Singapore Stocks Heatmap from SGX Malaysia Stocks Heatmap from Bursa Malaysia | DZHI - DZH International 
logo
Heatmap
DZH International's Heatmap gives a concise and intuitive overview of the overall movement of market.
GOLDEN AGRI-RES
Golden Agri-Res (E5H)
Open:0.3400
High:0.3500
Low:0.3400
Volume:0.3500
0.012.94%
SEMBCORP IND
Sembcorp Ind (U96)
Open:3.1400
High:3.2600
Low:3.1300
Volume:3.2400
0.082.53%
KEPPEL CORP
Keppel Corp (BN4)
Open:7.9900
High:8.3000
Low:7.9500
Volume:8.2100
0.141.73%
JMH USD
JMH USD (J36)
Open:61.4800
High:61.9600
Low:61.0300
Volume:61.9600
0.390.63%
THAIBEV
ThaiBev (Y92)
Open:0.8000
High:0.8050
Low:0.7950
Volume:0.8000
00%
GENTING SING
Genting Sing (G13)
Open:1.1900
High:1.2100
Low:1.1800
Volume:1.1900
00%
WILMAR INTL
Wilmar Intl (F34)
Open:3.2200
High:3.2300
Low:3.1800
Volume:3.2100
00%
OCBC BANK
OCBC Bank (O39)
Open:13.6500
High:13.7800
Low:13.6100
Volume:13.7300
-0.01-0.07%
UOB
UOB (U11)
Open:29.8700
High:29.8700
Low:29.5300
Volume:29.6900
-0.09-0.3%
JSH USD
JSH USD (J37)
Open:38.3500
High:38.4900
Low:38.0800
Volume:38.2800
-0.13-0.34%
SGX
SGX (S68)
Open:7.5300
High:7.6200
Low:7.5300
Volume:7.5600
-0.03-0.4%
HONGKONGLAND USD
HongkongLand USD (H78)
Open:7.0600
High:7.0600
Low:7.0100
Volume:7.0300
-0.04-0.57%
SINGTEL
SingTel (Z74)
Open:3.4200
High:3.4300
Low:3.4000
Volume:3.4100
-0.02-0.58%
UOL
UOL (U14)
Open:8.8000
High:8.9100
Low:8.7600
Volume:8.8200
-0.06-0.68%
ASCENDAS REIT
Ascendas Reit (A17U)
Open:2.7100
High:2.7300
Low:2.6900
Volume:2.7100
-0.02-0.73%
ST ENGINEERING
ST Engineering (S63)
Open:3.6700
High:3.6800
Low:3.6400
Volume:3.6500
-0.03-0.82%
STARHUB
StarHub (CC3)
Open:2.3100
High:2.3100
Low:2.2900
Volume:2.3000
-0.02-0.86%
CAPITAMALL TRUST
CapitaMall Trust (C38U)
Open:2.1000
High:2.1200
Low:2.0900
Volume:2.1000
-0.02-0.94%
SIA
SIA (C6L)
Open:10.8300
High:10.9100
Low:10.7500
Volume:10.7700
-0.11-1.01%
CAPITALAND
CapitaLand (C31)
Open:3.7200
High:3.7700
Low:3.7100
Volume:3.7300
-0.04-1.06%
JARDINE C&C
Jardine C&C (C07)
Open:35.0900
High:35.6000
Low:35.0900
Volume:35.2400
-0.38-1.07%
DBS
DBS (D05)
Open:29.7100
High:29.9500
Low:29.4500
Volume:29.5900
-0.32-1.07%
CITYDEV
CityDev (C09)
Open:12.7800
High:12.7900
Low:12.6200
Volume:12.6600
-0.19-1.48%
HPH TRUST USD
HPH Trust USD (NS8U)
Open:0.3300
High:0.3350
Low:0.3250
Volume:0.3300
-0.01-1.49%
SATS
SATS (S58)
Open:5.4500
High:5.4600
Low:5.3400
Volume:5.3900
-0.1-1.82%
CAPITACOM TRUST
CapitaCom Trust (C61U)
Open:1.8400
High:1.8500
Low:1.8100
Volume:1.8200
-0.04-2.15%
SPH
SPH (T39)
Open:2.7400
High:2.7500
Low:2.6800
Volume:2.6900
-0.06-2.18%
COMFORTDELGRO
ComfortDelGro (C52)
Open:2.2300
High:2.2400
Low:2.1800
Volume:2.1900
-0.05-2.23%
YZJ SHIPBLDG SGD
YZJ Shipbldg SGD (BS6)
Open:1.2300
High:1.2600
Low:1.2100
Volume:1.2100
-0.03-2.42%
VENTURE
Venture (V03)
Open:27.0000
High:27.3500
Low:24.8600
Volume:25.2900
-3.53-12.25%