Singapore Stocks Heatmap from SGX Malaysia Stocks Heatmap from Bursa Malaysia | DZHI - DZH International 
logo
Heatmap
DZH International's Heatmap gives a concise and intuitive overview of the overall movement of market.
SEMBCORP IND
Sembcorp Ind (U96)
Open:3.2800
High:3.3700
Low:3.2800
Volume:3.3600
0.082.44%
CITYDEV
CityDev (C09)
Open:12.6100
High:12.7800
Low:12.5600
Volume:12.7700
0.262.08%
YZJ SHIPBLDG SGD
YZJ Shipbldg SGD (BS6)
Open:1.4400
High:1.5100
Low:1.4400
Volume:1.4800
0.032.07%
VENTURE
Venture (V03)
Open:23.8900
High:24.4300
Low:23.8800
Volume:24.3900
0.461.92%
DBS
DBS (D05)
Open:28.6600
High:29.2400
Low:28.6200
Volume:29.2000
0.541.88%
GOLDEN AGRI-RES
Golden Agri-Res (E5H)
Open:0.3550
High:0.3600
Low:0.3550
Volume:0.3600
0.011.41%
UOB
UOB (U11)
Open:27.2100
High:27.7000
Low:27.2100
Volume:27.5500
0.331.21%
UOL
UOL (U14)
Open:8.3900
High:8.4600
Low:8.3600
Volume:8.4300
0.11.2%
CAPITALAND
CapitaLand (C31)
Open:3.5700
High:3.6100
Low:3.5700
Volume:3.6000
0.041.12%
OCBC BANK
OCBC Bank (O39)
Open:12.8400
High:13.0300
Low:12.8400
Volume:12.9600
0.131.01%
HONGKONGLAND USD
HongkongLand USD (H78)
Open:7.0400
High:7.0800
Low:7.0000
Volume:7.0700
0.071%
WILMAR INTL
Wilmar Intl (F34)
Open:3.0500
High:3.0900
Low:3.0400
Volume:3.0800
0.030.98%
SATS
SATS (S58)
Open:5.1700
High:5.2700
Low:5.1600
Volume:5.2300
0.050.97%
GENTING SING
Genting Sing (G13)
Open:1.2900
High:1.3000
Low:1.2700
Volume:1.3000
0.010.78%
THAIBEV
ThaiBev (Y92)
Open:0.8350
High:0.8450
Low:0.8350
Volume:0.8400
0.010.6%
ST ENGINEERING
ST Engineering (S63)
Open:3.3600
High:3.4100
Low:3.3500
Volume:3.3800
0.020.6%
CAPITACOM TRUST
CapitaCom Trust (C61U)
Open:1.7700
High:1.7800
Low:1.7400
Volume:1.7700
0.010.57%
SINGTEL
SingTel (Z74)
Open:3.3700
High:3.4000
Low:3.3700
Volume:3.3900
0.010.3%
JSH USD
JSH USD (J37)
Open:38.0800
High:38.2100
Low:37.7600
Volume:38.1500
0.070.18%
SGX
SGX (S68)
Open:7.4800
High:7.5800
Low:7.4700
Volume:7.5500
0.010.13%
KEPPEL CORP
Keppel Corp (BN4)
Open:8.0900
High:8.1400
Low:8.0500
Volume:8.1000
0.010.12%
SPH
SPH (T39)
Open:2.6400
High:2.6800
Low:2.6400
Volume:2.6500
00%
SIA
SIA (C6L)
Open:11.2000
High:11.3500
Low:11.1700
Volume:11.2000
00%
JARDINE C&C
Jardine C&C (C07)
Open:37.6600
High:38.2000
Low:37.6600
Volume:37.7900
-0.11-0.29%
ASCENDAS REIT
Ascendas Reit (A17U)
Open:2.5800
High:2.6100
Low:2.5800
Volume:2.6000
-0.01-0.38%
JMH USD
JMH USD (J36)
Open:62.3000
High:62.6300
Low:62.2500
Volume:62.3500
-0.24-0.38%
STARHUB
StarHub (CC3)
Open:2.5800
High:2.5800
Low:2.5200
Volume:2.5700
-0.01-0.39%
CAPITAMALL TRUST
CapitaMall Trust (C38U)
Open:1.9900
High:2.0000
Low:1.9600
Volume:1.9800
-0.02-1%
HPH TRUST USD
HPH Trust USD (NS8U)
Open:0.3550
High:0.3550
Low:0.3500
Volume:0.3500
-0.01-1.41%
COMFORTDELGRO
ComfortDelGro (C52)
Open:2.0200
High:2.0300
Low:1.9900
Volume:2.0100
-0.03-1.47%