All Singapore Stocks from SGX| DZHI - DZH International 
logo
List Stocks by: Volume
View by
HSI29000MBECW190328
Vol(K): 141242
0.082
-0.03(-26.79%)
Bid0.079 (10,000)High 0.104Chg-0.03
Ask0.082 (500,000)Low 0.078Chg(%)-26.786
HSI29400MBECW190429
Vol(K): 126858.8
0.083
0.00(0.00%)
Bid0.082 (50,000)High 0.103Chg0.00
Ask0.09 (100,000)Low 0.082Chg(%)0.00
THAIBEV
Vol(K): 106444.3
0.815
+0.095(+13.19%)
Bid0.815 (1,396,600)High 0.815Chg0.095
Ask0.82 (5,185,800)Low 0.775Chg(%)13.194
HSI26000MBEPW190328
Vol(K): 77051.5
0.057
+0.013(+29.55%)
Bid0.056 (1,000)High 0.059Chg0.013
Ask0.058 (111,000)Low 0.045Chg(%)29.545
RHT HEALTHTRUST
Vol(K): 71726.2
0.038
+0.007(+22.58%)
Bid0.038 (12,573,300)High 0.04Chg0.007
Ask0.039 (4,262,300)Low 0.034Chg(%)22.581
HSI26400MBEPW190429
Vol(K): 55067.8
0.10
+0.018(+21.95%)
Bid0.098 (2,000)High 0.103Chg0.018
Ask0.101 (1,000)Low 0.084Chg(%)21.951
REX INTL
Vol(K): 45720.7
0.09
-0.003(-3.23%)
Bid0.09 (4,372,400)High 0.094Chg-0.003
Ask0.091 (1,646,600)Low 0.089Chg(%)-3.226
EZION
Vol(K): 31577.3
0.044
-0.001(-2.22%)
Bid0.043 (11,631,900)High 0.045Chg-0.001
Ask0.044 (5,874,700)Low 0.043Chg(%)-2.222
GENTING SING
Vol(K): 25591.6
1.08
-0.02(-1.82%)
Bid1.08 (14,336,200)High 1.10Chg-0.02
Ask1.09 (5,679,300)Low 1.08Chg(%)-1.818
HSI27200MBEPW190429
Vol(K): 22850
0.137
0.00(0.00%)
Bid0.00 (0)High 0.137Chg0.00
Ask0.00 (0)Low 0.112Chg(%)0.00
SINGTEL
Vol(K): 22234.6
2.99
-0.04(-1.32%)
Bid2.98 (968,600)High 3.02Chg-0.04
Ask2.99 (1,087,400)Low 2.98Chg(%)-1.32
STARHUB
Vol(K): 20569.7
1.67
-0.23(-12.11%)
Bid1.67 (145,800)High 1.74Chg-0.23
Ask1.68 (381,100)Low 1.66Chg(%)-12.105

*Stocks are 15mins delayed