All Singapore Stocks from SGX| DZHI

List Stocks by: Volume

View by

By Alphabet

IPCO INTL^ 0.002 0.00 (0.00%)	Bid Ask	0.001 (228,604,400) 0.002 (100,100)	Open Close	0.001 0.002	High Low	0.003 0.001	Vol (K) 3500.4
Inch Ken 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 4.48	High Low	0.00 0.00	Vol (K) 0
Inch Ken 200 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 18.00	High Low	0.00 0.00	Vol (K) 0
IS DJ USTECH US$ - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 96.29	High Low	0.00 0.00	Vol (K) 0
INFORMATICS - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.028	High Low	0.00 0.00	Vol (K) 0
INNOPAC^ 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.002	High Low	0.00 0.00	Vol (K) 0
IFS CAPITAL 0.23 +0.02 (9.52%)	Bid Ask	0.23 (500) 0.24 (10,000)	Open Close	0.23 0.21	High Low	0.23 0.23	Vol (K) 15
INTRACO 0.27 0.00 (0.00%)	Bid Ask	0.27 (217,400) 0.30 (42,300)	Open Close	0.27 0.27	High Low	0.27 0.27	Vol (K) 2
ISETAN 3.43 -0.06 (-1.72%)	Bid Ask	3.43 (2,300) 3.56 (2,000)	Open Close	3.43 3.49	High Low	3.43 3.43	Vol (K) 0.7
IS MSCI SIN US$ - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 9.46	High Low	0.00 0.00	Vol (K) 0
ITechGrp 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.02	High Low	0.00 0.00	Vol (K) 0
Ionics^ 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.015	High Low	0.00 0.00	Vol (K) 0
ICP - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.001	High Low	0.00 0.00	Vol (K) 0
IP SOFTCOM 0.00 0.00 (0.00%)	Bid Ask	0.009 (120,000) 0.011 (63,600)	Open Close	0.00 0.008	High Low	0.00 0.00	Vol (K) 0
IconicHldgs 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.165	High Low	0.00 0.00	Vol (K) 0
IS S&P500 US$ - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 190.61	High Low	0.00 0.00	Vol (K) 0
IDT 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.54	High Low	0.00 0.00	Vol (K) 0
INNOVALUES - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 1.005	High Low	0.00 0.00	Vol (K) 0
INNOTEK 0.39 -0.005 (-1.27%)	Bid Ask	0.39 (22,000) 0.40 (400)	Open Close	0.395 0.395	High Low	0.395 0.39	Vol (K) 63
INFINIO - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.002	High Low	0.00 0.00	Vol (K) 0

*Stocks are 15mins delayed

	Japanese Yen		112.36
	Hong Kong Dollar		7.837
	Singapore Dollar		1.375
	Malaysia Ringgit		4.154
	Australian Dollar		1.401

Live Trading Mondays: Live Trading Asian Indices
Oct 2017 9	Time: 9.00am – 11.30am Venue Address: SGX Auditorium (Lvl 2), 2 Shenton Way, SGX Centre 1

ALL STOCKS (SINGAPORE)