ALL STOCKS (SINGAPORE)
| KEPPEL LAND - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 4.45 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| KEPPEL T&T 1.50 -0.02 (-1.32%) |
Bid Ask |
1.50 (12,400) 1.52 (2,400) |
Open Close |
1.52 1.52 |
High Low |
1.54 1.50 |
Vol (K) 69.5 |
||
| KHONG GUAN 0.00 0.00 (0.00%) |
Bid Ask |
1.97 (300) 2.08 (100) |
Open Close |
0.00 2.03 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| KIAN ANN 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.435 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| Kim Eng 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 3.08 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| KOH BROS 0.29 0.00 (0.00%) |
Bid Ask |
0.285 (200) 0.29 (19,200) |
Open Close |
0.295 0.29 |
High Low |
0.30 0.285 |
Vol (K) 179.1 |
||
| Kyodo-All 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.061 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| KS ENERGY^ 0.036 -0.002 (-5.26%) |
Bid Ask |
0.036 (99,900) 0.046 (3,000) |
Open Close |
0.036 0.038 |
High Low |
0.036 0.036 |
Vol (K) 28 |
||
| KING WAN 0.129 +0.009 (7.50%) |
Bid Ask |
0.125 (500) 0.129 (9,500) |
Open Close |
0.113 0.12 |
High Low |
0.129 0.113 |
Vol (K) 16.6 |
||
| KLW 0.00 0.00 (0.00%) |
Bid Ask |
0.004 (14,722,000) 0.005 (116,200) |
Open Close |
0.00 0.004 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| KINGBOARD COPPER 0.00 0.00 (0.00%) |
Bid Ask |
0.41 (42,000) 0.455 (11,000) |
Open Close |
0.00 0.415 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| K1 VENTURES - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.184 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| KODA - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.08 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| KOON 0.00 0.00 (0.00%) |
Bid Ask |
0.042 (6,000) 0.069 (100) |
Open Close |
0.00 0.049 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| KXD 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.01 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| KARIN TECH 0.00 0.00 (0.00%) |
Bid Ask |
0.29 (36,000) 0.305 (5,200) |
Open Close |
0.00 0.305 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| KLW R - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.005 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| KedaCom 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.115 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| KS Energy 25 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 1.17 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| KINGSMENCREATIVE 0.565 +0.005 (0.89%) |
Bid Ask |
0.565 (1,600) 0.575 (25,000) |
Open Close |
0.56 0.56 |
High Low |
0.565 0.56 |
Vol (K) 4.4 |
*Stocks are 15mins delayed
