Singapore Stocks Heatmap from SGX Malaysia Stocks Heatmap from Bursa Malaysia | DZHI - DZH International 
logo
Heatmap
DZH International's Heatmap gives a concise and intuitive overview of the overall movement of market.
SIA
SIA (C6L)
Open:11.1000
High:11.3700
Low:11.0800
Volume:11.3200
0.131.16%
GENTING SING
Genting Sing (G13)
Open:1.2300
High:1.2500
Low:1.2100
Volume:1.2300
0.010.82%
SPH
SPH (T39)
Open:2.6400
High:2.6800
Low:2.6200
Volume:2.6400
0.010.38%
CITYDEV
CityDev (C09)
Open:10.9000
High:11.2500
Low:10.7300
Volume:11.2400
0.030.27%
JARDINE C&C
Jardine C&C (C07)
Open:33.6500
High:33.6500
Low:32.8800
Volume:33.2200
0.070.21%
HPH TRUST USD
HPH Trust USD (NS8U)
Open:0.3000
High:0.3000
Low:0.2950
Volume:0.2950
00%
SINGTEL
SingTel (Z74)
Open:3.1600
High:3.2000
Low:3.1600
Volume:3.1900
00%
SGX
SGX (S68)
Open:7.1800
High:7.2700
Low:7.1400
Volume:7.1800
-0.03-0.42%
CAPITAMALL TRUST
CapitaMall Trust (C38U)
Open:2.0100
High:2.0300
Low:2.0100
Volume:2.0200
-0.01-0.49%
JMH USD
JMH USD (J36)
Open:62.6300
High:62.8200
Low:62.3800
Volume:62.3800
-0.36-0.57%
WILMAR INTL
Wilmar Intl (F34)
Open:3.2800
High:3.2900
Low:3.2400
Volume:3.2600
-0.02-0.61%
CAPITACOM TRUST
CapitaCom Trust (C61U)
Open:1.6500
High:1.6500
Low:1.6100
Volume:1.6300
-0.01-0.61%
ASCENDAS REIT
Ascendas Reit (A17U)
Open:2.5800
High:2.6200
Low:2.5700
Volume:2.6000
-0.02-0.76%
UOL
UOL (U14)
Open:7.6200
High:7.6400
Low:7.5200
Volume:7.6100
-0.06-0.78%
DBS
DBS (D05)
Open:26.9100
High:27.4200
Low:26.8200
Volume:27.3700
-0.24-0.87%
SATS
SATS (S58)
Open:4.9900
High:5.0000
Low:4.9600
Volume:4.9700
-0.05-1%
SEMBCORP IND
Sembcorp Ind (U96)
Open:2.8100
High:2.8200
Low:2.7000
Volume:2.7700
-0.03-1.07%
KEPPEL CORP
Keppel Corp (BN4)
Open:7.1800
High:7.2300
Low:7.0600
Volume:7.1500
-0.09-1.24%
JSH USD
JSH USD (J37)
Open:36.9700
High:36.9700
Low:36.0500
Volume:36.5200
-0.48-1.3%
CAPITALAND
CapitaLand (C31)
Open:3.3400
High:3.3700
Low:3.3100
Volume:3.3400
-0.05-1.47%
GOLDEN AGRI-RES
Golden Agri-Res (E5H)
Open:0.3150
High:0.3200
Low:0.3100
Volume:0.3150
-0.01-1.56%
OCBC BANK
OCBC Bank (O39)
Open:11.8500
High:12.0500
Low:11.8400
Volume:11.9400
-0.19-1.57%
UOB
UOB (U11)
Open:26.1900
High:26.5700
Low:26.1900
Volume:26.5000
-0.45-1.67%
COMFORTDELGRO
ComfortDelGro (C52)
Open:2.3300
High:2.3300
Low:2.2700
Volume:2.2800
-0.04-1.72%
ST ENGINEERING
ST Engineering (S63)
Open:3.4800
High:3.4800
Low:3.3200
Volume:3.3700
-0.08-2.32%
YZJ SHIPBLDG SGD
YZJ Shipbldg SGD (BS6)
Open:0.9500
High:0.9550
Low:0.9200
Volume:0.9400
-0.03-2.59%
STARHUB
StarHub (CC3)
Open:1.8000
High:1.8100
Low:1.7500
Volume:1.7700
-0.05-2.75%
VENTURE
Venture (V03)
Open:20.2800
High:20.6500
Low:19.2400
Volume:19.5400
-0.57-2.83%
THAIBEV
ThaiBev (Y92)
Open:0.8050
High:0.8050
Low:0.7800
Volume:0.7900
-0.03-3.07%
HONGKONGLAND USD
HongkongLand USD (H78)
Open:7.1300
High:7.1800
Low:7.1000
Volume:7.1600
-0.24-3.24%