logo
Heatmap
DZH International's Heatmap gives a concise and intuitive overview of the overall movement of market.

*Use Redraw if you can't use right click
MISC
MISC BHD (3816)
Open:7.1200
High:7.3600
Low:7.1200
Volume:7.2900
0.111.53%
NESTLE
NESTLE (M) BHD (4707)
Open:147.0000
High:149.0000
Low:146.7000
Volume:149.0000
1.30.88%
PMETAL
PRESS METAL ALUMINIUM HOLDINGS BERHAD (8869)
Open:4.7200
High:4.8300
Low:4.7200
Volume:4.7900
0.030.63%
DIGI
DIGI.COM BHD (6947)
Open:5.0000
High:5.0200
Low:4.9500
Volume:5.0200
0.030.6%
PPB
PPB GROUP BHD (4065)
Open:18.5600
High:18.8000
Low:18.5600
Volume:18.7800
0.10.54%
KLCC
KLCC PROP&REITS-STAPLED SEC (5235SS)
Open:7.9800
High:7.9800
Low:7.8600
Volume:7.9000
0.040.51%
KLK
KUALA LUMPUR KEPONG BHD (2445)
Open:23.4600
High:24.0200
Low:23.4600
Volume:24.0200
0.120.5%
HLBANK
HONG LEONG BANK BHD (5819)
Open:17.0400
High:17.2600
Low:16.9000
Volume:17.1200
0.080.47%
AXIATA
AXIATA GROUP BERHAD (6888)
Open:4.9500
High:5.0400
Low:4.9200
Volume:5.0200
0.020.4%
CIMB
CIMB GROUP HOLDINGS BERHAD (1023)
Open:5.0400
High:5.0700
Low:5.0300
Volume:5.0700
0.020.4%
GENM
GENTING MALAYSIA BERHAD (4715)
Open:3.1000
High:3.1300
Low:3.0500
Volume:3.0800
0.010.33%
IHH
IHH HEALTHCARE BERHAD (5225)
Open:5.6400
High:5.6900
Low:5.6000
Volume:5.6900
0.010.18%
PBBANK
PUBLIC BANK BHD (1295)
Open:20.8000
High:20.8000
Low:20.7000
Volume:20.8000
00%
PETGAS
PETRONAS GAS BHD (6033)
Open:16.0400
High:16.0400
Low:15.8600
Volume:16.0000
00%
IOICORP
IOI CORPORATION BHD (1961)
Open:4.2000
High:4.2700
Low:4.1800
Volume:4.2300
00%
PETDAG
PETRONAS DAGANGAN BHD (5681)
Open:22.6000
High:22.9800
Low:22.6000
Volume:22.8000
-0.04-0.18%
MAXIS
MAXIS BERHAD (6012)
Open:5.4000
High:5.4500
Low:5.3900
Volume:5.4500
-0.01-0.18%
TENAGA
TENAGA NASIONAL BHD (5347)
Open:13.6800
High:13.7200
Low:13.6200
Volume:13.6800
-0.04-0.29%
SIME
SIME DARBY BHD (4197)
Open:2.1700
High:2.1800
Low:2.1400
Volume:2.1600
-0.01-0.46%
MAYBANK
MALAYAN BANKING BHD (1155)
Open:8.5600
High:8.5700
Low:8.5000
Volume:8.5100
-0.04-0.47%
HAPSENG
HAP SENG CONSOLIDATED BHD (3034)
Open:9.5800
High:9.6400
Low:9.5800
Volume:9.6000
-0.05-0.52%
GENTING
GENTING BHD (3182)
Open:6.0600
High:6.0900
Low:5.9900
Volume:6.0000
-0.04-0.66%
PCHEM
PETRONAS CHEMICALS GROUP BHD (5183)
Open:7.1800
High:7.2500
Low:7.1200
Volume:7.1500
-0.05-0.69%
RHBBANK
RHB BANK BERHAD (1066)
Open:5.5100
High:5.5300
Low:5.4500
Volume:5.4800
-0.04-0.72%
AMBANK
AMMB HOLDINGS BHD (1015)
Open:3.9600
High:3.9700
Low:3.9000
Volume:3.9100
-0.03-0.76%
TM
TELEKOM MALAYSIA BHD (4863)
Open:4.0900
High:4.1000
Low:4.0500
Volume:4.0500
-0.04-0.98%
YTL
YTL CORPORATION BHD (4677)
Open:1.0100
High:1.0200
Low:1.0000
Volume:1.0100
-0.01-0.98%
HLFG
HONG LEONG FINANCIAL GROUP BHD (1082)
Open:16.9200
High:17.0000
Low:16.8200
Volume:16.8800
-0.18-1.06%
ASTRO
ASTRO MALAYSIA HOLDINGS BERHAD (6399)
Open:1.4200
High:1.4300
Low:1.4000
Volume:1.4000
-0.02-1.41%
SIMEPLT
SIME DARBY PLANTATION BERHAD (5285)
Open:4.6800
High:4.7200
Low:4.6100
Volume:4.7000
-0.11-2.29%