Singapore Stocks Heatmap from SGX Malaysia Stocks Heatmap from Bursa Malaysia | DZHI - DZH International 
logo
Heatmap
DZH International's Heatmap gives a concise and intuitive overview of the overall movement of market.
YZJ SHIPBLDG SGD
YZJ Shipbldg SGD (BS6)
Open:1.3100
High:1.3700
Low:1.3100
Volume:1.3700
0.064.58%
HPH TRUST USD
HPH Trust USD (NS8U)
Open:0.2450
High:0.2500
Low:0.2400
Volume:0.2500
0.012.04%
DAIRYFARM USD
DairyFarm USD (D01)
Open:8.4600
High:8.7700
Low:8.4600
Volume:8.6400
0.121.41%
SGX
SGX (S68)
Open:6.8700
High:6.9600
Low:6.8700
Volume:6.9500
0.081.16%
JARDINE C&C
Jardine C&C (C07)
Open:28.5700
High:29.0100
Low:28.4500
Volume:28.9500
0.321.12%
SPH
SPH (T39)
Open:2.5700
High:2.6300
Low:2.5700
Volume:2.6100
0.020.77%
JMH USD
JMH USD (J36)
Open:58.2800
High:58.9500
Low:57.8900
Volume:58.8000
0.40.68%
SEMBCORP IND
Sembcorp Ind (U96)
Open:2.9300
High:2.9700
Low:2.8900
Volume:2.9500
0.020.68%
ST ENGINEERING
ST Engineering (S63)
Open:3.4200
High:3.4500
Low:3.4000
Volume:3.4500
0.020.58%
GENTING SING
Genting Sing (G13)
Open:0.9450
High:0.9550
Low:0.9300
Volume:0.9500
0.010.53%
COMFORTDELGRO
ComfortDelGro (C52)
Open:2.2100
High:2.2400
Low:2.1800
Volume:2.2200
0.010.45%
ASCENDAS REIT
Ascendas Reit (A17U)
Open:2.5400
High:2.5700
Low:2.5100
Volume:2.5600
0.010.39%
KEPPEL CORP
Keppel Corp (BN4)
Open:6.7200
High:6.7600
Low:6.6600
Volume:6.7600
0.020.3%
VENTURE
Venture (V03)
Open:15.9800
High:16.3300
Low:15.9500
Volume:16.1700
0.040.25%
SATS
SATS (S58)
Open:4.8300
High:4.8600
Low:4.8000
Volume:4.8500
0.010.21%
SINGTEL
SingTel (Z74)
Open:3.1400
High:3.1500
Low:3.1100
Volume:3.1400
00%
CAPITACOM TRUST
CapitaCom Trust (C61U)
Open:1.7200
High:1.7300
Low:1.7000
Volume:1.7200
00%
CAPITAMALL TRUST
CapitaMall Trust (C38U)
Open:2.1600
High:2.1800
Low:2.1500
Volume:2.1700
00%
GOLDEN AGRI-RES
Golden Agri-Res (E5H)
Open:0.2450
High:0.2500
Low:0.2400
Volume:0.2450
00%
CAPITALAND
CapitaLand (C31)
Open:3.1100
High:3.1200
Low:3.0600
Volume:3.1100
00%
HONGKONGLAND USD
HongkongLand USD (H78)
Open:6.0500
High:6.1200
Low:6.0500
Volume:6.1000
00%
THAIBEV
ThaiBev (Y92)
Open:0.6450
High:0.6550
Low:0.6400
Volume:0.6450
00%
SIA
SIA (C6L)
Open:9.2600
High:9.3500
Low:9.2300
Volume:9.3200
-0.01-0.11%
JSH USD
JSH USD (J37)
Open:33.0300
High:33.6000
Low:33.0300
Volume:33.4200
-0.11-0.33%
OCBC BANK
OCBC Bank (O39)
Open:10.7000
High:10.7900
Low:10.6000
Volume:10.7000
-0.06-0.56%
DBS
DBS (D05)
Open:24.5500
High:24.6200
Low:24.2900
Volume:24.3500
-0.14-0.57%
UOB
UOB (U11)
Open:25.5500
High:25.6600
Low:25.3500
Volume:25.4800
-0.15-0.59%
WILMAR INTL
Wilmar Intl (F34)
Open:3.0400
High:3.0400
Low:3.0000
Volume:3.0100
-0.04-1.31%
CITYDEV
CityDev (C09)
Open:8.3100
High:8.3400
Low:8.1500
Volume:8.2400
-0.13-1.55%
UOL
UOL (U14)
Open:6.2700
High:6.2900
Low:6.1600
Volume:6.2200
-0.1-1.58%