logo
Heatmap
DZH International's Heatmap gives a concise and intuitive overview of the overall movement of market.
THAIBEV
ThaiBev (Y92)
Open:0.7750
High:0.8150
Low:0.7750
Volume:0.8150
0.113.19%
GOLDEN AGRI-RES
Golden Agri-Res (E5H)
Open:0.2550
High:0.2600
Low:0.2500
Volume:0.2600
0.011.96%
SGX
SGX (S68)
Open:7.7500
High:7.7900
Low:7.7100
Volume:7.7900
0.070.91%
DAIRYFARM USD
DairyFarm USD (D01)
Open:8.9600
High:9.0000
Low:8.9100
Volume:8.9800
0.080.9%
CAPITACOM TRUST
CapitaCom Trust (C61U)
Open:1.8600
High:1.8800
Low:1.8500
Volume:1.8700
0.010.54%
CAPITAMALL TRUST
CapitaMall Trust (C38U)
Open:2.3700
High:2.3900
Low:2.3600
Volume:2.3900
0.010.42%
ASCENDAS REIT
Ascendas Reit (A17U)
Open:2.7500
High:2.7700
Low:2.7400
Volume:2.7600
0.010.36%
HPH TRUST USD
HPH Trust USD (NS8U)
Open:0.2500
High:0.2550
Low:0.2450
Volume:0.2500
00%
WILMAR INTL
Wilmar Intl (F34)
Open:3.2800
High:3.3200
Low:3.2700
Volume:3.3000
00%
JMH USD
JMH USD (J36)
Open:70.6900
High:70.8900
Low:70.0400
Volume:70.5100
-0.19-0.27%
SATS
SATS (S58)
Open:5.0500
High:5.0900
Low:4.9900
Volume:5.0600
-0.02-0.39%
SPH
SPH (T39)
Open:2.4900
High:2.5000
Low:2.4700
Volume:2.4800
-0.01-0.4%
HONGKONGLAND USD
HongkongLand USD (H78)
Open:7.1400
High:7.1500
Low:7.0900
Volume:7.1100
-0.03-0.42%
KEPPEL CORP
Keppel Corp (BN4)
Open:6.1300
High:6.1400
Low:6.0800
Volume:6.0800
-0.03-0.49%
JARDINE C&C
Jardine C&C (C07)
Open:36.4500
High:36.5800
Low:36.0300
Volume:36.1000
-0.22-0.61%
UOB
UOB (U11)
Open:25.7500
High:25.9500
Low:25.5700
Volume:25.6800
-0.17-0.66%
DBS
DBS (D05)
Open:24.8800
High:24.9900
Low:24.6300
Volume:24.7900
-0.18-0.72%
UOL
UOL (U14)
Open:6.6300
High:6.7500
Low:6.5900
Volume:6.6000
-0.05-0.75%
CITYDEV
CityDev (C09)
Open:9.4500
High:9.4700
Low:9.3700
Volume:9.4100
-0.09-0.95%
JSH USD
JSH USD (J37)
Open:38.6000
High:39.4900
Low:38.4900
Volume:38.6300
-0.42-1.08%
SIA
SIA (C6L)
Open:9.8700
High:9.9400
Low:9.7100
Volume:9.7600
-0.11-1.11%
CAPITALAND
CapitaLand (C31)
Open:3.3900
High:3.3900
Low:3.3400
Volume:3.3600
-0.04-1.18%
VENTURE
Venture (V03)
Open:16.1400
High:16.3600
Low:16.0200
Volume:16.1000
-0.2-1.23%
COMFORTDELGRO
ComfortDelGro (C52)
Open:2.4300
High:2.4500
Low:2.3800
Volume:2.4000
-0.03-1.23%
SINGTEL
SingTel (Z74)
Open:3.0100
High:3.0200
Low:2.9800
Volume:2.9900
-0.04-1.32%
OCBC BANK
OCBC Bank (O39)
Open:11.6200
High:11.6500
Low:11.4900
Volume:11.5200
-0.16-1.37%
YZJ SHIPBLDG SGD
YZJ Shipbldg SGD (BS6)
Open:1.4200
High:1.4300
Low:1.4000
Volume:1.4000
-0.02-1.41%
SEMBCORP IND
Sembcorp Ind (U96)
Open:2.6000
High:2.6000
Low:2.5500
Volume:2.5700
-0.04-1.53%
GENTING SING
Genting Sing (G13)
Open:1.0900
High:1.1000
Low:1.0800
Volume:1.0800
-0.02-1.82%
ST ENGINEERING
ST Engineering (S63)
Open:3.7800
High:3.7800
Low:3.7100
Volume:3.7100
-0.07-1.85%