All Singapore Stocks from SGX| DZHI - DZH International 
logo
List Stocks by: Volume
View by
HSI32000MBECW180328
Vol(K): 96336.2
0.116
+0.017(+17.17%)
Bid0.112 (5,000)High 0.12Chg0.017
Ask0.116 (100,000)Low 0.10Chg(%)17.172
HSI29200MBEPW180328
Vol(K): 71099
0.085
-0.018(-17.48%)
Bid0.083 (15,000)High 0.101Chg-0.018
Ask0.088 (60,000)Low 0.082Chg(%)-17.476
DISA
Vol(K): 66447.2
0.013
+0.001(+8.33%)
Bid0.013 (100,000)High 0.013Chg0.001
Ask0.013 (39,663,500)Low 0.012Chg(%)8.333
HSI30200MBEPW180328
Vol(K): 51493.7
0.136
-0.024(-15.00%)
Bid0.10 (10,000)High 0.153Chg-0.024
Ask0.159 (71,900)Low 0.132Chg(%)-15.00
HSI33000MBECW180328
Vol(K): 35188.2
0.059
+0.01(+20.41%)
Bid0.057 (10,000)High 0.061Chg0.01
Ask0.06 (60,000)Low 0.049Chg(%)20.408
HSI28800MBEPW180427
Vol(K): 28902
0.113
0.00(0.00%)
Bid0.10 (20,000)High 0.125Chg0.00
Ask0.00 (0)Low 0.111Chg(%)0.00
GENTING SING
Vol(K): 24587.4
1.30
+0.01(+0.78%)
Bid1.29 (3,690,900)High 1.30Chg0.01
Ask1.29 (472,000)Low 1.27Chg(%)0.775
THAIBEV
Vol(K): 22566
0.84
+0.005(+0.60%)
Bid0.84 (2,645,200)High 0.845Chg0.005
Ask0.84 (469,700)Low 0.835Chg(%)0.599
MAPLETREE LOG TR
Vol(K): 17608.6
1.21
-0.01(-0.82%)
Bid1.21 (154,200)High 1.23Chg-0.01
Ask1.21 (2,378,300)Low 1.18Chg(%)-0.82
ROWSLEY
Vol(K): 17187.4
0.118
+0.001(+0.85%)
Bid0.118 (1,020,000)High 0.12Chg0.001
Ask0.118 (1,000,000)Low 0.116Chg(%)0.855
COSCO SHP SG
Vol(K): 15294.8
0.48
+0.015(+3.23%)
Bid0.48 (671,200)High 0.48Chg0.015
Ask0.48 (1,563,400)Low 0.465Chg(%)3.226
INFINIO
Vol(K): 14094.6
0.007
0.00(0.00%)
Bid0.006 (35,649,900)High 0.007Chg0.00
Ask0.007 (16,325,400)Low 0.007Chg(%)0.00

*Stocks are 15mins delayed