Singapore Stocks Heatmap from SGX Malaysia Stocks Heatmap from Bursa Malaysia | DZHI - DZH International 
logo
Heatmap
DZH International's Heatmap gives a concise and intuitive overview of the overall movement of market.
JARDINE C&C
Jardine C&C (C07)
Open:35.7700
High:36.1500
Low:35.5000
Volume:36.0900
1.083.08%
DAIRYFARM USD
DairyFarm USD (D01)
Open:8.8300
High:8.9900
Low:8.7400
Volume:8.9800
0.182.05%
GOLDEN AGRI-RES
Golden Agri-Res (E5H)
Open:0.2550
High:0.2600
Low:0.2500
Volume:0.2600
0.011.96%
COMFORTDELGRO
ComfortDelGro (C52)
Open:2.1400
High:2.1700
Low:2.1300
Volume:2.1600
0.041.89%
YZJ SHIPBLDG SGD
YZJ Shipbldg SGD (BS6)
Open:1.2000
High:1.2300
Low:1.2000
Volume:1.2100
0.021.68%
JMH USD
JMH USD (J36)
Open:64.7300
High:65.9800
Low:64.7200
Volume:65.4900
1.061.65%
HONGKONGLAND USD
HongkongLand USD (H78)
Open:6.4100
High:6.5000
Low:6.4100
Volume:6.4900
0.081.25%
CAPITACOM TRUST
CapitaCom Trust (C61U)
Open:1.7800
High:1.8000
Low:1.7700
Volume:1.8000
0.021.12%
WILMAR INTL
Wilmar Intl (F34)
Open:3.1100
High:3.1300
Low:3.0900
Volume:3.1200
0.030.97%
SATS
SATS (S58)
Open:4.5800
High:4.6200
Low:4.5700
Volume:4.5900
0.040.88%
SPH
SPH (T39)
Open:2.4100
High:2.4100
Low:2.3900
Volume:2.4000
0.020.84%
CAPITALAND
CapitaLand (C31)
Open:3.1400
High:3.1600
Low:3.1300
Volume:3.1400
0.020.64%
VENTURE
Venture (V03)
Open:14.2000
High:14.3200
Low:14.1500
Volume:14.3100
0.090.63%
SGX
SGX (S68)
Open:7.1200
High:7.1600
Low:7.0700
Volume:7.1400
0.040.56%
SIA
SIA (C6L)
Open:9.5300
High:9.5300
Low:9.4100
Volume:9.4400
0.050.53%
CAPITAMALL TRUST
CapitaMall Trust (C38U)
Open:2.3000
High:2.3000
Low:2.2800
Volume:2.2900
0.010.44%
SEMBCORP IND
Sembcorp Ind (U96)
Open:2.5900
High:2.6000
Low:2.5600
Volume:2.5900
0.010.39%
SINGTEL
SingTel (Z74)
Open:2.9500
High:2.9900
Low:2.9500
Volume:2.9700
0.010.34%
DBS
DBS (D05)
Open:23.3200
High:23.6400
Low:23.3000
Volume:23.6200
0.070.3%
UOB
UOB (U11)
Open:24.3000
High:24.4100
Low:24.2400
Volume:24.3500
0.050.21%
KEPPEL CORP
Keppel Corp (BN4)
Open:6.0200
High:6.0500
Low:6.0100
Volume:6.0200
0.010.17%
CITYDEV
CityDev (C09)
Open:8.2400
High:8.2400
Low:8.1600
Volume:8.2200
0.010.12%
JSH USD
JSH USD (J37)
Open:35.5900
High:35.9000
Low:35.4500
Volume:35.6800
0.030.08%
GENTING SING
Genting Sing (G13)
Open:0.9900
High:0.9950
Low:0.9850
Volume:0.9850
00%
ST ENGINEERING
ST Engineering (S63)
Open:3.5100
High:3.5100
Low:3.4700
Volume:3.4800
00%
OCBC BANK
OCBC Bank (O39)
Open:11.1000
High:11.1700
Low:11.0900
Volume:11.1500
00%
THAIBEV
ThaiBev (Y92)
Open:0.5950
High:0.5950
Low:0.5850
Volume:0.5900
00%
HPH TRUST USD
HPH Trust USD (NS8U)
Open:0.2650
High:0.2650
Low:0.2600
Volume:0.2600
00%
UOL
UOL (U14)
Open:6.1300
High:6.1300
Low:6.0700
Volume:6.1000
-0.01-0.16%
ASCENDAS REIT
Ascendas Reit (A17U)
Open:2.6000
High:2.6000
Low:2.5700
Volume:2.5800
-0.02-0.77%