +0.001 (1.49%) |
Bid Ask |
0.067 (1,688,800) 0.068 (1,525,500) |
Open Close |
0.066 0.067 |
High Low |
0.068 0.065 |
Vol (K) 6744.5 |
||
| TEE INTL 0.074 -0.002 (-2.63%) |
Bid Ask |
0.074 (239,200) 0.075 (270,000) |
Open Close |
0.077 0.076 |
High Low |
0.078 0.073 |
Vol (K) 6650.6 |
||
| P5 CAPITAL 0.025 0.00 (0.00%) |
Bid Ask |
0.025 (806,300) 0.026 (650,000) |
Open Close |
0.026 0.025 |
High Low |
0.026 0.025 |
Vol (K) 6483.7 |
||
| ST ENGINEERING 4.04 -0.03 (-0.74%) |
Bid Ask |
4.04 (29,600) 4.05 (83,100) |
Open Close |
4.08 4.07 |
High Low |
4.09 4.02 |
Vol (K) 6327.9 |
||
| AEM 1.13 +0.01 (0.89%) |
Bid Ask |
1.12 (435,300) 1.13 (588,700) |
Open Close |
1.12 1.12 |
High Low |
1.13 1.11 |
Vol (K) 6164.6 |
||
| HONGKONGLAND USD 5.67 +0.10 (1.80%) |
Bid Ask |
5.67 (11,200) 5.68 (2,000) |
Open Close |
5.53 5.57 |
High Low |
5.75 5.47 |
Vol (K) 6032.5 |
||
| KEPPEL REIT 1.23 0.00 (0.00%) |
Bid Ask |
1.23 (2,388,600) 1.24 (2,249,600) |
Open Close |
1.24 1.23 |
High Low |
1.25 1.23 |
Vol (K) 5703.4 |
*Stocks are 15mins delayed
