logo
Heatmap
DZH International's Heatmap gives a concise and intuitive overview of the overall movement of market.
ASTRO
ASTRO MALAYSIA HOLDINGS BERHAD (6399)
Open:1.5700
High:1.6000
Low:1.5600
Volume:1.6000
0.031.91%
SIME
SIME DARBY BHD (4197)
Open:2.1800
High:2.2400
Low:2.1700
Volume:2.2100
0.031.38%
IOICORP
IOI CORPORATION BHD (1961)
Open:4.5600
High:4.6300
Low:4.5600
Volume:4.6000
0.061.32%
PETDAG
PETRONAS DAGANGAN BHD (5681)
Open:26.1600
High:26.7000
Low:26.1600
Volume:26.5600
0.321.22%
YTL
YTL CORPORATION BHD (4677)
Open:1.1100
High:1.1100
Low:1.0800
Volume:1.1100
0.010.91%
SIMEPLT
SIME DARBY PLANTATION BERHAD (5285)
Open:5.1600
High:5.1600
Low:5.0700
Volume:5.1600
0.040.78%
MISC
MISC BHD (3816)
Open:6.8100
High:6.9000
Low:6.7800
Volume:6.8500
0.050.74%
DIGI
DIGI.COM BHD (6947)
Open:4.6400
High:4.6600
Low:4.5900
Volume:4.6100
0.030.66%
PCHEM
PETRONAS CHEMICALS GROUP BHD (5183)
Open:8.4800
High:8.5600
Low:8.4700
Volume:8.5100
0.040.47%
KLK
KUALA LUMPUR KEPONG BHD (2445)
Open:24.8000
High:24.8200
Low:24.7400
Volume:24.8000
0.10.4%
GENM
GENTING MALAYSIA BERHAD (4715)
Open:3.3300
High:3.3400
Low:3.3100
Volume:3.3400
0.010.3%
PMETAL
PRESS METAL ALUMINIUM HOLDINGS BERHAD (8869)
Open:4.0800
High:4.1300
Low:4.0800
Volume:4.1000
0.010.24%
PPB
PPB GROUP BHD (4065)
Open:18.3000
High:18.3400
Low:18.0000
Volume:18.2000
0.040.22%
TENAGA
TENAGA NASIONAL BHD (5347)
Open:13.0600
High:13.0800
Low:12.9600
Volume:13.0400
0.020.15%
PETGAS
PETRONAS GAS BHD (6033)
Open:17.9600
High:18.2600
Low:17.9600
Volume:18.1200
0.020.11%
RHBBANK
RHB BANK BERHAD (1066)
Open:5.6000
High:5.6800
Low:5.5600
Volume:5.5800
00%
HLBANK
HONG LEONG BANK BHD (5819)
Open:21.1200
High:21.1200
Low:20.9600
Volume:20.9800
00%
HAPSENG
HAP SENG CONSOLIDATED BHD (3034)
Open:9.9300
High:9.9300
Low:9.8100
Volume:9.8800
00%
TM
TELEKOM MALAYSIA BHD (4863)
Open:2.9000
High:2.9100
Low:2.8800
Volume:2.9000
00%
PBBANK
PUBLIC BANK BHD (1295)
Open:24.9200
High:25.0200
Low:24.8800
Volume:24.9200
-0.02-0.08%
HLFG
HONG LEONG FINANCIAL GROUP BHD (1082)
Open:19.7400
High:19.7400
Low:19.5800
Volume:19.7000
-0.02-0.1%
NESTLE
NESTLE (M) BHD (4707)
Open:149.0000
High:149.0000
Low:147.7000
Volume:148.6000
-0.3-0.2%
AXIATA
AXIATA GROUP BERHAD (6888)
Open:3.9300
High:3.9500
Low:3.8800
Volume:3.9400
-0.01-0.25%
KLCC
KLCC PROP&REITS-STAPLED SEC (5235SS)
Open:7.7700
High:7.7700
Low:7.7500
Volume:7.7500
-0.02-0.26%
AMBANK
AMMB HOLDINGS BHD (1015)
Open:4.4500
High:4.4800
Low:4.4200
Volume:4.4300
-0.02-0.45%
GENTING
GENTING BHD (3182)
Open:7.1500
High:7.1500
Low:7.0800
Volume:7.1000
-0.04-0.56%
MAYBANK
MALAYAN BANKING BHD (1155)
Open:9.5600
High:9.5700
Low:9.4400
Volume:9.4700
-0.08-0.84%
MAXIS
MAXIS BERHAD (6012)
Open:5.6400
High:5.7600
Low:5.5800
Volume:5.6300
-0.07-1.23%
CIMB
CIMB GROUP HOLDINGS BERHAD (1023)
Open:5.8000
High:5.8000
Low:5.6800
Volume:5.7000
-0.08-1.38%
IHH
IHH HEALTHCARE BERHAD (5225)
Open:5.7300
High:5.7300
Low:5.5500
Volume:5.6100
-0.16-2.77%