Singapore Stocks Heatmap from SGX Malaysia Stocks Heatmap from Bursa Malaysia | DZHI - DZH International 
logo
Heatmap
DZH International's Heatmap gives a concise and intuitive overview of the overall movement of market.
YZJ SHIPBLDG SGD
YZJ Shipbldg SGD (BS6)
Open:1.0300
High:1.0900
Low:1.0200
Volume:1.0800
0.043.85%
SINGTEL
SingTel (Z74)
Open:3.0800
High:3.1200
Low:3.0700
Volume:3.1100
0.020.65%
WILMAR INTL
Wilmar Intl (F34)
Open:3.2700
High:3.3000
Low:3.2500
Volume:3.2900
0.020.61%
JARDINE C&C
Jardine C&C (C07)
Open:33.1400
High:33.8000
Low:32.9300
Volume:33.3000
0.160.48%
ASCENDAS REIT
Ascendas Reit (A17U)
Open:2.7100
High:2.7300
Low:2.7100
Volume:2.7300
0.010.37%
CAPITALAND
CapitaLand (C31)
Open:3.2900
High:3.3400
Low:3.2500
Volume:3.3200
0.010.3%
JMH USD
JMH USD (J36)
Open:65.5000
High:66.1900
Low:65.0700
Volume:65.7500
0.080.12%
HPH TRUST USD
HPH Trust USD (NS8U)
Open:0.2550
High:0.2600
Low:0.2550
Volume:0.2550
00%
CAPITACOM TRUST
CapitaCom Trust (C61U)
Open:1.7400
High:1.7500
Low:1.7300
Volume:1.7400
00%
CAPITAMALL TRUST
CapitaMall Trust (C38U)
Open:2.2200
High:2.2300
Low:2.2000
Volume:2.2200
00%
CITYDEV
CityDev (C09)
Open:9.4600
High:9.5600
Low:9.4200
Volume:9.5400
-0.01-0.1%
SIA
SIA (C6L)
Open:9.5200
High:9.6500
Low:9.5000
Volume:9.5300
-0.02-0.21%
SPH
SPH (T39)
Open:2.7400
High:2.7600
Low:2.7400
Volume:2.7400
-0.01-0.36%
HONGKONGLAND USD
HongkongLand USD (H78)
Open:6.8600
High:6.9400
Low:6.8500
Volume:6.8500
-0.03-0.44%
DBS
DBS (D05)
Open:25.1900
High:25.3000
Low:25.0400
Volume:25.1000
-0.13-0.52%
JSH USD
JSH USD (J37)
Open:37.3100
High:37.6800
Low:37.2000
Volume:37.3200
-0.21-0.56%
STARHUB
StarHub (CC3)
Open:1.6500
High:1.6600
Low:1.6400
Volume:1.6500
-0.01-0.6%
UOL
UOL (U14)
Open:6.9100
High:6.9300
Low:6.8500
Volume:6.8700
-0.05-0.72%
GENTING SING
Genting Sing (G13)
Open:1.0700
High:1.0800
Low:1.0600
Volume:1.0600
-0.01-0.93%
SATS
SATS (S58)
Open:5.1300
High:5.1500
Low:5.1000
Volume:5.1000
-0.05-0.97%
KEPPEL CORP
Keppel Corp (BN4)
Open:6.7000
High:6.7600
Low:6.6500
Volume:6.6500
-0.07-1.04%
SGX
SGX (S68)
Open:7.3800
High:7.4300
Low:7.3300
Volume:7.3400
-0.09-1.21%
UOB
UOB (U11)
Open:26.9500
High:27.0700
Low:26.6100
Volume:26.6900
-0.37-1.37%
OCBC BANK
OCBC Bank (O39)
Open:11.3000
High:11.3000
Low:11.1200
Volume:11.2000
-0.16-1.41%
VENTURE
Venture (V03)
Open:17.6600
High:17.7000
Low:17.3000
Volume:17.4500
-0.25-1.41%
ST ENGINEERING
ST Engineering (S63)
Open:3.2900
High:3.3100
Low:3.2800
Volume:3.2900
-0.05-1.5%
SEMBCORP IND
Sembcorp Ind (U96)
Open:2.6800
High:2.6900
Low:2.6500
Volume:2.6600
-0.06-2.21%
THAIBEV
ThaiBev (Y92)
Open:0.6750
High:0.6800
Low:0.6600
Volume:0.6650
-0.02-2.21%
COMFORTDELGRO
ComfortDelGro (C52)
Open:2.3300
High:2.3400
Low:2.2800
Volume:2.3000
-0.07-2.95%
GOLDEN AGRI-RES
Golden Agri-Res (E5H)
Open:0.2750
High:0.2750
Low:0.2700
Volume:0.2700
-0.01-3.57%