All Singapore Stocks from SGX| DZHI - DZH International 
logo
List Stocks by: Volume
View by
HSI30200MBECW180730
Vol(K): 235721
0.084
-0.074(-46.84%)
Bid0.08 (20,000)High 0.114Chg-0.074
Ask0.083 (30,000)Low 0.078Chg(%)-46.835
HSI28200MBEPW180830
Vol(K): 233974.8
0.151
+0.051(+51.00%)
Bid0.139 (10,000)High 0.157Chg0.051
Ask0.158 (76,000)Low 0.119Chg(%)51.00
HSI31000MBECW180730
Vol(K): 162631.5
0.045
-0.058(-56.31%)
Bid0.043 (255,000)High 0.069Chg-0.058
Ask0.046 (110,000)Low 0.042Chg(%)-56.311
HSI32000MBECW180830
Vol(K): 138014
0.058
-0.05(-46.30%)
Bid0.051 (100,000)High 0.079Chg-0.05
Ask0.065 (50,000)Low 0.055Chg(%)-46.296
HSI29400MBEPW180628
Vol(K): 134867.5
0.08
+0.043(+116.22%)
Bid0.077 (5,000)High 0.09Chg0.043
Ask0.098 (100,000)Low 0.043Chg(%)116.216
HSI28000MBEPW180730
Vol(K): 84875.1
0.093
+0.037(+66.07%)
Bid0.065 (30,000)High 0.10Chg0.037
Ask0.10 (40,000)Low 0.066Chg(%)66.071
NICO STEEL^
Vol(K): 52200
0.002
0.00(0.00%)
Bid0.001 (420,098,300)High 0.002Chg0.00
Ask0.002 (19,653,900)Low 0.001Chg(%)0.00
GOLDEN AGRI-RES
Vol(K): 48099.8
0.325
+0.005(+1.56%)
Bid0.32 (9,384,500)High 0.335Chg0.005
Ask0.325 (5,172,500)Low 0.315Chg(%)1.563
HSI29600MBEPW180730
Vol(K): 42848
0.205
+0.074(+56.49%)
Bid0.19 (100,000)High 0.215Chg0.074
Ask0.197 (10,000)Low 0.158Chg(%)56.489
ALLIED TECH
Vol(K): 41364.2
0.054
-0.001(-1.82%)
Bid0.053 (670,000)High 0.058Chg-0.001
Ask0.054 (531,000)Low 0.051Chg(%)-1.818
HSI31800MBECW180730
Vol(K): 37067.7
0.024
-0.04(-62.50%)
Bid0.024 (19,000)High 0.038Chg-0.04
Ask0.028 (50,000)Low 0.022Chg(%)-62.50
HPH TRUST USD
Vol(K): 36143.8
0.29
-0.01(-3.33%)
Bid0.29 (24,440,100)High 0.305Chg-0.01
Ask0.295 (7,524,200)Low 0.29Chg(%)-3.333

*Stocks are 15mins delayed