Malaysia Stocks Heatmap from Bursa Malaysia Malaysia Stocks Heatmap from Bursa Malaysia | DZHI - DZH International 
logo
Heatmap
DZH International's Heatmap gives a concise and intuitive overview of the overall movement of market.
MISC
MISC BHD (3816)
Open:7.1500
High:7.2000
Low:7.1000
Volume:7.2000
0.070.98%
GENM
GENTING MALAYSIA BERHAD (4715)
Open:5.1500
High:5.1900
Low:5.1200
Volume:5.1700
0.030.58%
MAYBANK
MALAYAN BANKING BHD (1155)
Open:10.6800
High:10.7200
Low:10.6200
Volume:10.7200
0.040.37%
IHH
IHH HEALTHCARE BERHAD (5225)
Open:6.0500
High:6.1300
Low:6.0500
Volume:6.1200
0.020.33%
HLFG
HONG LEONG FINANCIAL GROUP BHD (1082)
Open:19.6000
High:19.7000
Low:19.4200
Volume:19.6400
0.040.2%
PETGAS
PETRONAS GAS BHD (6033)
Open:18.5800
High:18.6800
Low:18.3400
Volume:18.6000
0.020.11%
PCHEM
PETRONAS CHEMICALS GROUP BHD (5183)
Open:8.4600
High:8.5400
Low:8.4600
Volume:8.4800
00%
AXIATA
AXIATA GROUP BERHAD (6888)
Open:5.4500
High:5.4600
Low:5.4200
Volume:5.4500
00%
CIMB
CIMB GROUP HOLDINGS BERHAD (1023)
Open:7.3200
High:7.3300
Low:7.2800
Volume:7.3000
-0.01-0.14%
KLK
KUALA LUMPUR KEPONG BHD (2445)
Open:25.8600
High:25.8600
Low:25.3400
Volume:25.5000
-0.04-0.16%
PBBANK
PUBLIC BANK BHD (1295)
Open:24.2400
High:24.2400
Low:24.0200
Volume:24.2000
-0.04-0.17%
MAXIS
MAXIS BERHAD (6012)
Open:5.9000
High:5.9100
Low:5.7600
Volume:5.8700
-0.01-0.17%
NESTLE
NESTLE (M) BHD (4707)
Open:148.4000
High:149.0000
Low:144.3000
Volume:148.0000
-0.3-0.2%
HAPSENG
HAP SENG CONSOLIDATED BHD (3034)
Open:9.8200
High:9.8200
Low:9.6000
Volume:9.7300
-0.02-0.21%
IOICORP
IOI CORPORATION BHD (1961)
Open:4.8000
High:4.8000
Low:4.7400
Volume:4.7800
-0.01-0.21%
SIME
SIME DARBY BHD (4197)
Open:2.8400
High:2.8500
Low:2.7700
Volume:2.8000
-0.01-0.36%
PETDAG
PETRONAS DAGANGAN BHD (5681)
Open:28.0800
High:28.0800
Low:27.3000
Volume:27.6000
-0.1-0.36%
PPB
PPB GROUP BHD (4065)
Open:19.1000
High:19.1000
Low:18.9000
Volume:19.0200
-0.08-0.42%
TENAGA
TENAGA NASIONAL BHD (5347)
Open:15.9600
High:16.0000
Low:15.8800
Volume:15.9200
-0.08-0.5%
RHBBANK
RHB BANK BERHAD (1066)
Open:5.4100
High:5.4100
Low:5.3400
Volume:5.3800
-0.03-0.55%
YTL
YTL CORPORATION BHD (4677)
Open:1.4800
High:1.4800
Low:1.4500
Volume:1.4700
-0.01-0.68%
HLBANK
HONG LEONG BANK BHD (5819)
Open:19.5000
High:19.5600
Low:19.2400
Volume:19.4000
-0.2-1.02%
AMBANK
AMMB HOLDINGS BHD (1015)
Open:3.9400
High:3.9500
Low:3.8100
Volume:3.8800
-0.04-1.02%
KLCC
KLCC PROP&REITS-STAPLED SEC (5235SS)
Open:7.4000
High:7.4500
Low:7.3500
Volume:7.3500
-0.1-1.34%
SIMEPLT
SIME DARBY PLANTATION BERHAD (5285)
Open:5.6000
High:5.6300
Low:5.4900
Volume:5.5200
-0.08-1.43%
TM
TELEKOM MALAYSIA BHD (4863)
Open:5.6000
High:5.6000
Low:5.4900
Volume:5.5000
-0.08-1.43%
GENTING
GENTING BHD (3182)
Open:9.0800
High:9.0800
Low:8.8600
Volume:8.8600
-0.19-2.1%
PMETAL
PRESS METAL ALUMINIUM HOLDINGS BERHAD (8869)
Open:5.1100
High:5.1700
Low:4.9700
Volume:5.1100
-0.12-2.29%
DIGI
DIGI.COM BHD (6947)
Open:4.6500
High:4.7000
Low:4.5200
Volume:4.5300
-0.12-2.58%
ASTRO
ASTRO MALAYSIA HOLDINGS BERHAD (6399)
Open:2.0000
High:2.0000
Low:1.9400
Volume:1.9400
-0.06-3%