All Singapore Stocks from SGX| DZHI

List Stocks by: Volume

View by

By Alphabet

Inch Ken 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 4.48	High Low	0.00 0.00	Vol (K) 0
Inch Ken 200 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 18.00	High Low	0.00 0.00	Vol (K) 0
IS DJ USTECH US$ - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 96.29	High Low	0.00 0.00	Vol (K) 0
INFORMATICS - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.028	High Low	0.00 0.00	Vol (K) 0
INNOPAC^ 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.002	High Low	0.00 0.00	Vol (K) 0
IFS CAPITAL 0.00 0.00 (0.00%)	Bid Ask	0.215 (62,000) 0.235 (100)	Open Close	0.00 0.215	High Low	0.00 0.00	Vol (K) 0
INTRACO 0.00 0.00 (0.00%)	Bid Ask	0.26 (20,000) 0.29 (10,000)	Open Close	0.00 0.255	High Low	0.00 0.00	Vol (K) 0
ISETAN 0.00 0.00 (0.00%)	Bid Ask	3.35 (100) 3.56 (3,000)	Open Close	0.00 3.35	High Low	0.00 0.00	Vol (K) 0
IS MSCI SIN US$ - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 9.46	High Low	0.00 0.00	Vol (K) 0
ITechGrp 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.02	High Low	0.00 0.00	Vol (K) 0
Ionics^ 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.015	High Low	0.00 0.00	Vol (K) 0
ICP - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.001	High Low	0.00 0.00	Vol (K) 0
IP SOFTCOM 0.00 0.00 (0.00%)	Bid Ask	0.008 (150,000) 0.00 (0)	Open Close	0.00 0.009	High Low	0.00 0.00	Vol (K) 0
IconicHldgs 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.165	High Low	0.00 0.00	Vol (K) 0
IS S&P500 US$ - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 190.61	High Low	0.00 0.00	Vol (K) 0
IDT 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.54	High Low	0.00 0.00	Vol (K) 0
INNOVALUES - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 1.005	High Low	0.00 0.00	Vol (K) 0
INNOTEK 0.405 +0.005 (1.25%)	Bid Ask	0.40 (100,400) 0.415 (20,000)	Open Close	0.405 0.40	High Low	0.405 0.405	Vol (K) 20
INFINIO - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.002	High Low	0.00 0.00	Vol (K) 0
ISR CAPITAL^ 0.00 0.00 (0.00%)	Bid Ask	0.002 (54,752,000) 0.004 (138,221,600)	Open Close	0.00 0.003	High Low	0.00 0.00	Vol (K) 0

*Stocks are 15mins delayed

	Japanese Yen		112.34
	Hong Kong Dollar		7.821
	Singapore Dollar		1.369
	Malaysia Ringgit		4.18
	Australian Dollar		1.39

Live Trading Mondays: Live Trading Asian Indices
Oct 2017 9	Time: 9.00am – 11.30am Venue Address: SGX Auditorium (Lvl 2), 2 Shenton Way, SGX Centre 1

ALL STOCKS (SINGAPORE)