All Singapore Stocks from SGX| DZHI

List Stocks by: Volume

View by

By Alphabet

KEPPEL LAND - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 4.45	High Low	0.00 0.00	Vol (K) 0
KEPPEL T&T 1.85 0.00 (0.00%)	Bid Ask	1.85 (2,069,200) 1.86 (1,035,600)	Open Close	1.85 1.85	High Low	1.86 1.85	Vol (K) 127.2
KHONG GUAN 2.00 +0.04 (2.04%)	Bid Ask	1.92 (200) 2.06 (5,000)	Open Close	2.00 1.96	High Low	2.00 2.00	Vol (K) 1
KIAN ANN 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.435	High Low	0.00 0.00	Vol (K) 0
Kim Eng 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 3.08	High Low	0.00 0.00	Vol (K) 0
KOH BROS 0.235 -0.005 (-2.08%)	Bid Ask	0.235 (1,000) 0.245 (19,900)	Open Close	0.235 0.24	High Low	0.235 0.235	Vol (K) 2
Kyodo-All 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.061	High Low	0.00 0.00	Vol (K) 0
KS ENERGY^ 0.039 +0.003 (8.33%)	Bid Ask	0.035 (10,000) 0.04 (10,000)	Open Close	0.037 0.036	High Low	0.039 0.037	Vol (K) 9
KING WAN 0.00 0.00 (0.00%)	Bid Ask	0.096 (100) 0.144 (76,900)	Open Close	0.00 0.144	High Low	0.00 0.00	Vol (K) 0
KLW 0.005 0.00 (0.00%)	Bid Ask	0.004 (3,600,000) 0.005 (3,481,500)	Open Close	0.004 0.005	High Low	0.005 0.004	Vol (K) 0.2
KINGBOARD COPPER 0.00 0.00 (0.00%)	Bid Ask	0.44 (20,000) 0.475 (61,900)	Open Close	0.00 0.475	High Low	0.00 0.00	Vol (K) 0
K1 VENTURES - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.184	High Low	0.00 0.00	Vol (K) 0
KODA - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.08	High Low	0.00 0.00	Vol (K) 0
KOON 0.032 -0.019 (-37.25%)	Bid Ask	0.032 (21,900) 0.00 (0)	Open Close	0.031 0.051	High Low	0.051 0.031	Vol (K) 20.2
KXD 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.01	High Low	0.00 0.00	Vol (K) 0
KARIN TECH 0.00 0.00 (0.00%)	Bid Ask	0.335 (100) 0.34 (10,000)	Open Close	0.00 0.35	High Low	0.00 0.00	Vol (K) 0
KLW R - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.005	High Low	0.00 0.00	Vol (K) 0
KedaCom 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.115	High Low	0.00 0.00	Vol (K) 0
KS Energy 25 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 1.17	High Low	0.00 0.00	Vol (K) 0
KINGSMENCREATIVE 0.53 0.00 (0.00%)	Bid Ask	0.52 (32,500) 0.53 (79,000)	Open Close	0.53 0.53	High Low	0.53 0.53	Vol (K) 1

*Stocks are 15mins delayed

	Japanese Yen		112.36
	Hong Kong Dollar		7.837
	Singapore Dollar		1.375
	Malaysia Ringgit		4.154
	Australian Dollar		1.401

Live Trading Mondays: Live Trading Asian Indices
Oct 2017 9	Time: 9.00am – 11.30am Venue Address: SGX Auditorium (Lvl 2), 2 Shenton Way, SGX Centre 1

ALL STOCKS (SINGAPORE)