All Singapore Stocks from SGX| DZHI

List Stocks by: Volume

View by

By Alphabet

KEPPEL LAND - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 4.45	High Low	0.00 0.00	Vol (K) 0
KEPPEL T&T 1.86 -0.01 (-0.53%)	Bid Ask	1.86 (609,800) 1.87 (683,900)	Open Close	1.87 1.87	High Low	1.87 1.86	Vol (K) 110.7
KHONG GUAN 0.00 0.00 (0.00%)	Bid Ask	1.95 (200) 2.02 (1,000)	Open Close	0.00 2.05	High Low	0.00 0.00	Vol (K) 0
KIAN ANN 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.435	High Low	0.00 0.00	Vol (K) 0
Kim Eng 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 3.08	High Low	0.00 0.00	Vol (K) 0
KOH BROS 0.23 -0.015 (-6.12%)	Bid Ask	0.23 (25,400) 0.26 (700)	Open Close	0.23 0.245	High Low	0.23 0.23	Vol (K) 34.8
Kyodo-All 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.061	High Low	0.00 0.00	Vol (K) 0
KS ENERGY^ 0.00 0.00 (0.00%)	Bid Ask	0.027 (500) 0.035 (100)	Open Close	0.00 0.027	High Low	0.00 0.00	Vol (K) 0
KING WAN 0.00 0.00 (0.00%)	Bid Ask	0.111 (100) 0.135 (171,400)	Open Close	0.00 0.132	High Low	0.00 0.00	Vol (K) 0
KLW 0.006 0.00 (0.00%)	Bid Ask	0.004 (19,781,300) 0.006 (13,007,800)	Open Close	0.004 0.006	High Low	0.006 0.004	Vol (K) 0.2
KINGBOARD COPPER 0.445 -0.015 (-3.26%)	Bid Ask	0.445 (29,000) 0.48 (14,000)	Open Close	0.445 0.46	High Low	0.445 0.445	Vol (K) 11
K1 VENTURES - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.184	High Low	0.00 0.00	Vol (K) 0
KODA - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.08	High Low	0.00 0.00	Vol (K) 0
KOON 0.00 0.00 (0.00%)	Bid Ask	0.028 (20,000) 0.049 (29,000)	Open Close	0.00 0.036	High Low	0.00 0.00	Vol (K) 0
KXD 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.01	High Low	0.00 0.00	Vol (K) 0
KARIN TECH 0.30 -0.04 (-11.76%)	Bid Ask	0.30 (7,200) 0.325 (5,000)	Open Close	0.305 0.34	High Low	0.305 0.30	Vol (K) 7.8
KLW R - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.005	High Low	0.00 0.00	Vol (K) 0
KedaCom 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.115	High Low	0.00 0.00	Vol (K) 0
KS Energy 25 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 1.17	High Low	0.00 0.00	Vol (K) 0
KINGSMENCREATIVE 0.515 +0.01 (1.98%)	Bid Ask	0.50 (23,800) 0.535 (8,000)	Open Close	0.50 0.505	High Low	0.515 0.495	Vol (K) 28.3

*Stocks are 15mins delayed

	Japanese Yen		112.36
	Hong Kong Dollar		7.813
	Singapore Dollar		1.369
	Malaysia Ringgit		4.171
	Australian Dollar		1.385

Live Trading Mondays: Live Trading Asian Indices
Oct 2017 9	Time: 9.00am – 11.30am Venue Address: SGX Auditorium (Lvl 2), 2 Shenton Way, SGX Centre 1

ALL STOCKS (SINGAPORE)