All Singapore Stocks from SGX| DZHI - DZH International 
logo
List Stocks by: Volume
View by
HSI28400MBEPW180130
Vol(K): 445003
0.092
-0.005(-5.15%)
Bid0.088 (30,000)High 0.096Chg-0.005
Ask0.093 (10,000)Low 0.085Chg(%)-5.155
HSI28800MBEPW171228
Vol(K): 425584.7
0.06
-0.014(-18.92%)
Bid0.059 (20,000)High 0.064Chg-0.014
Ask0.061 (100,000)Low 0.053Chg(%)-18.919
ROWSLEY
Vol(K): 86399.1
0.125
-0.003(-2.34%)
Bid0.125 (102,800)High 0.129Chg-0.003
Ask0.126 (2,844,300)Low 0.125Chg(%)-2.344
DATAPULSE TECH
Vol(K): 83924.9
0.43
+0.05(+13.16%)
Bid0.425 (182,900)High 0.495Chg0.05
Ask0.43 (23,600)Low 0.38Chg(%)13.158
ALLIED TECH
Vol(K): 83070.8
0.072
0.00(0.00%)
Bid0.072 (313,500)High 0.074Chg0.00
Ask0.073 (287,300)Low 0.07Chg(%)0.00
THE PLACE HLDG^
Vol(K): 67098.1
0.046
+0.006(+15.00%)
Bid0.046 (289,000)High 0.059Chg0.006
Ask0.047 (159,000)Low 0.043Chg(%)15.00
ISR CAPITAL
Vol(K): 65078
0.004
0.00(0.00%)
Bid0.004 (12,210,400)High 0.005Chg0.00
Ask0.005 (42,931,900)Low 0.004Chg(%)0.00
HSI30688VTECW180227
Vol(K): 51524.5
0.184
+0.022(+13.58%)
Bid0.165 (5,000)High 0.191Chg0.022
Ask0.00 (0)Low 0.171Chg(%)13.58
QT VASCULAR
Vol(K): 50098.4
0.014
-0.002(-12.50%)
Bid0.014 (17,435,400)High 0.017Chg-0.002
Ask0.015 (170,000)Low 0.014Chg(%)-12.50
JUBILEE IND
Vol(K): 39097.8
0.052
+0.002(+4.00%)
Bid0.051 (50,000)High 0.057Chg0.002
Ask0.052 (541,200)Low 0.05Chg(%)4.00
LIFEBRANDZ
Vol(K): 39063.5
0.044
-0.011(-20.00%)
Bid0.044 (121,400)High 0.06Chg-0.011
Ask0.045 (210,000)Low 0.044Chg(%)-20.00
HOE LEONG^
Vol(K): 34461.6
0.048
-0.003(-5.88%)
Bid0.047 (118,400)High 0.06Chg-0.003
Ask0.048 (223,200)Low 0.045Chg(%)-5.882

*Stocks are 15mins delayed