All Singapore Stocks from SGX| DZHI

List Stocks by: Volume

View by

By Alphabet

KEPPEL LAND - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 4.45	High Low	0.00 0.00	Vol (K) 0
KEPPEL T&T 1.55 0.00 (0.00%)	Bid Ask	1.55 (1,900) 1.58 (5,000)	Open Close	1.56 1.55	High Low	1.56 1.55	Vol (K) 60.4
KHONG GUAN 0.00 0.00 (0.00%)	Bid Ask	1.97 (300) 2.02 (2,000)	Open Close	0.00 2.06	High Low	0.00 0.00	Vol (K) 0
KIAN ANN 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.435	High Low	0.00 0.00	Vol (K) 0
Kim Eng 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 3.08	High Low	0.00 0.00	Vol (K) 0
KOH BROS 0.315 -0.005 (-1.56%)	Bid Ask	0.315 (5,000) 0.32 (2,000)	Open Close	0.315 0.32	High Low	0.315 0.315	Vol (K) 10
Kyodo-All 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.061	High Low	0.00 0.00	Vol (K) 0
KS ENERGY^ 0.043 -0.001 (-2.27%)	Bid Ask	0.035 (3,000) 0.048 (3,000)	Open Close	0.043 0.044	High Low	0.043 0.043	Vol (K) 4
KING WAN 0.00 0.00 (0.00%)	Bid Ask	0.128 (72,100) 0.14 (10,000)	Open Close	0.00 0.144	High Low	0.00 0.00	Vol (K) 0
KLW 0.007 0.00 (0.00%)	Bid Ask	0.006 (199,900) 0.007 (5,091,900)	Open Close	0.005 0.007	High Low	0.007 0.005	Vol (K) 0.2
KINGBOARD COPPER 0.415 -0.005 (-1.19%)	Bid Ask	0.415 (13,000) 0.435 (10,000)	Open Close	0.405 0.42	High Low	0.415 0.40	Vol (K) 44.3
K1 VENTURES - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.184	High Low	0.00 0.00	Vol (K) 0
KODA - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.08	High Low	0.00 0.00	Vol (K) 0
KOON 0.00 0.00 (0.00%)	Bid Ask	0.062 (50,000) 0.095 (19,000)	Open Close	0.00 0.07	High Low	0.00 0.00	Vol (K) 0
KXD 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.01	High Low	0.00 0.00	Vol (K) 0
KARIN TECH 0.30 0.00 (0.00%)	Bid Ask	0.295 (39,600) 0.31 (4,000)	Open Close	0.295 0.30	High Low	0.30 0.295	Vol (K) 3.3
KLW R - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.005	High Low	0.00 0.00	Vol (K) 0
KedaCom 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.115	High Low	0.00 0.00	Vol (K) 0
KS Energy 25 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 1.17	High Low	0.00 0.00	Vol (K) 0
KINGSMENCREATIVE 0.595 0.00 (0.00%)	Bid Ask	0.595 (4,400) 0.60 (88,400)	Open Close	0.595 0.595	High Low	0.595 0.595	Vol (K) 0.3

*Stocks are 15mins delayed

	Japanese Yen		107.41
	Hong Kong Dollar		7.848
	Singapore Dollar		1.309
	Malaysia Ringgit		3.889
	Australian Dollar		1.283

Live Trading Mondays: Live Trading Asian Indices
Oct 2017 9	Time: 9.00am – 11.30am Venue Address: SGX Auditorium (Lvl 2), 2 Shenton Way, SGX Centre 1

ALL STOCKS (SINGAPORE)