logo
Heatmap
DZH International's Heatmap gives a concise and intuitive overview of the overall movement of market.

*Use Redraw if you can't use right click
YZJ SHIPBLDG SGD
YZJ Shipbldg SGD (BS6)
Open:0.8800
High:1.0000
Low:0.8800
Volume:0.9900
0.1315.12%
HONGKONGLAND USD
HongkongLand USD (H78)
Open:5.5300
High:5.7500
Low:5.4700
Volume:5.6700
0.11.8%
VENTURE
Venture (V03)
Open:15.0300
High:15.2000
Low:14.8300
Volume:15.2000
0.151%
CITYDEV
CityDev (C09)
Open:9.0000
High:9.1600
Low:8.9400
Volume:9.1600
0.080.88%
GENTING SING
Genting Sing (G13)
Open:0.8700
High:0.8800
Low:0.8650
Volume:0.8750
0.010.57%
HPH TRUST USD
HPH Trust USD (NS8U)
Open:0.1810
High:0.1820
Low:0.1800
Volume:0.1820
00.55%
CAPITACOM TRUST
CapitaCom Trust (C61U)
Open:2.0700
High:2.0800
Low:2.0500
Volume:2.0800
0.010.48%
SPH
SPH (T39)
Open:2.0600
High:2.0600
Low:2.0300
Volume:2.0600
00%
DBS
DBS (D05)
Open:24.5800
High:24.7600
Low:24.5300
Volume:24.7000
00%
KEPPEL CORP
Keppel Corp (BN4)
Open:5.8800
High:5.9100
Low:5.8500
Volume:5.8900
-0.01-0.17%
SATS
SATS (S58)
Open:4.7100
High:4.7400
Low:4.6800
Volume:4.7300
-0.01-0.21%
JSH USD
JSH USD (J37)
Open:32.1200
High:32.7000
Low:32.0400
Volume:32.4000
-0.1-0.31%
SIA
SIA (C6L)
Open:8.9400
High:8.9400
Low:8.8600
Volume:8.9400
-0.03-0.33%
JMH USD
JMH USD (J36)
Open:53.0000
High:53.8100
Low:52.4100
Volume:53.5400
-0.19-0.35%
UOB
UOB (U11)
Open:24.9700
High:25.0800
Low:24.8200
Volume:25.0400
-0.11-0.44%
DAIRYFARM USD
DairyFarm USD (D01)
Open:7.0500
High:7.1300
Low:7.0200
Volume:7.1200
-0.04-0.56%
CAPITALAND
CapitaLand (C31)
Open:3.3900
High:3.4200
Low:3.3600
Volume:3.4000
-0.02-0.58%
SINGTEL
SingTel (Z74)
Open:3.2400
High:3.2500
Low:3.1900
Volume:3.2100
-0.02-0.62%
OCBC BANK
OCBC Bank (O39)
Open:10.6200
High:10.6900
Low:10.5800
Volume:10.6300
-0.07-0.65%
UOL
UOL (U14)
Open:7.2600
High:7.2800
Low:7.1800
Volume:7.2500
-0.05-0.68%
ST ENGINEERING
ST Engineering (S63)
Open:4.0800
High:4.0900
Low:4.0200
Volume:4.0400
-0.03-0.74%
SGX
SGX (S68)
Open:8.2000
High:8.2200
Low:8.1200
Volume:8.1800
-0.07-0.85%
CAPITAMALL TRUST
CapitaMall Trust (C38U)
Open:2.6500
High:2.6500
Low:2.6100
Volume:2.6200
-0.03-1.13%
JARDINE C&C
Jardine C&C (C07)
Open:30.3400
High:30.4800
Low:30.0800
Volume:30.2800
-0.36-1.17%
SEMBCORP IND
Sembcorp Ind (U96)
Open:2.2300
High:2.2500
Low:2.2100
Volume:2.2300
-0.03-1.33%
COMFORTDELGRO
ComfortDelGro (C52)
Open:2.5100
High:2.5100
Low:2.4600
Volume:2.4900
-0.04-1.58%
WILMAR INTL
Wilmar Intl (F34)
Open:3.7500
High:3.7500
Low:3.7000
Volume:3.7200
-0.06-1.59%
ASCENDAS REIT
Ascendas Reit (A17U)
Open:3.0700
High:3.0700
Low:3.0200
Volume:3.0300
-0.05-1.62%
GOLDEN AGRI-RES
Golden Agri-Res (E5H)
Open:0.2900
High:0.2950
Low:0.2900
Volume:0.2900
-0.01-1.69%
THAIBEV
ThaiBev (Y92)
Open:0.9000
High:0.9000
Low:0.8750
Volume:0.8850
-0.02-2.21%