Malaysia Stocks Heatmap from Bursa Malaysia Malaysia Stocks Heatmap from Bursa Malaysia | DZHI - DZH International 
logo
Heatmap
DZH International's Heatmap gives a concise and intuitive overview of the overall movement of market.
NESTLE
NESTLE (M) BHD (4707)
Open:146.1000
High:147.0000
Low:146.1000
Volume:147.0000
0.90.62%
PPB
PPB GROUP BHD (4065)
Open:16.8400
High:16.9800
Low:16.8400
Volume:16.9600
0.060.36%
PBBANK
PUBLIC BANK BHD (1295)
Open:24.4600
High:24.5200
Low:24.3600
Volume:24.4800
00%
SIME
SIME DARBY BHD (4197)
Open:2.5400
High:2.6000
Low:2.5400
Volume:2.5900
00%
HAPSENG
HAP SENG CONSOLIDATED BHD (3034)
Open:9.7200
High:9.8100
Low:9.7100
Volume:9.7500
00%
MAYBANK
MALAYAN BANKING BHD (1155)
Open:9.7800
High:9.8200
Low:9.7700
Volume:9.7900
00%
CIMB
CIMB GROUP HOLDINGS BERHAD (1023)
Open:5.8500
High:5.8900
Low:5.8000
Volume:5.8800
00%
HLBANK
HONG LEONG BANK BHD (5819)
Open:19.1000
High:19.1800
Low:18.9600
Volume:19.1400
-0.04-0.21%
PETDAG
PETRONAS DAGANGAN BHD (5681)
Open:26.3000
High:26.7600
Low:26.3000
Volume:26.6000
-0.1-0.37%
SIMEPLT
SIME DARBY PLANTATION BERHAD (5285)
Open:5.1800
High:5.2100
Low:5.1500
Volume:5.1600
-0.02-0.39%
TENAGA
TENAGA NASIONAL BHD (5347)
Open:15.8000
High:15.8000
Low:15.6600
Volume:15.7400
-0.08-0.51%
IHH
IHH HEALTHCARE BERHAD (5225)
Open:5.4700
High:5.4800
Low:5.3800
Volume:5.4300
-0.03-0.55%
PCHEM
PETRONAS CHEMICALS GROUP BHD (5183)
Open:9.2900
High:9.3400
Low:9.2200
Volume:9.2400
-0.06-0.65%
KLCC
KLCC PROP&REITS-STAPLED SEC (5235SS)
Open:7.6100
High:7.8400
Low:7.5500
Volume:7.5700
-0.05-0.66%
GENTING
GENTING BHD (3182)
Open:8.6100
High:8.6100
Low:8.5400
Volume:8.5500
-0.06-0.7%
YTL
YTL CORPORATION BHD (4677)
Open:1.3400
High:1.3400
Low:1.3200
Volume:1.3300
-0.01-0.75%
KLK
KUALA LUMPUR KEPONG BHD (2445)
Open:24.6000
High:24.7400
Low:24.4200
Volume:24.5800
-0.22-0.89%
GENM
GENTING MALAYSIA BERHAD (4715)
Open:5.1000
High:5.1000
Low:5.0500
Volume:5.0500
-0.05-0.98%
AMBANK
AMMB HOLDINGS BHD (1015)
Open:3.9300
High:3.9300
Low:3.8800
Volume:3.8900
-0.04-1.02%
DIGI
DIGI.COM BHD (6947)
Open:4.5500
High:4.5700
Low:4.5000
Volume:4.5200
-0.05-1.09%
ASTRO
ASTRO MALAYSIA HOLDINGS BERHAD (6399)
Open:1.8200
High:1.8200
Low:1.7900
Volume:1.7900
-0.02-1.1%
MISC
MISC BHD (3816)
Open:6.0100
High:6.0900
Low:5.8300
Volume:6.0000
-0.07-1.15%
RHBBANK
RHB BANK BERHAD (1066)
Open:5.1400
High:5.1600
Low:5.0500
Volume:5.0700
-0.06-1.17%
HLFG
HONG LEONG FINANCIAL GROUP BHD (1082)
Open:18.1000
High:18.1000
Low:17.9000
Volume:17.9000
-0.22-1.21%
IOICORP
IOI CORPORATION BHD (1961)
Open:4.6000
High:4.6000
Low:4.5100
Volume:4.5300
-0.06-1.31%
TM
TELEKOM MALAYSIA BHD (4863)
Open:3.5900
High:3.5900
Low:3.5400
Volume:3.5400
-0.05-1.39%
MAXIS
MAXIS BERHAD (6012)
Open:5.6900
High:5.7000
Low:5.6400
Volume:5.6600
-0.08-1.39%
PETGAS
PETRONAS GAS BHD (6033)
Open:18.6600
High:18.6600
Low:18.3600
Volume:18.3800
-0.28-1.5%
AXIATA
AXIATA GROUP BERHAD (6888)
Open:4.3300
High:4.4100
Low:4.2800
Volume:4.2900
-0.09-2.05%
PMETAL
PRESS METAL ALUMINIUM HOLDINGS BERHAD (8869)
Open:4.8500
High:4.8800
Low:4.6100
Volume:4.6700
-0.12-2.51%