All Singapore Stocks from SGX| DZHI

List Stocks by: Volume

View by

By Alphabet

KEPPEL LAND - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 4.45	High Low	0.00 0.00	Vol (K) 0
KEPPEL T&T 1.88 +0.01 (0.53%)	Bid Ask	1.88 (196,000) 1.89 (477,700)	Open Close	1.88 1.87	High Low	1.89 1.88	Vol (K) 74.5
KHONG GUAN 0.00 0.00 (0.00%)	Bid Ask	1.95 (200) 2.02 (10,500)	Open Close	0.00 2.00	High Low	0.00 0.00	Vol (K) 0
KIAN ANN 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.435	High Low	0.00 0.00	Vol (K) 0
Kim Eng 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 3.08	High Low	0.00 0.00	Vol (K) 0
KOH BROS 0.00 0.00 (0.00%)	Bid Ask	0.23 (20,000) 0.24 (10,800)	Open Close	0.00 0.24	High Low	0.00 0.00	Vol (K) 0
Kyodo-All 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.061	High Low	0.00 0.00	Vol (K) 0
KS ENERGY^ 0.00 0.00 (0.00%)	Bid Ask	0.024 (1,000) 0.028 (100)	Open Close	0.00 0.026	High Low	0.00 0.00	Vol (K) 0
KING WAN 0.00 0.00 (0.00%)	Bid Ask	0.109 (26,000) 0.133 (18,800)	Open Close	0.00 0.133	High Low	0.00 0.00	Vol (K) 0
KLW 0.006 0.00 (0.00%)	Bid Ask	0.004 (11,498,500) 0.006 (8,511,500)	Open Close	0.004 0.006	High Low	0.006 0.004	Vol (K) 0.2
KINGBOARD COPPER 0.46 +0.01 (2.22%)	Bid Ask	0.455 (30,000) 0.47 (2,000)	Open Close	0.46 0.45	High Low	0.46 0.46	Vol (K) 10
K1 VENTURES - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.184	High Low	0.00 0.00	Vol (K) 0
KODA - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.08	High Low	0.00 0.00	Vol (K) 0
KOON 0.00 0.00 (0.00%)	Bid Ask	0.025 (35,000) 0.038 (28,000)	Open Close	0.00 0.026	High Low	0.00 0.00	Vol (K) 0
KXD 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.01	High Low	0.00 0.00	Vol (K) 0
KARIN TECH 0.335 -0.005 (-1.47%)	Bid Ask	0.335 (6,600) 0.34 (438,400)	Open Close	0.34 0.34	High Low	0.34 0.335	Vol (K) 20
KLW R - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.005	High Low	0.00 0.00	Vol (K) 0
KedaCom 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.115	High Low	0.00 0.00	Vol (K) 0
KS Energy 25 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 1.17	High Low	0.00 0.00	Vol (K) 0
KINGSMENCREATIVE 0.535 +0.015 (2.88%)	Bid Ask	0.52 (3,900) 0.55 (500)	Open Close	0.52 0.52	High Low	0.535 0.52	Vol (K) 11.9

*Stocks are 15mins delayed

	Japanese Yen		111.07
	Hong Kong Dollar		7.848
	Singapore Dollar		1.358
	Malaysia Ringgit		4.063
	Australian Dollar		1.405

Live Trading Mondays: Live Trading Asian Indices
Oct 2017 9	Time: 9.00am – 11.30am Venue Address: SGX Auditorium (Lvl 2), 2 Shenton Way, SGX Centre 1

ALL STOCKS (SINGAPORE)