Singapore Stocks Heatmap from SGX Malaysia Stocks Heatmap from Bursa Malaysia | DZHI - DZH International 
logo
Heatmap
DZH International's Heatmap gives a concise and intuitive overview of the overall movement of market.
DBS
DBS (D05)
Open:24.5000
High:25.0000
Low:24.4900
Volume:24.8400
0.451.85%
SEMBCORP IND
Sembcorp Ind (U96)
Open:3.0800
High:3.1400
Low:3.0700
Volume:3.1000
0.041.31%
THAIBEV
ThaiBev (Y92)
Open:0.9450
High:0.9550
Low:0.9400
Volume:0.9550
0.011.06%
WILMAR INTL
Wilmar Intl (F34)
Open:3.1700
High:3.1900
Low:3.1600
Volume:3.1800
0.030.95%
OCBC BANK
OCBC Bank (O39)
Open:12.0000
High:12.1000
Low:11.9900
Volume:12.0100
0.090.76%
GENTING SING
Genting Sing (G13)
Open:1.3700
High:1.3900
Low:1.3600
Volume:1.3700
0.010.74%
HONGKONGLAND USD
HongkongLand USD (H78)
Open:7.2000
High:7.2400
Low:7.1600
Volume:7.2200
0.040.56%
KEPPEL CORP
Keppel Corp (BN4)
Open:7.5400
High:7.5800
Low:7.5000
Volume:7.5300
0.040.53%
SPH
SPH (T39)
Open:2.7100
High:2.7100
Low:2.6900
Volume:2.7000
0.010.37%
STARHUB
StarHub (CC3)
Open:2.8400
High:2.8500
Low:2.8100
Volume:2.8500
0.010.35%
GLOBAL LOGISTIC
Global Logistic (MC0)
Open:3.3400
High:3.3400
Low:3.3300
Volume:3.3400
0.010.3%
SINGTEL
SingTel (Z74)
Open:3.6900
High:3.7000
Low:3.6800
Volume:3.7000
0.010.27%
HPH TRUST USD
HPH Trust USD (NS8U)
Open:0.4200
High:0.4200
Low:0.4150
Volume:0.4200
00%
GOLDEN AGRI-RES
Golden Agri-Res (E5H)
Open:0.3800
High:0.3800
Low:0.3750
Volume:0.3800
00%
COMFORTDELGRO
ComfortDelGro (C52)
Open:2.0800
High:2.0900
Low:2.0600
Volume:2.0700
00%
SIA
SIA (C6L)
Open:10.6900
High:10.7400
Low:10.5600
Volume:10.6500
00%
JARDINE C&C
Jardine C&C (C07)
Open:39.5400
High:39.5800
Low:39.2100
Volume:39.2700
-0.01-0.03%
UOB
UOB (U11)
Open:25.9900
High:25.9900
Low:25.7700
Volume:25.7700
-0.02-0.08%
SGX
SGX (S68)
Open:7.5500
High:7.5700
Low:7.4900
Volume:7.5000
-0.02-0.27%
CAPITALAND
CapitaLand (C31)
Open:3.6000
High:3.6300
Low:3.5800
Volume:3.5800
-0.01-0.28%
ST ENGINEERING
ST Engineering (S63)
Open:3.2900
High:3.2900
Low:3.2600
Volume:3.2700
-0.01-0.3%
ASCENDAS REIT
Ascendas Reit (A17U)
Open:2.6500
High:2.6600
Low:2.6300
Volume:2.6300
-0.01-0.38%
CITYDEV
CityDev (C09)
Open:12.4300
High:12.4300
Low:12.1400
Volume:12.1800
-0.07-0.57%
SATS
SATS (S58)
Open:5.1200
High:5.1300
Low:5.0600
Volume:5.0700
-0.05-0.98%
UOL
UOL (U14)
Open:9.0300
High:9.0400
Low:8.8300
Volume:8.8600
-0.1-1.12%
YZJ SHIPBLDG SGD
YZJ Shipbldg SGD (BS6)
Open:1.7200
High:1.7200
Low:1.6800
Volume:1.6900
-0.02-1.17%
JMH USD
JMH USD (J36)
Open:65.0200
High:65.0900
Low:64.5000
Volume:64.6100
-0.94-1.43%
CAPITAMALL TRUST
CapitaMall Trust (C38U)
Open:2.0800
High:2.0800
Low:2.0400
Volume:2.0500
-0.03-1.44%
JSH USD
JSH USD (J37)
Open:43.1300
High:43.4400
Low:42.8400
Volume:42.9400
-0.73-1.67%
CAPITACOM TRUST
CapitaCom Trust (C61U)
Open:1.9000
High:1.9000
Low:1.8300
Volume:1.8600
-0.04-2.11%