All Singapore Stocks from SGX| DZHI

List Stocks by: Volume

View by

By Alphabet

Inch Ken 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 4.48	High Low	0.00 0.00	Vol (K) 0
Inch Ken 200 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 18.00	High Low	0.00 0.00	Vol (K) 0
IS DJ USTECH US$ - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 96.29	High Low	0.00 0.00	Vol (K) 0
INFORMATICS - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.028	High Low	0.00 0.00	Vol (K) 0
INNOPAC^ 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.002	High Low	0.00 0.00	Vol (K) 0
IFS CAPITAL 0.215 0.00 (0.00%)	Bid Ask	0.21 (36,100) 0.23 (700)	Open Close	0.21 0.215	High Low	0.215 0.21	Vol (K) 69.8
INTRACO 0.00 0.00 (0.00%)	Bid Ask	0.275 (100) 0.30 (3,300)	Open Close	0.00 0.265	High Low	0.00 0.00	Vol (K) 0
ISETAN 3.15 0.00 (0.00%)	Bid Ask	3.11 (1,000) 3.20 (4,000)	Open Close	3.11 3.15	High Low	3.15 3.10	Vol (K) 49.3
IS MSCI SIN US$ - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 9.46	High Low	0.00 0.00	Vol (K) 0
ITechGrp 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.02	High Low	0.00 0.00	Vol (K) 0
Ionics^ 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.015	High Low	0.00 0.00	Vol (K) 0
ICP - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.001	High Low	0.00 0.00	Vol (K) 0
IP SOFTCOM 0.00 0.00 (0.00%)	Bid Ask	0.007 (32,400) 0.01 (27,600)	Open Close	0.00 0.008	High Low	0.00 0.00	Vol (K) 0
IconicHldgs 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.165	High Low	0.00 0.00	Vol (K) 0
IS S&P500 US$ - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 190.61	High Low	0.00 0.00	Vol (K) 0
IDT 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.54	High Low	0.00 0.00	Vol (K) 0
INNOVALUES - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 1.005	High Low	0.00 0.00	Vol (K) 0
INNOTEK 0.585 +0.04 (7.34%)	Bid Ask	0.58 (395,000) 0.585 (146,300)	Open Close	0.55 0.545	High Low	0.595 0.55	Vol (K) 2726.5
INFINIO - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.002	High Low	0.00 0.00	Vol (K) 0
ISR CAPITAL^ 0.002 -0.001 (-33.33%)	Bid Ask	0.002 (100,547,700) 0.003 (159,744,600)	Open Close	0.003 0.003	High Low	0.003 0.002	Vol (K) 0.2

*Stocks are 15mins delayed

	Japanese Yen		111.7
	Hong Kong Dollar		7.849
	Singapore Dollar		1.354
	Malaysia Ringgit		4.082
	Australian Dollar		1.405

Live Trading Mondays: Live Trading Asian Indices
Oct 2017 9	Time: 9.00am – 11.30am Venue Address: SGX Auditorium (Lvl 2), 2 Shenton Way, SGX Centre 1

ALL STOCKS (SINGAPORE)