All Singapore Stocks from SGX| DZHI - DZH International 
logo
List Stocks by: Volume
View by
HSI28600MBECW181030
Vol(K): 155448
0.113
+0.007(+6.60%)
Bid0.112 (600,000)High 0.123Chg0.007
Ask0.113 (500,000)Low 0.102Chg(%)6.604
HSI29400MBECW181030
Vol(K): 148147
0.071
+0.003(+4.41%)
Bid0.072 (800,000)High 0.08Chg0.003
Ask0.073 (800,000)Low 0.065Chg(%)4.412
HSI25800MBEPW181030
Vol(K): 143996
0.123
-0.017(-12.14%)
Bid0.123 (500,000)High 0.133Chg-0.017
Ask0.124 (500,000)Low 0.115Chg(%)-12.143
HSI28400MBECW180927
Vol(K): 38466
0.073
+0.006(+8.96%)
Bid0.073 (800,000)High 0.082Chg0.006
Ask0.074 (875,000)Low 0.063Chg(%)8.955
OCEANUS^
Vol(K): 23735.2
0.004
-0.001(-20.00%)
Bid0.003 (30,181,600)High 0.005Chg-0.001
Ask0.004 (2,518,600)Low 0.004Chg(%)-20.00
THAIBEV
Vol(K): 22498.7
0.645
0.00(0.00%)
Bid0.645 (2,270,700)High 0.655Chg0.00
Ask0.65 (2,620,400)Low 0.64Chg(%)0.00
GOLDEN AGRI-RES
Vol(K): 22044.9
0.28
+0.005(+1.82%)
Bid0.275 (5,639,400)High 0.28Chg0.005
Ask0.28 (9,398,400)Low 0.27Chg(%)1.818
GENTING SING
Vol(K): 16185
1.06
-0.01(-0.93%)
Bid1.06 (7,509,700)High 1.08Chg-0.01
Ask1.07 (4,662,700)Low 1.06Chg(%)-0.935
AEM
Vol(K): 13469.8
0.935
+0.07(+8.09%)
Bid0.935 (122,600)High 0.945Chg0.07
Ask0.94 (290,100)Low 0.88Chg(%)8.092
NICO STEEL^
Vol(K): 10465.1
0.003
+0.001(+50.00%)
Bid0.002 (145,305,000)High 0.003Chg0.001
Ask0.003 (58,986,700)Low 0.002Chg(%)50.00
CAPITACOM TRUST
Vol(K): 9576.5
1.77
+0.02(+1.14%)
Bid1.77 (697,100)High 1.78Chg0.02
Ask1.78 (2,610,100)Low 1.75Chg(%)1.143
ADVANCED SYSTEMS
Vol(K): 10000
0.001
0.00(0.00%)
Bid0.00 (0)High 0.001Chg0.00
Ask0.001 (101,061,100)Low 0.001Chg(%)0.00

*Stocks are 15mins delayed